Format IAGA-2002 | Source of Data IPGP (France) | Station Name Clermont-Ferrand | IAGA Code CMF | Geodetic Latitude 45.81361 | Geodetic Longitude 2.93592 | Elevation 953.93 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2024-10-02 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 3 stages Gaussian FIR filter.| # The final pass band is DC-0.2 Hz. | # The stop band starts at 0.5 Hz, attenuation -50dB | DATE TIME DOY CMFX CMFY CMFZ CMFF | 2024-09-25 00:00:00.000 269 22529.12 200.85 41512.09 47613.84 2024-09-25 00:00:01.000 269 22529.11 200.73 41512.09 88888.00 2024-09-25 00:00:02.000 269 22529.04 200.63 41511.95 88888.00 2024-09-25 00:00:03.000 269 22528.94 200.53 41511.83 88888.00 2024-09-25 00:00:04.000 269 22528.91 200.46 41511.90 88888.00 2024-09-25 00:00:05.000 269 22528.92 200.44 41512.01 47613.72 2024-09-25 00:00:06.000 269 22528.87 200.41 41512.00 88888.00 2024-09-25 00:00:07.000 269 22528.75 200.35 41511.95 88888.00 2024-09-25 00:00:08.000 269 22528.67 200.30 41511.94 88888.00 2024-09-25 00:00:09.000 269 22528.65 200.26 41511.92 88888.00 2024-09-25 00:00:10.000 269 22528.60 200.19 41511.85 47613.52 2024-09-25 00:00:11.000 269 22528.49 200.12 41511.79 88888.00 2024-09-25 00:00:12.000 269 22528.38 200.08 41511.79 88888.00 2024-09-25 00:00:13.000 269 22528.30 200.06 41511.84 88888.00 2024-09-25 00:00:14.000 269 22528.21 200.02 41511.88 88888.00 2024-09-25 00:00:15.000 269 22528.09 199.95 41511.88 47613.32 2024-09-25 00:00:16.000 269 22528.00 199.89 41511.88 88888.00 2024-09-25 00:00:17.000 269 22527.96 199.89 41511.91 88888.00 2024-09-25 00:00:18.000 269 22527.93 199.86 41511.91 88888.00 2024-09-25 00:00:19.000 269 22527.85 199.78 41511.86 88888.00 2024-09-25 00:00:20.000 269 22527.77 199.71 41511.74 47613.18 2024-09-25 00:00:21.000 269 22527.78 199.67 41511.69 88888.00 2024-09-25 00:00:22.000 269 22527.82 199.67 41511.73 88888.00 2024-09-25 00:00:23.000 269 22527.80 199.68 41511.80 88888.00 2024-09-25 00:00:24.000 269 22527.80 199.67 41511.82 88888.00 2024-09-25 00:00:25.000 269 22527.86 199.67 41511.82 47613.10 2024-09-25 00:00:26.000 269 22527.86 199.67 41511.80 88888.00 2024-09-25 00:00:27.000 269 22527.80 199.62 41511.75 88888.00 2024-09-25 00:00:28.000 269 22527.72 199.57 41511.70 88888.00 2024-09-25 00:00:29.000 269 22527.67 199.59 41511.66 88888.00 2024-09-25 00:00:30.000 269 22527.67 199.64 41511.64 47612.96 2024-09-25 00:00:31.000 269 22527.65 199.66 41511.63 88888.00 2024-09-25 00:00:32.000 269 22527.57 199.66 41511.65 88888.00 2024-09-25 00:00:33.000 269 22527.56 199.68 41511.69 88888.00 2024-09-25 00:00:34.000 269 22527.60 199.72 41511.71 88888.00 2024-09-25 00:00:35.000 269 22527.58 199.73 41511.71 47612.84 2024-09-25 00:00:36.000 269 22527.50 199.75 41511.69 88888.00 2024-09-25 00:00:37.000 269 22527.42 199.77 41511.65 88888.00 2024-09-25 00:00:38.000 269 22527.37 199.78 41511.57 88888.00 2024-09-25 00:00:39.000 269 22527.31 199.78 41511.50 88888.00 2024-09-25 00:00:40.000 269 22527.25 199.78 41511.46 47612.68 2024-09-25 00:00:41.000 269 22527.21 199.79 41511.50 88888.00 2024-09-25 00:00:42.000 269 22527.18 199.83 41511.59 88888.00 2024-09-25 00:00:43.000 269 22527.17 199.88 41511.66 88888.00 2024-09-25 00:00:44.000 269 22527.15 199.93 41511.66 88888.00 2024-09-25 00:00:45.000 269 22527.13 199.95 41511.57 47612.55 2024-09-25 00:00:46.000 269 22527.10 199.94 41511.52 88888.00 2024-09-25 00:00:47.000 269 22527.05 199.97 41511.56 88888.00 2024-09-25 00:00:48.000 269 22527.02 200.06 41511.61 88888.00 2024-09-25 00:00:49.000 269 22527.07 200.15 41511.66 88888.00 2024-09-25 00:00:50.000 269 22527.17 200.19 41511.71 47612.50 2024-09-25 00:00:51.000 269 22527.15 200.16 41511.66 88888.00 2024-09-25 00:00:52.000 269 22527.06 200.08 41511.54 88888.00 2024-09-25 00:00:53.000 269 22527.02 200.05 41511.47 88888.00 2024-09-25 00:00:54.000 269 22527.02 200.08 41511.46 88888.00 2024-09-25 00:00:55.000 269 22527.03 200.16 41511.52 47612.43 2024-09-25 00:00:56.000 269 22527.10 200.25 41511.68 88888.00 2024-09-25 00:00:57.000 269 22527.17 200.26 41511.75 88888.00 2024-09-25 00:00:58.000 269 22527.17 200.18 41511.62 88888.00 2024-09-25 00:00:59.000 269 22527.11 200.09 41511.46 88888.00 2024-09-25 00:01:00.000 269 22527.05 200.04 41511.41 47612.39 2024-09-25 00:01:01.000 269 22527.03 200.01 41511.41 88888.00 2024-09-25 00:01:02.000 269 22527.07 199.98 41511.41 88888.00 2024-09-25 00:01:03.000 269 22527.12 199.98 41511.41 88888.00 2024-09-25 00:01:04.000 269 22527.16 200.00 41511.39 88888.00 2024-09-25 00:01:05.000 269 22527.15 200.02 41511.35 47612.33 2024-09-25 00:01:06.000 269 22527.08 200.02 41511.35 88888.00 2024-09-25 00:01:07.000 269 22527.02 199.96 41511.39 88888.00 2024-09-25 00:01:08.000 269 22526.97 199.87 41511.40 88888.00 2024-09-25 00:01:09.000 269 22526.92 199.81 41511.35 88888.00 2024-09-25 00:01:10.000 269 22526.86 199.76 41511.29 47612.26 2024-09-25 00:01:11.000 269 22526.83 199.71 41511.29 88888.00 2024-09-25 00:01:12.000 269 22526.78 199.70 41511.33 88888.00 2024-09-25 00:01:13.000 269 22526.69 199.70 41511.38 88888.00 2024-09-25 00:01:14.000 269 22526.59 199.66 41511.40 88888.00 2024-09-25 00:01:15.000 269 22526.48 199.60 41511.39 47612.03 2024-09-25 00:01:16.000 269 22526.40 199.52 41511.36 88888.00 2024-09-25 00:01:17.000 269 22526.33 199.43 41511.32 88888.00 2024-09-25 00:01:18.000 269 22526.26 199.37 41511.31 88888.00 2024-09-25 00:01:19.000 269 22526.16 199.32 41511.32 88888.00 2024-09-25 00:01:20.000 269 22526.09 199.27 41511.38 47611.89 2024-09-25 00:01:21.000 269 22526.08 199.23 41511.45 88888.00 2024-09-25 00:01:22.000 269 22526.06 199.20 41511.46 88888.00 2024-09-25 00:01:23.000 269 22526.00 199.18 41511.45 88888.00 2024-09-25 00:01:24.000 269 22525.94 199.15 41511.44 88888.00 2024-09-25 00:01:25.000 269 22525.90 199.09 41511.44 47611.70 2024-09-25 00:01:26.000 269 22525.88 199.07 41511.46 88888.00 2024-09-25 00:01:27.000 269 22525.86 199.06 41511.46 88888.00 2024-09-25 00:01:28.000 269 22525.85 199.04 41511.49 88888.00 2024-09-25 00:01:29.000 269 22525.84 199.05 41511.57 88888.00 2024-09-25 00:01:30.000 269 22525.80 199.04 41511.58 47611.62 2024-09-25 00:01:31.000 269 22525.73 199.00 41511.54 88888.00 2024-09-25 00:01:32.000 269 22525.66 199.01 41511.52 88888.00 2024-09-25 00:01:33.000 269 22525.60 199.02 41511.46 88888.00 2024-09-25 00:01:34.000 269 22525.54 199.01 41511.32 88888.00 2024-09-25 00:01:35.000 269 22525.51 199.02 41511.20 47611.48 2024-09-25 00:01:36.000 269 22525.51 199.00 41511.19 88888.00 2024-09-25 00:01:37.000 269 22525.56 199.01 41511.28 88888.00 2024-09-25 00:01:38.000 269 22525.60 199.04 41511.37 88888.00 2024-09-25 00:01:39.000 269 22525.59 199.02 41511.41 88888.00 2024-09-25 00:01:40.000 269 22525.59 198.99 41511.39 47611.53 2024-09-25 00:01:41.000 269 22525.59 198.97 41511.30 88888.00 2024-09-25 00:01:42.000 269 22525.63 198.94 41511.19 88888.00 2024-09-25 00:01:43.000 269 22525.71 198.94 41511.14 88888.00 2024-09-25 00:01:44.000 269 22525.75 199.00 41511.10 88888.00 2024-09-25 00:01:45.000 269 22525.77 199.00 41511.06 47611.55 2024-09-25 00:01:46.000 269 22525.81 198.93 41511.04 88888.00 2024-09-25 00:01:47.000 269 22525.85 198.91 41511.04 88888.00 2024-09-25 00:01:48.000 269 22525.87 198.94 41511.04 88888.00 2024-09-25 00:01:49.000 269 22525.87 198.95 41511.01 88888.00 2024-09-25 00:01:50.000 269 22525.85 198.93 41510.94 47611.51 2024-09-25 00:01:51.000 269 22525.82 198.90 41510.91 88888.00 2024-09-25 00:01:52.000 269 22525.79 198.87 41510.92 88888.00 2024-09-25 00:01:53.000 269 22525.83 198.85 41510.93 88888.00 2024-09-25 00:01:54.000 269 22525.90 198.90 41510.97 88888.00 2024-09-25 00:01:55.000 269 22525.87 198.95 41511.02 47611.46 2024-09-25 00:01:56.000 269 22525.76 198.92 41511.03 88888.00 2024-09-25 00:01:57.000 269 22525.68 198.87 41510.96 88888.00 2024-09-25 00:01:58.000 269 22525.65 198.83 41510.86 88888.00 2024-09-25 00:01:59.000 269 22525.63 198.81 41510.81 88888.00 2024-09-25 00:02:00.000 269 22525.62 198.81 41510.84 47611.34 2024-09-25 00:02:01.000 269 22525.61 198.87 41510.88 88888.00 2024-09-25 00:02:02.000 269 22525.56 198.90 41510.88 88888.00 2024-09-25 00:02:03.000 269 22525.46 198.84 41510.82 88888.00 2024-09-25 00:02:04.000 269 22525.38 198.84 41510.83 88888.00 2024-09-25 00:02:05.000 269 22525.39 198.90 41510.91 47611.27 2024-09-25 00:02:06.000 269 22525.38 198.86 41510.99 88888.00 2024-09-25 00:02:07.000 269 22525.33 198.75 41511.01 88888.00 2024-09-25 00:02:08.000 269 22525.25 198.70 41510.97 88888.00 2024-09-25 00:02:09.000 269 22525.19 198.69 41510.92 88888.00 2024-09-25 00:02:10.000 269 22525.13 198.66 41510.94 47611.09 2024-09-25 00:02:11.000 269 22525.08 198.66 41511.02 88888.00 2024-09-25 00:02:12.000 269 22525.03 198.69 41511.06 88888.00 2024-09-25 00:02:13.000 269 22524.97 198.70 41511.01 88888.00 2024-09-25 00:02:14.000 269 22524.87 198.63 41510.94 88888.00 2024-09-25 00:02:15.000 269 22524.83 198.55 41510.90 47610.98 2024-09-25 00:02:16.000 269 22524.81 198.53 41510.89 88888.00 2024-09-25 00:02:17.000 269 22524.75 198.56 41510.88 88888.00 2024-09-25 00:02:18.000 269 22524.69 198.54 41510.86 88888.00 2024-09-25 00:02:19.000 269 22524.67 198.49 41510.84 88888.00 2024-09-25 00:02:20.000 269 22524.65 198.47 41510.84 47610.84 2024-09-25 00:02:21.000 269 22524.65 198.51 41510.86 88888.00 2024-09-25 00:02:22.000 269 22524.64 198.57 41510.89 88888.00 2024-09-25 00:02:23.000 269 22524.57 198.57 41510.86 88888.00 2024-09-25 00:02:24.000 269 22524.44 198.55 41510.75 88888.00 2024-09-25 00:02:25.000 269 22524.39 198.58 41510.75 47610.64 2024-09-25 00:02:26.000 269 22524.41 198.67 41510.87 88888.00 2024-09-25 00:02:27.000 269 22524.39 198.72 41510.93 88888.00 2024-09-25 00:02:28.000 269 22524.29 198.72 41510.87 88888.00 2024-09-25 00:02:29.000 269 22524.18 198.71 41510.81 88888.00 2024-09-25 00:02:30.000 269 22524.08 198.74 41510.80 47610.49 2024-09-25 00:02:31.000 269 22524.00 198.77 41510.81 88888.00 2024-09-25 00:02:32.000 269 22523.90 198.77 41510.82 88888.00 2024-09-25 00:02:33.000 269 22523.81 198.80 41510.79 88888.00 2024-09-25 00:02:34.000 269 22523.75 198.82 41510.73 88888.00 2024-09-25 00:02:35.000 269 22523.70 198.83 41510.72 47610.31 2024-09-25 00:02:36.000 269 22523.67 198.86 41510.77 88888.00 2024-09-25 00:02:37.000 269 22523.64 198.87 41510.82 88888.00 2024-09-25 00:02:38.000 269 22523.62 198.89 41510.81 88888.00 2024-09-25 00:02:39.000 269 22523.66 198.95 41510.79 88888.00 2024-09-25 00:02:40.000 269 22523.68 198.98 41510.76 47610.23 2024-09-25 00:02:41.000 269 22523.65 198.96 41510.69 88888.00 2024-09-25 00:02:42.000 269 22523.63 198.94 41510.64 88888.00 2024-09-25 00:02:43.000 269 22523.66 199.02 41510.63 88888.00 2024-09-25 00:02:44.000 269 22523.69 199.19 41510.69 88888.00 2024-09-25 00:02:45.000 269 22523.67 199.28 41510.79 47610.10 2024-09-25 00:02:46.000 269 22523.64 199.24 41510.82 88888.00 2024-09-25 00:02:47.000 269 22523.60 199.22 41510.74 88888.00 2024-09-25 00:02:48.000 269 22523.53 199.22 41510.65 88888.00 2024-09-25 00:02:49.000 269 22523.43 199.22 41510.61 88888.00 2024-09-25 00:02:50.000 269 22523.35 199.23 41510.64 47609.96 2024-09-25 00:02:51.000 269 22523.30 199.27 41510.69 88888.00 2024-09-25 00:02:52.000 269 22523.28 199.32 41510.69 88888.00 2024-09-25 00:02:53.000 269 22523.19 199.32 41510.65 88888.00 2024-09-25 00:02:54.000 269 22523.05 199.31 41510.61 88888.00 2024-09-25 00:02:55.000 269 22522.91 199.36 41510.66 47609.75 2024-09-25 00:02:56.000 269 22522.79 199.44 41510.75 88888.00 2024-09-25 00:02:57.000 269 22522.72 199.49 41510.76 88888.00 2024-09-25 00:02:58.000 269 22522.67 199.48 41510.66 88888.00 2024-09-25 00:02:59.000 269 22522.59 199.44 41510.59 88888.00 2024-09-25 00:03:00.000 269 22522.50 199.44 41510.64 47609.55 2024-09-25 00:03:01.000 269 22522.44 199.50 41510.69 88888.00 2024-09-25 00:03:02.000 269 22522.39 199.54 41510.64 88888.00 2024-09-25 00:03:03.000 269 22522.33 199.56 41510.61 88888.00 2024-09-25 00:03:04.000 269 22522.26 199.58 41510.63 88888.00 2024-09-25 00:03:05.000 269 22522.20 199.59 41510.62 47609.35 2024-09-25 00:03:06.000 269 22522.17 199.56 41510.54 88888.00 2024-09-25 00:03:07.000 269 22522.09 199.48 41510.48 88888.00 2024-09-25 00:03:08.000 269 22521.96 199.43 41510.44 88888.00 2024-09-25 00:03:09.000 269 22521.88 199.47 41510.42 88888.00 2024-09-25 00:03:10.000 269 22521.85 199.49 41510.42 47609.25 2024-09-25 00:03:11.000 269 22521.83 199.46 41510.44 88888.00 2024-09-25 00:03:12.000 269 22521.81 199.43 41510.47 88888.00 2024-09-25 00:03:13.000 269 22521.74 199.38 41510.45 88888.00 2024-09-25 00:03:14.000 269 22521.66 199.32 41510.38 88888.00 2024-09-25 00:03:15.000 269 22521.62 199.29 41510.34 47609.06 2024-09-25 00:03:16.000 269 22521.62 199.31 41510.35 88888.00 2024-09-25 00:03:17.000 269 22521.60 199.36 41510.38 88888.00 2024-09-25 00:03:18.000 269 22521.56 199.39 41510.38 88888.00 2024-09-25 00:03:19.000 269 22521.51 199.40 41510.40 88888.00 2024-09-25 00:03:20.000 269 22521.46 199.41 41510.42 47608.93 2024-09-25 00:03:21.000 269 22521.35 199.41 41510.39 88888.00 2024-09-25 00:03:22.000 269 22521.23 199.40 41510.33 88888.00 2024-09-25 00:03:23.000 269 22521.17 199.41 41510.29 88888.00 2024-09-25 00:03:24.000 269 22521.20 199.41 41510.32 88888.00 2024-09-25 00:03:25.000 269 22521.25 199.40 41510.39 47608.81 2024-09-25 00:03:26.000 269 22521.22 199.40 41510.41 88888.00 2024-09-25 00:03:27.000 269 22521.16 199.45 41510.39 88888.00 2024-09-25 00:03:28.000 269 22521.13 199.55 41510.41 88888.00 2024-09-25 00:03:29.000 269 22521.09 199.58 41510.39 88888.00 2024-09-25 00:03:30.000 269 22521.02 199.51 41510.30 47608.69 2024-09-25 00:03:31.000 269 22520.97 199.48 41510.23 88888.00 2024-09-25 00:03:32.000 269 22520.98 199.52 41510.26 88888.00 2024-09-25 00:03:33.000 269 22521.00 199.58 41510.30 88888.00 2024-09-25 00:03:34.000 269 22521.01 199.64 41510.37 88888.00 2024-09-25 00:03:35.000 269 22520.99 199.67 41510.41 47608.57 2024-09-25 00:03:36.000 269 22520.96 199.65 41510.34 88888.00 2024-09-25 00:03:37.000 269 22520.93 199.64 41510.25 88888.00 2024-09-25 00:03:38.000 269 22520.88 199.59 41510.27 88888.00 2024-09-25 00:03:39.000 269 22520.84 199.56 41510.30 88888.00 2024-09-25 00:03:40.000 269 22520.82 199.58 41510.27 47608.46 2024-09-25 00:03:41.000 269 22520.78 199.61 41510.24 88888.00 2024-09-25 00:03:42.000 269 22520.74 199.64 41510.29 88888.00 2024-09-25 00:03:43.000 269 22520.69 199.69 41510.37 88888.00 2024-09-25 00:03:44.000 269 22520.62 199.72 41510.39 88888.00 2024-09-25 00:03:45.000 269 22520.56 199.73 41510.38 47608.33 2024-09-25 00:03:46.000 269 22520.44 199.71 41510.39 88888.00 2024-09-25 00:03:47.000 269 22520.28 199.64 41510.40 88888.00 2024-09-25 00:03:48.000 269 22520.18 199.60 41510.37 88888.00 2024-09-25 00:03:49.000 269 22520.14 199.61 41510.31 88888.00 2024-09-25 00:03:50.000 269 22520.10 199.62 41510.28 47608.08 2024-09-25 00:03:51.000 269 22520.03 199.64 41510.28 88888.00 2024-09-25 00:03:52.000 269 22519.93 199.65 41510.29 88888.00 2024-09-25 00:03:53.000 269 22519.88 199.69 41510.33 88888.00 2024-09-25 00:03:54.000 269 22519.84 199.71 41510.35 88888.00 2024-09-25 00:03:55.000 269 22519.75 199.71 41510.31 47607.85 2024-09-25 00:03:56.000 269 22519.64 199.72 41510.27 88888.00 2024-09-25 00:03:57.000 269 22519.54 199.75 41510.30 88888.00 2024-09-25 00:03:58.000 269 22519.45 199.80 41510.33 88888.00 2024-09-25 00:03:59.000 269 22519.33 199.86 41510.38 88888.00 2024-09-25 00:04:00.000 269 22519.21 199.91 41510.37 47607.58 2024-09-25 00:04:01.000 269 22519.10 199.95 41510.31 88888.00 2024-09-25 00:04:02.000 269 22518.97 200.04 41510.26 88888.00 2024-09-25 00:04:03.000 269 22518.83 200.15 41510.26 88888.00 2024-09-25 00:04:04.000 269 22518.72 200.24 41510.32 88888.00 2024-09-25 00:04:05.000 269 22518.64 200.27 41510.39 47607.25 2024-09-25 00:04:06.000 269 22518.56 200.29 41510.38 88888.00 2024-09-25 00:04:07.000 269 22518.47 200.34 41510.30 88888.00 2024-09-25 00:04:08.000 269 22518.37 200.38 41510.22 88888.00 2024-09-25 00:04:09.000 269 22518.27 200.40 41510.16 88888.00 2024-09-25 00:04:10.000 269 22518.21 200.45 41510.12 47607.01 2024-09-25 00:04:11.000 269 22518.17 200.50 41510.12 88888.00 2024-09-25 00:04:12.000 269 22518.08 200.56 41510.13 88888.00 2024-09-25 00:04:13.000 269 22517.96 200.62 41510.15 88888.00 2024-09-25 00:04:14.000 269 22517.89 200.64 41510.18 88888.00 2024-09-25 00:04:15.000 269 22517.88 200.63 41510.18 47606.77 2024-09-25 00:04:16.000 269 22517.83 200.68 41510.14 88888.00 2024-09-25 00:04:17.000 269 22517.75 200.74 41510.08 88888.00 2024-09-25 00:04:18.000 269 22517.68 200.80 41510.06 88888.00 2024-09-25 00:04:19.000 269 22517.62 200.87 41510.09 88888.00 2024-09-25 00:04:20.000 269 22517.56 200.94 41510.12 47606.58 2024-09-25 00:04:21.000 269 22517.52 201.00 41510.04 88888.00 2024-09-25 00:04:22.000 269 22517.48 201.05 41509.93 88888.00 2024-09-25 00:04:23.000 269 22517.44 201.15 41509.91 88888.00 2024-09-25 00:04:24.000 269 22517.43 201.26 41510.01 88888.00 2024-09-25 00:04:25.000 269 22517.43 201.31 41510.11 47606.48 2024-09-25 00:04:26.000 269 22517.43 201.33 41510.11 88888.00 2024-09-25 00:04:27.000 269 22517.42 201.35 41510.04 88888.00 2024-09-25 00:04:28.000 269 22517.37 201.36 41509.96 88888.00 2024-09-25 00:04:29.000 269 22517.35 201.44 41509.93 88888.00 2024-09-25 00:04:30.000 269 22517.37 201.55 41509.91 47606.38 2024-09-25 00:04:31.000 269 22517.40 201.61 41509.85 88888.00 2024-09-25 00:04:32.000 269 22517.44 201.66 41509.76 88888.00 2024-09-25 00:04:33.000 269 22517.47 201.72 41509.71 88888.00 2024-09-25 00:04:34.000 269 22517.47 201.81 41509.68 88888.00 2024-09-25 00:04:35.000 269 22517.45 201.86 41509.65 47606.39 2024-09-25 00:04:36.000 269 22517.45 201.86 41509.62 88888.00 2024-09-25 00:04:37.000 269 22517.48 201.88 41509.60 88888.00 2024-09-25 00:04:38.000 269 22517.60 201.96 41509.61 88888.00 2024-09-25 00:04:39.000 269 22517.75 202.03 41509.65 88888.00 2024-09-25 00:04:40.000 269 22517.84 202.05 41509.68 47606.45 2024-09-25 00:04:41.000 269 22517.85 202.07 41509.66 88888.00 2024-09-25 00:04:42.000 269 22517.85 202.08 41509.64 88888.00 2024-09-25 00:04:43.000 269 22517.86 202.13 41509.66 88888.00 2024-09-25 00:04:44.000 269 22517.85 202.17 41509.64 88888.00 2024-09-25 00:04:45.000 269 22517.85 202.16 41509.60 47606.46 2024-09-25 00:04:46.000 269 22517.88 202.15 41509.61 88888.00 2024-09-25 00:04:47.000 269 22517.90 202.17 41509.61 88888.00 2024-09-25 00:04:48.000 269 22517.88 202.23 41509.60 88888.00 2024-09-25 00:04:49.000 269 22517.84 202.31 41509.57 88888.00 2024-09-25 00:04:50.000 269 22517.78 202.32 41509.52 47606.35 2024-09-25 00:04:51.000 269 22517.78 202.30 41509.54 88888.00 2024-09-25 00:04:52.000 269 22517.77 202.32 41509.60 88888.00 2024-09-25 00:04:53.000 269 22517.66 202.34 41509.59 88888.00 2024-09-25 00:04:54.000 269 22517.56 202.34 41509.53 88888.00 2024-09-25 00:04:55.000 269 22517.58 202.34 41509.50 47606.28 2024-09-25 00:04:56.000 269 22517.62 202.35 41509.53 88888.00 2024-09-25 00:04:57.000 269 22517.60 202.36 41509.54 88888.00 2024-09-25 00:04:58.000 269 22517.56 202.39 41509.54 88888.00 2024-09-25 00:04:59.000 269 22517.52 202.45 41509.59 88888.00 2024-09-25 00:05:00.000 269 22517.47 202.51 41509.63 47606.17 2024-09-25 00:05:01.000 269 22517.40 202.55 41509.66 88888.00 2024-09-25 00:05:02.000 269 22517.31 202.55 41509.65 88888.00 2024-09-25 00:05:03.000 269 22517.20 202.50 41509.56 88888.00 2024-09-25 00:05:04.000 269 22517.12 202.50 41509.54 88888.00 2024-09-25 00:05:05.000 269 22517.07 202.57 41509.64 47605.97 2024-09-25 00:05:06.000 269 22517.04 202.60 41509.62 88888.00 2024-09-25 00:05:07.000 269 22516.97 202.59 41509.49 88888.00 2024-09-25 00:05:08.000 269 22516.88 202.65 41509.44 88888.00 2024-09-25 00:05:09.000 269 22516.80 202.78 41509.50 88888.00 2024-09-25 00:05:10.000 269 22516.69 202.84 41509.54 47605.78 2024-09-25 00:05:11.000 269 22516.56 202.84 41509.56 88888.00 2024-09-25 00:05:12.000 269 22516.45 202.86 41509.60 88888.00 2024-09-25 00:05:13.000 269 22516.35 202.91 41509.64 88888.00 2024-09-25 00:05:14.000 269 22516.28 202.96 41509.62 88888.00 2024-09-25 00:05:15.000 269 22516.26 203.01 41509.56 47605.57 2024-09-25 00:05:16.000 269 22516.22 203.04 41509.51 88888.00 2024-09-25 00:05:17.000 269 22516.16 203.10 41509.51 88888.00 2024-09-25 00:05:18.000 269 22516.09 203.16 41509.50 88888.00 2024-09-25 00:05:19.000 269 22516.00 203.19 41509.43 88888.00 2024-09-25 00:05:20.000 269 22515.90 203.20 41509.35 47605.43 2024-09-25 00:05:21.000 269 22515.87 203.22 41509.34 88888.00 2024-09-25 00:05:22.000 269 22515.86 203.31 41509.40 88888.00 2024-09-25 00:05:23.000 269 22515.84 203.45 41509.40 88888.00 2024-09-25 00:05:24.000 269 22515.78 203.58 41509.34 88888.00 2024-09-25 00:05:25.000 269 22515.72 203.70 41509.32 47605.26 2024-09-25 00:05:26.000 269 22515.69 203.77 41509.36 88888.00 2024-09-25 00:05:27.000 269 22515.67 203.78 41509.38 88888.00 2024-09-25 00:05:28.000 269 22515.61 203.82 41509.38 88888.00 2024-09-25 00:05:29.000 269 22515.56 203.92 41509.40 88888.00 2024-09-25 00:05:30.000 269 22515.51 204.00 41509.39 47605.13 2024-09-25 00:05:31.000 269 22515.44 204.07 41509.36 88888.00 2024-09-25 00:05:32.000 269 22515.38 204.13 41509.33 88888.00 2024-09-25 00:05:33.000 269 22515.36 204.18 41509.32 88888.00 2024-09-25 00:05:34.000 269 22515.35 204.23 41509.31 88888.00 2024-09-25 00:05:35.000 269 22515.32 204.29 41509.32 47605.00 2024-09-25 00:05:36.000 269 22515.29 204.33 41509.38 88888.00 2024-09-25 00:05:37.000 269 22515.27 204.37 41509.42 88888.00 2024-09-25 00:05:38.000 269 22515.27 204.45 41509.40 88888.00 2024-09-25 00:05:39.000 269 22515.25 204.53 41509.37 88888.00 2024-09-25 00:05:40.000 269 22515.19 204.56 41509.36 47604.89 2024-09-25 00:05:41.000 269 22515.13 204.56 41509.41 88888.00 2024-09-25 00:05:42.000 269 22515.12 204.59 41509.45 88888.00 2024-09-25 00:05:43.000 269 22515.10 204.65 41509.40 88888.00 2024-09-25 00:05:44.000 269 22515.07 204.75 41509.32 88888.00 2024-09-25 00:05:45.000 269 22515.03 204.78 41509.27 47604.78 2024-09-25 00:05:46.000 269 22515.00 204.79 41509.27 88888.00 2024-09-25 00:05:47.000 269 22514.99 204.85 41509.31 88888.00 2024-09-25 00:05:48.000 269 22515.00 204.97 41509.36 88888.00 2024-09-25 00:05:49.000 269 22514.99 205.09 41509.41 88888.00 2024-09-25 00:05:50.000 269 22514.93 205.11 41509.40 47604.73 2024-09-25 00:05:51.000 269 22514.88 205.04 41509.34 88888.00 2024-09-25 00:05:52.000 269 22514.90 205.00 41509.30 88888.00 2024-09-25 00:05:53.000 269 22514.93 205.02 41509.30 88888.00 2024-09-25 00:05:54.000 269 22514.89 205.03 41509.24 88888.00 2024-09-25 00:05:55.000 269 22514.78 205.05 41509.17 47604.63 2024-09-25 00:05:56.000 269 22514.70 205.06 41509.12 88888.00 2024-09-25 00:05:57.000 269 22514.69 205.09 41509.12 88888.00 2024-09-25 00:05:58.000 269 22514.69 205.18 41509.15 88888.00 2024-09-25 00:05:59.000 269 22514.64 205.29 41509.18 88888.00 2024-09-25 00:06:00.000 269 22514.53 205.35 41509.18 47604.48 2024-09-25 00:06:01.000 269 22514.42 205.38 41509.14 88888.00 2024-09-25 00:06:02.000 269 22514.31 205.40 41509.11 88888.00 2024-09-25 00:06:03.000 269 22514.21 205.42 41509.11 88888.00 2024-09-25 00:06:04.000 269 22514.13 205.47 41509.16 88888.00 2024-09-25 00:06:05.000 269 22514.04 205.51 41509.21 47604.20 2024-09-25 00:06:06.000 269 22513.94 205.56 41509.23 88888.00 2024-09-25 00:06:07.000 269 22513.85 205.65 41509.24 88888.00 2024-09-25 00:06:08.000 269 22513.79 205.72 41509.20 88888.00 2024-09-25 00:06:09.000 269 22513.72 205.74 41509.17 88888.00 2024-09-25 00:06:10.000 269 22513.60 205.74 41509.16 47603.93 2024-09-25 00:06:11.000 269 22513.44 205.72 41509.14 88888.00 2024-09-25 00:06:12.000 269 22513.28 205.73 41509.07 88888.00 2024-09-25 00:06:13.000 269 22513.16 205.81 41509.00 88888.00 2024-09-25 00:06:14.000 269 22513.07 205.96 41509.05 88888.00 2024-09-25 00:06:15.000 269 22512.96 206.06 41509.14 47603.65 2024-09-25 00:06:16.000 269 22512.82 206.03 41509.10 88888.00 2024-09-25 00:06:17.000 269 22512.69 206.00 41508.98 88888.00 2024-09-25 00:06:18.000 269 22512.58 206.04 41508.95 88888.00 2024-09-25 00:06:19.000 269 22512.47 206.12 41509.00 88888.00 2024-09-25 00:06:20.000 269 22512.40 206.21 41509.06 47603.38 2024-09-25 00:06:21.000 269 22512.36 206.27 41509.07 88888.00 2024-09-25 00:06:22.000 269 22512.32 206.36 41509.07 88888.00 2024-09-25 00:06:23.000 269 22512.31 206.47 41509.06 88888.00 2024-09-25 00:06:24.000 269 22512.31 206.55 41509.04 88888.00 2024-09-25 00:06:25.000 269 22512.27 206.62 41509.04 47603.25 2024-09-25 00:06:26.000 269 22512.20 206.65 41509.04 88888.00 2024-09-25 00:06:27.000 269 22512.12 206.65 41509.00 88888.00 2024-09-25 00:06:28.000 269 22512.06 206.67 41508.95 88888.00 2024-09-25 00:06:29.000 269 22512.04 206.75 41508.93 88888.00 2024-09-25 00:06:30.000 269 22512.09 206.82 41508.94 47603.16 2024-09-25 00:06:31.000 269 22512.15 206.86 41508.94 88888.00 2024-09-25 00:06:32.000 269 22512.16 206.94 41508.90 88888.00 2024-09-25 00:06:33.000 269 22512.17 207.09 41508.87 88888.00 2024-09-25 00:06:34.000 269 22512.19 207.21 41508.88 88888.00 2024-09-25 00:06:35.000 269 22512.21 207.22 41508.86 47603.11 2024-09-25 00:06:36.000 269 22512.20 207.20 41508.82 88888.00 2024-09-25 00:06:37.000 269 22512.17 207.25 41508.81 88888.00 2024-09-25 00:06:38.000 269 22512.13 207.36 41508.84 88888.00 2024-09-25 00:06:39.000 269 22512.16 207.49 41508.90 88888.00 2024-09-25 00:06:40.000 269 22512.17 207.56 41508.87 47603.00 2024-09-25 00:06:41.000 269 22512.07 207.53 41508.73 88888.00 2024-09-25 00:06:42.000 269 22511.93 207.53 41508.63 88888.00 2024-09-25 00:06:43.000 269 22511.85 207.62 41508.65 88888.00 2024-09-25 00:06:44.000 269 22511.85 207.71 41508.74 88888.00 2024-09-25 00:06:45.000 269 22511.90 207.75 41508.81 47602.88 2024-09-25 00:06:46.000 269 22511.97 207.76 41508.85 88888.00 2024-09-25 00:06:47.000 269 22512.00 207.79 41508.89 88888.00 2024-09-25 00:06:48.000 269 22511.94 207.88 41508.88 88888.00 2024-09-25 00:06:49.000 269 22511.83 208.00 41508.81 88888.00 2024-09-25 00:06:50.000 269 22511.75 208.05 41508.77 47602.76 2024-09-25 00:06:51.000 269 22511.70 208.06 41508.75 88888.00 2024-09-25 00:06:52.000 269 22511.62 208.08 41508.71 88888.00 2024-09-25 00:06:53.000 269 22511.54 208.13 41508.70 88888.00 2024-09-25 00:06:54.000 269 22511.51 208.20 41508.75 88888.00 2024-09-25 00:06:55.000 269 22511.50 208.28 41508.75 47602.63 2024-09-25 00:06:56.000 269 22511.47 208.34 41508.71 88888.00 2024-09-25 00:06:57.000 269 22511.38 208.37 41508.69 88888.00 2024-09-25 00:06:58.000 269 22511.26 208.32 41508.69 88888.00 2024-09-25 00:06:59.000 269 22511.16 208.29 41508.66 88888.00 2024-09-25 00:07:00.000 269 22511.10 208.37 41508.61 47602.43 2024-09-25 00:07:01.000 269 22511.03 208.45 41508.59 88888.00 2024-09-25 00:07:02.000 269 22510.94 208.50 41508.63 88888.00 2024-09-25 00:07:03.000 269 22510.85 208.53 41508.66 88888.00 2024-09-25 00:07:04.000 269 22510.80 208.58 41508.65 88888.00 2024-09-25 00:07:05.000 269 22510.77 208.69 41508.68 47602.27 2024-09-25 00:07:06.000 269 22510.72 208.78 41508.72 88888.00 2024-09-25 00:07:07.000 269 22510.63 208.79 41508.69 88888.00 2024-09-25 00:07:08.000 269 22510.53 208.79 41508.63 88888.00 2024-09-25 00:07:09.000 269 22510.47 208.86 41508.62 88888.00 2024-09-25 00:07:10.000 269 22510.42 208.95 41508.64 47602.06 2024-09-25 00:07:11.000 269 22510.37 209.01 41508.66 88888.00 2024-09-25 00:07:12.000 269 22510.34 209.08 41508.69 88888.00 2024-09-25 00:07:13.000 269 22510.31 209.18 41508.72 88888.00 2024-09-25 00:07:14.000 269 22510.26 209.24 41508.69 88888.00 2024-09-25 00:07:15.000 269 22510.22 209.30 41508.66 47601.93 2024-09-25 00:07:16.000 269 22510.19 209.38 41508.66 88888.00 2024-09-25 00:07:17.000 269 22510.10 209.43 41508.71 88888.00 2024-09-25 00:07:18.000 269 22510.01 209.50 41508.78 88888.00 2024-09-25 00:07:19.000 269 22509.97 209.60 41508.78 88888.00 2024-09-25 00:07:20.000 269 22509.94 209.66 41508.72 47601.79 2024-09-25 00:07:21.000 269 22509.90 209.68 41508.63 88888.00 2024-09-25 00:07:22.000 269 22509.82 209.73 41508.56 88888.00 2024-09-25 00:07:23.000 269 22509.75 209.83 41508.50 88888.00 2024-09-25 00:07:24.000 269 22509.71 209.91 41508.41 88888.00 2024-09-25 00:07:25.000 269 22509.69 209.94 41508.32 47601.63 2024-09-25 00:07:26.000 269 22509.67 210.02 41508.31 88888.00 2024-09-25 00:07:27.000 269 22509.64 210.18 41508.37 88888.00 2024-09-25 00:07:28.000 269 22509.64 210.33 41508.44 88888.00 2024-09-25 00:07:29.000 269 22509.66 210.49 41508.44 88888.00 2024-09-25 00:07:30.000 269 22509.65 210.62 41508.38 47601.48 2024-09-25 00:07:31.000 269 22509.63 210.68 41508.32 88888.00 2024-09-25 00:07:32.000 269 22509.60 210.72 41508.35 88888.00 2024-09-25 00:07:33.000 269 22509.56 210.78 41508.39 88888.00 2024-09-25 00:07:34.000 269 22509.50 210.84 41508.36 88888.00 2024-09-25 00:07:35.000 269 22509.43 210.90 41508.31 47601.34 2024-09-25 00:07:36.000 269 22509.36 210.97 41508.27 88888.00 2024-09-25 00:07:37.000 269 22509.30 211.06 41508.26 88888.00 2024-09-25 00:07:38.000 269 22509.23 211.16 41508.31 88888.00 2024-09-25 00:07:39.000 269 22509.20 211.26 41508.36 88888.00 2024-09-25 00:07:40.000 269 22509.16 211.39 41508.40 47601.20 2024-09-25 00:07:41.000 269 22509.09 211.54 41508.45 88888.00 2024-09-25 00:07:42.000 269 22509.01 211.59 41508.43 88888.00 2024-09-25 00:07:43.000 269 22508.94 211.51 41508.34 88888.00 2024-09-25 00:07:44.000 269 22508.89 211.50 41508.31 88888.00 2024-09-25 00:07:45.000 269 22508.85 211.58 41508.30 47601.06 2024-09-25 00:07:46.000 269 22508.81 211.67 41508.31 88888.00 2024-09-25 00:07:47.000 269 22508.78 211.75 41508.34 88888.00 2024-09-25 00:07:48.000 269 22508.78 211.82 41508.36 88888.00 2024-09-25 00:07:49.000 269 22508.78 211.86 41508.36 88888.00 2024-09-25 00:07:50.000 269 22508.74 211.84 41508.31 47600.99 2024-09-25 00:07:51.000 269 22508.71 211.85 41508.28 88888.00 2024-09-25 00:07:52.000 269 22508.68 211.90 41508.29 88888.00 2024-09-25 00:07:53.000 269 22508.60 211.96 41508.31 88888.00 2024-09-25 00:07:54.000 269 22508.53 212.00 41508.34 88888.00 2024-09-25 00:07:55.000 269 22508.49 211.99 41508.32 47600.94 2024-09-25 00:07:56.000 269 22508.49 211.99 41508.27 88888.00 2024-09-25 00:07:57.000 269 22508.52 212.04 41508.27 88888.00 2024-09-25 00:07:58.000 269 22508.51 212.06 41508.27 88888.00 2024-09-25 00:07:59.000 269 22508.45 212.04 41508.22 88888.00 2024-09-25 00:08:00.000 269 22508.44 212.07 41508.22 47600.87 2024-09-25 00:08:01.000 269 22508.51 212.08 41508.30 88888.00 2024-09-25 00:08:02.000 269 22508.58 212.07 41508.35 88888.00 2024-09-25 00:08:03.000 269 22508.58 212.05 41508.31 88888.00 2024-09-25 00:08:04.000 269 22508.52 212.09 41508.21 88888.00 2024-09-25 00:08:05.000 269 22508.49 212.20 41508.18 47600.85 2024-09-25 00:08:06.000 269 22508.47 212.26 41508.16 88888.00 2024-09-25 00:08:07.000 269 22508.42 212.23 41508.18 88888.00 2024-09-25 00:08:08.000 269 22508.41 212.24 41508.28 88888.00 2024-09-25 00:08:09.000 269 22508.43 212.30 41508.34 88888.00 2024-09-25 00:08:10.000 269 22508.42 212.36 41508.34 47600.73 2024-09-25 00:08:11.000 269 22508.37 212.43 41508.34 88888.00 2024-09-25 00:08:12.000 269 22508.35 212.48 41508.32 88888.00 2024-09-25 00:08:13.000 269 22508.30 212.48 41508.25 88888.00 2024-09-25 00:08:14.000 269 22508.21 212.52 41508.22 88888.00 2024-09-25 00:08:15.000 269 22508.18 212.58 41508.28 47600.67 2024-09-25 00:08:16.000 269 22508.17 212.59 41508.36 88888.00 2024-09-25 00:08:17.000 269 22508.11 212.54 41508.32 88888.00 2024-09-25 00:08:18.000 269 22508.00 212.52 41508.22 88888.00 2024-09-25 00:08:19.000 269 22507.90 212.61 41508.20 88888.00 2024-09-25 00:08:20.000 269 22507.79 212.71 41508.25 47600.47 2024-09-25 00:08:21.000 269 22507.70 212.70 41508.25 88888.00 2024-09-25 00:08:22.000 269 22507.65 212.66 41508.21 88888.00 2024-09-25 00:08:23.000 269 22507.59 212.66 41508.17 88888.00 2024-09-25 00:08:24.000 269 22507.53 212.75 41508.14 88888.00 2024-09-25 00:08:25.000 269 22507.46 212.85 41508.09 47600.25 2024-09-25 00:08:26.000 269 22507.38 212.93 41508.03 88888.00 2024-09-25 00:08:27.000 269 22507.35 213.02 41508.04 88888.00 2024-09-25 00:08:28.000 269 22507.32 213.06 41508.09 88888.00 2024-09-25 00:08:29.000 269 22507.23 213.06 41508.06 88888.00 2024-09-25 00:08:30.000 269 22507.14 213.15 41508.02 47600.01 2024-09-25 00:08:31.000 269 22507.06 213.26 41508.01 88888.00 2024-09-25 00:08:32.000 269 22506.94 213.28 41507.99 88888.00 2024-09-25 00:08:33.000 269 22506.85 213.31 41508.04 88888.00 2024-09-25 00:08:34.000 269 22506.76 213.45 41508.12 88888.00 2024-09-25 00:08:35.000 269 22506.65 213.59 41508.10 47599.79 2024-09-25 00:08:36.000 269 22506.56 213.64 41507.98 88888.00 2024-09-25 00:08:37.000 269 22506.48 213.62 41507.85 88888.00 2024-09-25 00:08:38.000 269 22506.38 213.64 41507.79 88888.00 2024-09-25 00:08:39.000 269 22506.28 213.72 41507.82 88888.00 2024-09-25 00:08:40.000 269 22506.21 213.79 41507.88 47599.53 2024-09-25 00:08:41.000 269 22506.15 213.85 41507.90 88888.00 2024-09-25 00:08:42.000 269 22506.09 213.93 41507.92 88888.00 2024-09-25 00:08:43.000 269 22506.02 213.97 41507.95 88888.00 2024-09-25 00:08:44.000 269 22505.92 213.97 41507.94 88888.00 2024-09-25 00:08:45.000 269 22505.80 214.00 41507.92 47599.31 2024-09-25 00:08:46.000 269 22505.68 214.11 41507.93 88888.00 2024-09-25 00:08:47.000 269 22505.58 214.22 41507.94 88888.00 2024-09-25 00:08:48.000 269 22505.53 214.25 41507.92 88888.00 2024-09-25 00:08:49.000 269 22505.49 214.26 41507.88 88888.00 2024-09-25 00:08:50.000 269 22505.40 214.31 41507.88 47599.06 2024-09-25 00:08:51.000 269 22505.27 214.35 41507.91 88888.00 2024-09-25 00:08:52.000 269 22505.20 214.42 41507.96 88888.00 2024-09-25 00:08:53.000 269 22505.17 214.54 41508.01 88888.00 2024-09-25 00:08:54.000 269 22505.11 214.68 41508.03 88888.00 2024-09-25 00:08:55.000 269 22505.01 214.76 41508.01 47598.88 2024-09-25 00:08:56.000 269 22504.92 214.80 41507.94 88888.00 2024-09-25 00:08:57.000 269 22504.84 214.90 41507.88 88888.00 2024-09-25 00:08:58.000 269 22504.77 215.05 41507.86 88888.00 2024-09-25 00:08:59.000 269 22504.69 215.14 41507.85 88888.00 2024-09-25 00:09:00.000 269 22504.63 215.20 41507.89 47598.72 2024-09-25 00:09:01.000 269 22504.60 215.28 41507.96 88888.00 2024-09-25 00:09:02.000 269 22504.58 215.35 41507.97 88888.00 2024-09-25 00:09:03.000 269 22504.52 215.43 41507.95 88888.00 2024-09-25 00:09:04.000 269 22504.43 215.52 41507.93 88888.00 2024-09-25 00:09:05.000 269 22504.35 215.56 41507.90 47598.48 2024-09-25 00:09:06.000 269 22504.31 215.57 41507.92 88888.00 2024-09-25 00:09:07.000 269 22504.31 215.59 41507.97 88888.00 2024-09-25 00:09:08.000 269 22504.28 215.68 41507.98 88888.00 2024-09-25 00:09:09.000 269 22504.23 215.81 41507.93 88888.00 2024-09-25 00:09:10.000 269 22504.18 215.89 41507.91 47598.35 2024-09-25 00:09:11.000 269 22504.17 215.93 41507.91 88888.00 2024-09-25 00:09:12.000 269 22504.17 216.03 41507.91 88888.00 2024-09-25 00:09:13.000 269 22504.11 216.15 41507.89 88888.00 2024-09-25 00:09:14.000 269 22503.98 216.15 41507.84 88888.00 2024-09-25 00:09:15.000 269 22503.90 216.07 41507.79 47598.26 2024-09-25 00:09:16.000 269 22503.91 216.09 41507.77 88888.00 2024-09-25 00:09:17.000 269 22503.93 216.18 41507.80 88888.00 2024-09-25 00:09:18.000 269 22503.90 216.23 41507.80 88888.00 2024-09-25 00:09:19.000 269 22503.87 216.28 41507.76 88888.00 2024-09-25 00:09:20.000 269 22503.87 216.36 41507.77 47598.11 2024-09-25 00:09:21.000 269 22503.83 216.40 41507.77 88888.00 2024-09-25 00:09:22.000 269 22503.73 216.42 41507.77 88888.00 2024-09-25 00:09:23.000 269 22503.69 216.47 41507.86 88888.00 2024-09-25 00:09:24.000 269 22503.66 216.49 41507.91 88888.00 2024-09-25 00:09:25.000 269 22503.60 216.49 41507.84 47597.98 2024-09-25 00:09:26.000 269 22503.50 216.54 41507.77 88888.00 2024-09-25 00:09:27.000 269 22503.39 216.64 41507.73 88888.00 2024-09-25 00:09:28.000 269 22503.30 216.73 41507.66 88888.00 2024-09-25 00:09:29.000 269 22503.24 216.78 41507.65 88888.00 2024-09-25 00:09:30.000 269 22503.16 216.80 41507.72 47597.79 2024-09-25 00:09:31.000 269 22503.08 216.82 41507.79 88888.00 2024-09-25 00:09:32.000 269 22503.00 216.85 41507.72 88888.00 2024-09-25 00:09:33.000 269 22502.96 216.91 41507.64 88888.00 2024-09-25 00:09:34.000 269 22502.93 216.98 41507.63 88888.00 2024-09-25 00:09:35.000 269 22502.85 217.00 41507.63 47597.68 2024-09-25 00:09:36.000 269 22502.80 217.04 41507.62 88888.00 2024-09-25 00:09:37.000 269 22502.79 217.12 41507.62 88888.00 2024-09-25 00:09:38.000 269 22502.72 217.15 41507.57 88888.00 2024-09-25 00:09:39.000 269 22502.58 217.15 41507.48 88888.00 2024-09-25 00:09:40.000 269 22502.48 217.19 41507.43 47597.48 2024-09-25 00:09:41.000 269 22502.41 217.25 41507.40 88888.00 2024-09-25 00:09:42.000 269 22502.36 217.31 41507.41 88888.00 2024-09-25 00:09:43.000 269 22502.31 217.36 41507.41 88888.00 2024-09-25 00:09:44.000 269 22502.24 217.37 41507.38 88888.00 2024-09-25 00:09:45.000 269 22502.16 217.38 41507.37 47597.28 2024-09-25 00:09:46.000 269 22502.08 217.40 41507.36 88888.00 2024-09-25 00:09:47.000 269 22502.00 217.47 41507.39 88888.00 2024-09-25 00:09:48.000 269 22501.94 217.55 41507.43 88888.00 2024-09-25 00:09:49.000 269 22501.87 217.59 41507.38 88888.00 2024-09-25 00:09:50.000 269 22501.81 217.64 41507.36 47597.12 2024-09-25 00:09:51.000 269 22501.75 217.72 41507.43 88888.00 2024-09-25 00:09:52.000 269 22501.66 217.82 41507.45 88888.00 2024-09-25 00:09:53.000 269 22501.59 217.95 41507.43 88888.00 2024-09-25 00:09:54.000 269 22501.56 218.05 41507.38 88888.00 2024-09-25 00:09:55.000 269 22501.46 218.07 41507.33 47596.84 2024-09-25 00:09:56.000 269 22501.33 218.07 41507.29 88888.00 2024-09-25 00:09:57.000 269 22501.27 218.11 41507.33 88888.00 2024-09-25 00:09:58.000 269 22501.26 218.20 41507.38 88888.00 2024-09-25 00:09:59.000 269 22501.19 218.26 41507.32 88888.00 2024-09-25 00:10:00.000 269 22501.08 218.29 41507.25 47596.70 2024-09-25 00:10:01.000 269 22501.01 218.38 41507.29 88888.00 2024-09-25 00:10:02.000 269 22500.92 218.48 41507.38 88888.00 2024-09-25 00:10:03.000 269 22500.80 218.60 41507.46 88888.00 2024-09-25 00:10:04.000 269 22500.69 218.74 41507.49 88888.00 2024-09-25 00:10:05.000 269 22500.63 218.80 41507.50 47596.46 2024-09-25 00:10:06.000 269 22500.60 218.78 41507.50 88888.00 2024-09-25 00:10:07.000 269 22500.63 218.81 41507.51 88888.00 2024-09-25 00:10:08.000 269 22500.63 218.92 41507.53 88888.00 2024-09-25 00:10:09.000 269 22500.55 219.07 41507.55 88888.00 2024-09-25 00:10:10.000 269 22500.42 219.18 41507.56 47596.25 2024-09-25 00:10:11.000 269 22500.29 219.22 41507.53 88888.00 2024-09-25 00:10:12.000 269 22500.17 219.23 41507.49 88888.00 2024-09-25 00:10:13.000 269 22500.11 219.30 41507.50 88888.00 2024-09-25 00:10:14.000 269 22500.10 219.36 41507.52 88888.00 2024-09-25 00:10:15.000 269 22500.06 219.42 41507.54 47596.11 2024-09-25 00:10:16.000 269 22499.97 219.48 41507.51 88888.00 2024-09-25 00:10:17.000 269 22499.93 219.54 41507.46 88888.00 2024-09-25 00:10:18.000 269 22499.89 219.61 41507.43 88888.00 2024-09-25 00:10:19.000 269 22499.82 219.64 41507.40 88888.00 2024-09-25 00:10:20.000 269 22499.75 219.63 41507.38 47595.91 2024-09-25 00:10:21.000 269 22499.67 219.64 41507.36 88888.00 2024-09-25 00:10:22.000 269 22499.59 219.71 41507.35 88888.00 2024-09-25 00:10:23.000 269 22499.54 219.83 41507.38 88888.00 2024-09-25 00:10:24.000 269 22499.52 219.95 41507.43 88888.00 2024-09-25 00:10:25.000 269 22499.49 220.02 41507.46 47595.74 2024-09-25 00:10:26.000 269 22499.45 220.07 41507.47 88888.00 2024-09-25 00:10:27.000 269 22499.40 220.14 41507.49 88888.00 2024-09-25 00:10:28.000 269 22499.32 220.21 41507.47 88888.00 2024-09-25 00:10:29.000 269 22499.18 220.26 41507.41 88888.00 2024-09-25 00:10:30.000 269 22499.04 220.26 41507.38 47595.60 2024-09-25 00:10:31.000 269 22498.95 220.26 41507.37 88888.00 2024-09-25 00:10:32.000 269 22498.87 220.30 41507.32 88888.00 2024-09-25 00:10:33.000 269 22498.81 220.38 41507.29 88888.00 2024-09-25 00:10:34.000 269 22498.80 220.46 41507.26 88888.00 2024-09-25 00:10:35.000 269 22498.80 220.54 41507.23 47595.39 2024-09-25 00:10:36.000 269 22498.78 220.59 41507.25 88888.00 2024-09-25 00:10:37.000 269 22498.73 220.60 41507.30 88888.00 2024-09-25 00:10:38.000 269 22498.66 220.64 41507.29 88888.00 2024-09-25 00:10:39.000 269 22498.61 220.76 41507.31 88888.00 2024-09-25 00:10:40.000 269 22498.55 220.84 41507.38 47595.22 2024-09-25 00:10:41.000 269 22498.46 220.84 41507.44 88888.00 2024-09-25 00:10:42.000 269 22498.34 220.81 41507.42 88888.00 2024-09-25 00:10:43.000 269 22498.19 220.81 41507.40 88888.00 2024-09-25 00:10:44.000 269 22498.06 220.83 41507.36 88888.00 2024-09-25 00:10:45.000 269 22497.97 220.85 41507.33 47594.98 2024-09-25 00:10:46.000 269 22497.89 220.89 41507.33 88888.00 2024-09-25 00:10:47.000 269 22497.84 220.92 41507.34 88888.00 2024-09-25 00:10:48.000 269 22497.82 220.98 41507.35 88888.00 2024-09-25 00:10:49.000 269 22497.77 221.12 41507.32 88888.00 2024-09-25 00:10:50.000 269 22497.65 221.23 41507.26 47594.77 2024-09-25 00:10:51.000 269 22497.52 221.22 41507.20 88888.00 2024-09-25 00:10:52.000 269 22497.40 221.16 41507.11 88888.00 2024-09-25 00:10:53.000 269 22497.28 221.13 41507.09 88888.00 2024-09-25 00:10:54.000 269 22497.19 221.21 41507.15 88888.00 2024-09-25 00:10:55.000 269 22497.12 221.30 41507.13 47594.52 2024-09-25 00:10:56.000 269 22497.07 221.39 41507.10 88888.00 2024-09-25 00:10:57.000 269 22497.01 221.47 41507.14 88888.00 2024-09-25 00:10:58.000 269 22496.86 221.49 41507.16 88888.00 2024-09-25 00:10:59.000 269 22496.68 221.46 41507.11 88888.00 2024-09-25 00:11:00.000 269 22496.56 221.44 41507.11 47594.28 2024-09-25 00:11:01.000 269 22496.47 221.46 41507.13 88888.00 2024-09-25 00:11:02.000 269 22496.35 221.43 41507.10 88888.00 2024-09-25 00:11:03.000 269 22496.27 221.43 41507.06 88888.00 2024-09-25 00:11:04.000 269 22496.22 221.50 41507.08 88888.00 2024-09-25 00:11:05.000 269 22496.16 221.56 41507.17 47594.07 2024-09-25 00:11:06.000 269 22496.12 221.62 41507.25 88888.00 2024-09-25 00:11:07.000 269 22496.06 221.66 41507.24 88888.00 2024-09-25 00:11:08.000 269 22495.96 221.62 41507.11 88888.00 2024-09-25 00:11:09.000 269 22495.86 221.61 41507.01 88888.00 2024-09-25 00:11:10.000 269 22495.81 221.67 41507.02 47593.87 2024-09-25 00:11:11.000 269 22495.76 221.74 41507.08 88888.00 2024-09-25 00:11:12.000 269 22495.71 221.79 41507.13 88888.00 2024-09-25 00:11:13.000 269 22495.65 221.86 41507.15 88888.00 2024-09-25 00:11:14.000 269 22495.56 221.95 41507.16 88888.00 2024-09-25 00:11:15.000 269 22495.47 222.02 41507.17 47593.65 2024-09-25 00:11:16.000 269 22495.41 222.08 41507.14 88888.00 2024-09-25 00:11:17.000 269 22495.35 222.14 41507.08 88888.00 2024-09-25 00:11:18.000 269 22495.28 222.20 41507.01 88888.00 2024-09-25 00:11:19.000 269 22495.21 222.22 41506.91 88888.00 2024-09-25 00:11:20.000 269 22495.15 222.26 41506.86 47593.45 2024-09-25 00:11:21.000 269 22495.09 222.33 41506.88 88888.00 2024-09-25 00:11:22.000 269 22495.03 222.37 41506.88 88888.00 2024-09-25 00:11:23.000 269 22494.95 222.41 41506.89 88888.00 2024-09-25 00:11:24.000 269 22494.87 222.45 41506.92 88888.00 2024-09-25 00:11:25.000 269 22494.77 222.50 41506.94 47593.23 2024-09-25 00:11:26.000 269 22494.66 222.55 41506.90 88888.00 2024-09-25 00:11:27.000 269 22494.58 222.61 41506.85 88888.00 2024-09-25 00:11:28.000 269 22494.55 222.66 41506.89 88888.00 2024-09-25 00:11:29.000 269 22494.49 222.69 41506.96 88888.00 2024-09-25 00:11:30.000 269 22494.38 222.74 41506.98 47593.01 2024-09-25 00:11:31.000 269 22494.27 222.84 41506.96 88888.00 2024-09-25 00:11:32.000 269 22494.23 222.92 41506.94 88888.00 2024-09-25 00:11:33.000 269 22494.24 223.01 41506.94 88888.00 2024-09-25 00:11:34.000 269 22494.23 223.07 41506.90 88888.00 2024-09-25 00:11:35.000 269 22494.14 223.07 41506.82 47592.84 2024-09-25 00:11:36.000 269 22494.02 223.12 41506.77 88888.00 2024-09-25 00:11:37.000 269 22493.95 223.22 41506.73 88888.00 2024-09-25 00:11:38.000 269 22493.92 223.28 41506.75 88888.00 2024-09-25 00:11:39.000 269 22493.84 223.31 41506.78 88888.00 2024-09-25 00:11:40.000 269 22493.69 223.34 41506.75 47592.63 2024-09-25 00:11:41.000 269 22493.60 223.42 41506.76 88888.00 2024-09-25 00:11:42.000 269 22493.61 223.55 41506.84 88888.00 2024-09-25 00:11:43.000 269 22493.62 223.70 41506.89 88888.00 2024-09-25 00:11:44.000 269 22493.56 223.78 41506.87 88888.00 2024-09-25 00:11:45.000 269 22493.48 223.82 41506.85 47592.49 2024-09-25 00:11:46.000 269 22493.44 223.85 41506.88 88888.00 2024-09-25 00:11:47.000 269 22493.41 223.90 41506.94 88888.00 2024-09-25 00:11:48.000 269 22493.34 223.93 41506.89 88888.00 2024-09-25 00:11:49.000 269 22493.25 223.96 41506.79 88888.00 2024-09-25 00:11:50.000 269 22493.19 224.02 41506.80 47592.26 2024-09-25 00:11:51.000 269 22493.15 224.09 41506.88 88888.00 2024-09-25 00:11:52.000 269 22493.11 224.19 41506.88 88888.00 2024-09-25 00:11:53.000 269 22493.08 224.32 41506.81 88888.00 2024-09-25 00:11:54.000 269 22492.98 224.41 41506.79 88888.00 2024-09-25 00:11:55.000 269 22492.86 224.45 41506.83 47592.13 2024-09-25 00:11:56.000 269 22492.78 224.50 41506.86 88888.00 2024-09-25 00:11:57.000 269 22492.74 224.56 41506.81 88888.00 2024-09-25 00:11:58.000 269 22492.71 224.60 41506.71 88888.00 2024-09-25 00:11:59.000 269 22492.68 224.62 41506.64 88888.00 2024-09-25 00:12:00.000 269 22492.63 224.71 41506.63 47591.94 2024-09-25 00:12:01.000 269 22492.57 224.85 41506.64 88888.00 2024-09-25 00:12:02.000 269 22492.55 225.01 41506.63 88888.00 2024-09-25 00:12:03.000 269 22492.56 225.13 41506.63 88888.00 2024-09-25 00:12:04.000 269 22492.52 225.17 41506.67 88888.00 2024-09-25 00:12:05.000 269 22492.41 225.20 41506.69 47591.83 2024-09-25 00:12:06.000 269 22492.29 225.24 41506.71 88888.00 2024-09-25 00:12:07.000 269 22492.22 225.27 41506.73 88888.00 2024-09-25 00:12:08.000 269 22492.19 225.29 41506.69 88888.00 2024-09-25 00:12:09.000 269 22492.16 225.36 41506.62 88888.00 2024-09-25 00:12:10.000 269 22492.11 225.48 41506.59 47591.69 2024-09-25 00:12:11.000 269 22492.08 225.60 41506.62 88888.00 2024-09-25 00:12:12.000 269 22492.05 225.74 41506.64 88888.00 2024-09-25 00:12:13.000 269 22491.97 225.83 41506.60 88888.00 2024-09-25 00:12:14.000 269 22491.89 225.83 41506.57 88888.00 2024-09-25 00:12:15.000 269 22491.84 225.76 41506.59 47591.54 2024-09-25 00:12:16.000 269 22491.83 225.72 41506.59 88888.00 2024-09-25 00:12:17.000 269 22491.84 225.77 41506.61 88888.00 2024-09-25 00:12:18.000 269 22491.81 225.87 41506.63 88888.00 2024-09-25 00:12:19.000 269 22491.74 225.97 41506.63 88888.00 2024-09-25 00:12:20.000 269 22491.70 226.04 41506.61 47591.45 2024-09-25 00:12:21.000 269 22491.69 226.05 41506.54 88888.00 2024-09-25 00:12:22.000 269 22491.64 226.04 41506.44 88888.00 2024-09-25 00:12:23.000 269 22491.55 226.09 41506.39 88888.00 2024-09-25 00:12:24.000 269 22491.52 226.18 41506.37 88888.00 2024-09-25 00:12:25.000 269 22491.51 226.24 41506.32 47591.33 2024-09-25 00:12:26.000 269 22491.50 226.25 41506.27 88888.00 2024-09-25 00:12:27.000 269 22491.47 226.26 41506.28 88888.00 2024-09-25 00:12:28.000 269 22491.44 226.30 41506.36 88888.00 2024-09-25 00:12:29.000 269 22491.44 226.36 41506.44 88888.00 2024-09-25 00:12:30.000 269 22491.39 226.42 41506.44 47591.26 2024-09-25 00:12:31.000 269 22491.33 226.42 41506.40 88888.00 2024-09-25 00:12:32.000 269 22491.30 226.39 41506.41 88888.00 2024-09-25 00:12:33.000 269 22491.28 226.37 41506.48 88888.00 2024-09-25 00:12:34.000 269 22491.26 226.43 41506.56 88888.00 2024-09-25 00:12:35.000 269 22491.21 226.49 41506.53 47591.12 2024-09-25 00:12:36.000 269 22491.12 226.50 41506.44 88888.00 2024-09-25 00:12:37.000 269 22491.02 226.49 41506.45 88888.00 2024-09-25 00:12:38.000 269 22490.95 226.51 41506.50 88888.00 2024-09-25 00:12:39.000 269 22490.89 226.56 41506.51 88888.00 2024-09-25 00:12:40.000 269 22490.83 226.61 41506.52 47590.93 2024-09-25 00:12:41.000 269 22490.71 226.63 41506.51 88888.00 2024-09-25 00:12:42.000 269 22490.54 226.62 41506.46 88888.00 2024-09-25 00:12:43.000 269 22490.44 226.62 41506.43 88888.00 2024-09-25 00:12:44.000 269 22490.46 226.71 41506.50 88888.00 2024-09-25 00:12:45.000 269 22490.51 226.79 41506.54 47590.78 2024-09-25 00:12:46.000 269 22490.50 226.83 41506.52 88888.00 2024-09-25 00:12:47.000 269 22490.41 226.90 41506.50 88888.00 2024-09-25 00:12:48.000 269 22490.28 226.97 41506.52 88888.00 2024-09-25 00:12:49.000 269 22490.21 227.02 41506.54 88888.00 2024-09-25 00:12:50.000 269 22490.19 227.09 41506.55 47590.64 2024-09-25 00:12:51.000 269 22490.16 227.15 41506.54 88888.00 2024-09-25 00:12:52.000 269 22490.16 227.24 41506.57 88888.00 2024-09-25 00:12:53.000 269 22490.19 227.36 41506.62 88888.00 2024-09-25 00:12:54.000 269 22490.13 227.41 41506.60 88888.00 2024-09-25 00:12:55.000 269 22490.01 227.41 41506.56 47590.43 2024-09-25 00:12:56.000 269 22489.93 227.46 41506.55 88888.00 2024-09-25 00:12:57.000 269 22489.86 227.51 41506.54 88888.00 2024-09-25 00:12:58.000 269 22489.79 227.53 41506.53 88888.00 2024-09-25 00:12:59.000 269 22489.74 227.53 41506.52 88888.00 2024-09-25 00:13:00.000 269 22489.70 227.57 41506.51 47590.30 2024-09-25 00:13:01.000 269 22489.69 227.69 41506.53 88888.00 2024-09-25 00:13:02.000 269 22489.67 227.84 41506.54 88888.00 2024-09-25 00:13:03.000 269 22489.60 227.93 41506.52 88888.00 2024-09-25 00:13:04.000 269 22489.58 227.97 41506.49 88888.00 2024-09-25 00:13:05.000 269 22489.62 228.00 41506.48 47590.17 2024-09-25 00:13:06.000 269 22489.62 228.06 41506.48 88888.00 2024-09-25 00:13:07.000 269 22489.56 228.14 41506.45 88888.00 2024-09-25 00:13:08.000 269 22489.52 228.22 41506.43 88888.00 2024-09-25 00:13:09.000 269 22489.51 228.32 41506.49 88888.00 2024-09-25 00:13:10.000 269 22489.47 228.41 41506.52 47590.12 2024-09-25 00:13:11.000 269 22489.41 228.44 41506.46 88888.00 2024-09-25 00:13:12.000 269 22489.38 228.46 41506.41 88888.00 2024-09-25 00:13:13.000 269 22489.35 228.51 41506.39 88888.00 2024-09-25 00:13:14.000 269 22489.34 228.56 41506.42 88888.00 2024-09-25 00:13:15.000 269 22489.31 228.58 41506.44 47590.08 2024-09-25 00:13:16.000 269 22489.26 228.59 41506.38 88888.00 2024-09-25 00:13:17.000 269 22489.26 228.64 41506.34 88888.00 2024-09-25 00:13:18.000 269 22489.28 228.72 41506.35 88888.00 2024-09-25 00:13:19.000 269 22489.26 228.78 41506.30 88888.00 2024-09-25 00:13:20.000 269 22489.20 228.84 41506.23 47590.00 2024-09-25 00:13:21.000 269 22489.16 228.95 41506.20 88888.00 2024-09-25 00:13:22.000 269 22489.16 229.00 41506.14 88888.00 2024-09-25 00:13:23.000 269 22489.18 228.98 41506.05 88888.00 2024-09-25 00:13:24.000 269 22489.18 229.07 41506.05 88888.00 2024-09-25 00:13:25.000 269 22489.17 229.26 41506.16 47589.94 2024-09-25 00:13:26.000 269 22489.19 229.39 41506.29 88888.00 2024-09-25 00:13:27.000 269 22489.19 229.43 41506.31 88888.00 2024-09-25 00:13:28.000 269 22489.13 229.42 41506.25 88888.00 2024-09-25 00:13:29.000 269 22489.06 229.40 41506.23 88888.00 2024-09-25 00:13:30.000 269 22489.01 229.40 41506.27 47589.85 2024-09-25 00:13:31.000 269 22488.98 229.46 41506.30 88888.00 2024-09-25 00:13:32.000 269 22488.96 229.59 41506.32 88888.00 2024-09-25 00:13:33.000 269 22488.88 229.75 41506.36 88888.00 2024-09-25 00:13:34.000 269 22488.78 229.79 41506.38 88888.00 2024-09-25 00:13:35.000 269 22488.71 229.80 41506.36 47589.71 2024-09-25 00:13:36.000 269 22488.64 229.83 41506.32 88888.00 2024-09-25 00:13:37.000 269 22488.53 229.85 41506.29 88888.00 2024-09-25 00:13:38.000 269 22488.46 229.81 41506.30 88888.00 2024-09-25 00:13:39.000 269 22488.39 229.78 41506.34 88888.00 2024-09-25 00:13:40.000 269 22488.29 229.83 41506.38 47589.51 2024-09-25 00:13:41.000 269 22488.19 229.90 41506.38 88888.00 2024-09-25 00:13:42.000 269 22488.14 229.96 41506.38 88888.00 2024-09-25 00:13:43.000 269 22488.11 230.02 41506.35 88888.00 2024-09-25 00:13:44.000 269 22488.03 230.08 41506.27 88888.00 2024-09-25 00:13:45.000 269 22487.92 230.10 41506.19 47589.35 2024-09-25 00:13:46.000 269 22487.84 230.08 41506.21 88888.00 2024-09-25 00:13:47.000 269 22487.77 230.06 41506.30 88888.00 2024-09-25 00:13:48.000 269 22487.71 230.05 41506.30 88888.00 2024-09-25 00:13:49.000 269 22487.66 230.08 41506.26 88888.00 2024-09-25 00:13:50.000 269 22487.61 230.13 41506.27 47589.21 2024-09-25 00:13:51.000 269 22487.60 230.21 41506.31 88888.00 2024-09-25 00:13:52.000 269 22487.60 230.30 41506.31 88888.00 2024-09-25 00:13:53.000 269 22487.57 230.40 41506.33 88888.00 2024-09-25 00:13:54.000 269 22487.54 230.48 41506.38 88888.00 2024-09-25 00:13:55.000 269 22487.55 230.51 41506.37 47589.13 2024-09-25 00:13:56.000 269 22487.56 230.51 41506.30 88888.00 2024-09-25 00:13:57.000 269 22487.52 230.54 41506.21 88888.00 2024-09-25 00:13:58.000 269 22487.44 230.62 41506.16 88888.00 2024-09-25 00:13:59.000 269 22487.42 230.71 41506.18 88888.00 2024-09-25 00:14:00.000 269 22487.48 230.75 41506.27 47589.07 2024-09-25 00:14:01.000 269 22487.50 230.74 41506.33 88888.00 2024-09-25 00:14:02.000 269 22487.46 230.78 41506.30 88888.00 2024-09-25 00:14:03.000 269 22487.45 230.88 41506.23 88888.00 2024-09-25 00:14:04.000 269 22487.48 230.92 41506.19 88888.00 2024-09-25 00:14:05.000 269 22487.46 230.90 41506.17 47589.01 2024-09-25 00:14:06.000 269 22487.43 230.89 41506.14 88888.00 2024-09-25 00:14:07.000 269 22487.43 230.92 41506.06 88888.00 2024-09-25 00:14:08.000 269 22487.40 231.03 41506.03 88888.00 2024-09-25 00:14:09.000 269 22487.38 231.16 41506.09 88888.00 2024-09-25 00:14:10.000 269 22487.35 231.25 41506.12 47588.94 2024-09-25 00:14:11.000 269 22487.30 231.27 41506.09 88888.00 2024-09-25 00:14:12.000 269 22487.25 231.28 41506.11 88888.00 2024-09-25 00:14:13.000 269 22487.23 231.34 41506.20 88888.00 2024-09-25 00:14:14.000 269 22487.24 231.41 41506.31 88888.00 2024-09-25 00:14:15.000 269 22487.29 231.47 41506.35 47588.89 2024-09-25 00:14:16.000 269 22487.30 231.55 41506.33 88888.00 2024-09-25 00:14:17.000 269 22487.23 231.61 41506.27 88888.00 2024-09-25 00:14:18.000 269 22487.17 231.65 41506.19 88888.00 2024-09-25 00:14:19.000 269 22487.16 231.72 41506.13 88888.00 2024-09-25 00:14:20.000 269 22487.13 231.75 41506.06 47588.84 2024-09-25 00:14:21.000 269 22487.04 231.73 41505.98 88888.00 2024-09-25 00:14:22.000 269 22486.98 231.76 41505.97 88888.00 2024-09-25 00:14:23.000 269 22486.95 231.82 41506.03 88888.00 2024-09-25 00:14:24.000 269 22486.92 231.83 41506.06 88888.00 2024-09-25 00:14:25.000 269 22486.90 231.87 41506.07 47588.75 2024-09-25 00:14:26.000 269 22486.90 232.01 41506.20 88888.00 2024-09-25 00:14:27.000 269 22486.89 232.16 41506.34 88888.00 2024-09-25 00:14:28.000 269 22486.85 232.22 41506.38 88888.00 2024-09-25 00:14:29.000 269 22486.82 232.25 41506.36 88888.00 2024-09-25 00:14:30.000 269 22486.81 232.31 41506.27 47588.68 2024-09-25 00:14:31.000 269 22486.74 232.33 41506.14 88888.00 2024-09-25 00:14:32.000 269 22486.62 232.32 41506.14 88888.00 2024-09-25 00:14:33.000 269 22486.57 232.43 41506.26 88888.00 2024-09-25 00:14:34.000 269 22486.55 232.56 41506.29 88888.00 2024-09-25 00:14:35.000 269 22486.50 232.61 41506.19 47588.59 2024-09-25 00:14:36.000 269 22486.49 232.57 41506.12 88888.00 2024-09-25 00:14:37.000 269 22486.50 232.53 41506.08 88888.00 2024-09-25 00:14:38.000 269 22486.50 232.59 41506.07 88888.00 2024-09-25 00:14:39.000 269 22486.48 232.72 41506.08 88888.00 2024-09-25 00:14:40.000 269 22486.42 232.78 41506.09 47588.52 2024-09-25 00:14:41.000 269 22486.38 232.78 41506.14 88888.00 2024-09-25 00:14:42.000 269 22486.42 232.82 41506.18 88888.00 2024-09-25 00:14:43.000 269 22486.49 232.93 41506.18 88888.00 2024-09-25 00:14:44.000 269 22486.51 233.01 41506.14 88888.00 2024-09-25 00:14:45.000 269 22486.49 233.01 41506.13 47588.52 2024-09-25 00:14:46.000 269 22486.47 233.00 41506.14 88888.00 2024-09-25 00:14:47.000 269 22486.41 233.02 41506.14 88888.00 2024-09-25 00:14:48.000 269 22486.32 233.06 41506.15 88888.00 2024-09-25 00:14:49.000 269 22486.30 233.06 41506.16 88888.00 2024-09-25 00:14:50.000 269 22486.27 233.06 41506.16 47588.41 2024-09-25 00:14:51.000 269 22486.20 233.07 41506.11 88888.00 2024-09-25 00:14:52.000 269 22486.17 233.09 41506.06 88888.00 2024-09-25 00:14:53.000 269 22486.17 233.14 41506.05 88888.00 2024-09-25 00:14:54.000 269 22486.17 233.24 41506.12 88888.00 2024-09-25 00:14:55.000 269 22486.16 233.35 41506.21 47588.36 2024-09-25 00:14:56.000 269 22486.12 233.39 41506.21 88888.00 2024-09-25 00:14:57.000 269 22486.04 233.42 41506.16 88888.00 2024-09-25 00:14:58.000 269 22485.97 233.45 41506.11 88888.00 2024-09-25 00:14:59.000 269 22485.93 233.47 41506.07 88888.00 2024-09-25 00:15:00.000 269 22485.95 233.50 41506.06 47588.24 2024-09-25 00:15:01.000 269 22485.97 233.54 41506.09 88888.00 2024-09-25 00:15:02.000 269 22485.95 233.56 41506.11 88888.00 2024-09-25 00:15:03.000 269 22485.88 233.55 41506.11 88888.00 2024-09-25 00:15:04.000 269 22485.80 233.60 41506.11 88888.00 2024-09-25 00:15:05.000 269 22485.74 233.70 41506.15 47588.10 2024-09-25 00:15:06.000 269 22485.68 233.75 41506.13 88888.00 2024-09-25 00:15:07.000 269 22485.61 233.73 41506.07 88888.00 2024-09-25 00:15:08.000 269 22485.52 233.75 41506.05 88888.00 2024-09-25 00:15:09.000 269 22485.44 233.82 41506.05 88888.00 2024-09-25 00:15:10.000 269 22485.38 233.88 41506.02 47587.90 2024-09-25 00:15:11.000 269 22485.28 233.93 41505.99 88888.00 2024-09-25 00:15:12.000 269 22485.18 234.01 41505.97 88888.00 2024-09-25 00:15:13.000 269 22485.14 234.11 41506.00 88888.00 2024-09-25 00:15:14.000 269 22485.17 234.20 41506.03 88888.00 2024-09-25 00:15:15.000 269 22485.20 234.29 41506.03 47587.81 2024-09-25 00:15:16.000 269 22485.19 234.37 41506.03 88888.00 2024-09-25 00:15:17.000 269 22485.18 234.42 41506.03 88888.00 2024-09-25 00:15:18.000 269 22485.21 234.43 41505.97 88888.00 2024-09-25 00:15:19.000 269 22485.27 234.47 41505.94 88888.00 2024-09-25 00:15:20.000 269 22485.29 234.54 41505.96 47587.84 2024-09-25 00:15:21.000 269 22485.27 234.53 41505.94 88888.00 2024-09-25 00:15:22.000 269 22485.24 234.49 41505.89 88888.00 2024-09-25 00:15:23.000 269 22485.25 234.53 41505.84 88888.00 2024-09-25 00:15:24.000 269 22485.26 234.63 41505.77 88888.00 2024-09-25 00:15:25.000 269 22485.25 234.68 41505.78 47587.81 2024-09-25 00:15:26.000 269 22485.21 234.68 41505.86 88888.00 2024-09-25 00:15:27.000 269 22485.13 234.66 41505.85 88888.00 2024-09-25 00:15:28.000 269 22485.05 234.69 41505.78 88888.00 2024-09-25 00:15:29.000 269 22485.02 234.77 41505.76 88888.00 2024-09-25 00:15:30.000 269 22485.03 234.85 41505.84 47587.79 2024-09-25 00:15:31.000 269 22485.05 234.88 41505.89 88888.00 2024-09-25 00:15:32.000 269 22484.98 234.87 41505.86 88888.00 2024-09-25 00:15:33.000 269 22484.89 234.88 41505.84 88888.00 2024-09-25 00:15:34.000 269 22484.84 234.90 41505.84 88888.00 2024-09-25 00:15:35.000 269 22484.82 234.87 41505.81 47587.65 2024-09-25 00:15:36.000 269 22484.82 234.81 41505.74 88888.00 2024-09-25 00:15:37.000 269 22484.83 234.80 41505.72 88888.00 2024-09-25 00:15:38.000 269 22484.84 234.85 41505.79 88888.00 2024-09-25 00:15:39.000 269 22484.82 234.94 41505.92 88888.00 2024-09-25 00:15:40.000 269 22484.76 234.99 41506.00 47587.67 2024-09-25 00:15:41.000 269 22484.68 235.02 41506.00 88888.00 2024-09-25 00:15:42.000 269 22484.66 235.04 41505.98 88888.00 2024-09-25 00:15:43.000 269 22484.73 235.03 41505.95 88888.00 2024-09-25 00:15:44.000 269 22484.82 235.01 41505.93 88888.00 2024-09-25 00:15:45.000 269 22484.83 235.03 41505.92 47587.64 2024-09-25 00:15:46.000 269 22484.79 235.05 41505.87 88888.00 2024-09-25 00:15:47.000 269 22484.74 235.04 41505.80 88888.00 2024-09-25 00:15:48.000 269 22484.72 235.04 41505.77 88888.00 2024-09-25 00:15:49.000 269 22484.76 235.11 41505.84 88888.00 2024-09-25 00:15:50.000 269 22484.82 235.20 41505.96 47587.60 2024-09-25 00:15:51.000 269 22484.83 235.22 41505.98 88888.00 2024-09-25 00:15:52.000 269 22484.81 235.18 41505.92 88888.00 2024-09-25 00:15:53.000 269 22484.81 235.17 41505.87 88888.00 2024-09-25 00:15:54.000 269 22484.81 235.20 41505.81 88888.00 2024-09-25 00:15:55.000 269 22484.82 235.25 41505.78 47587.71 2024-09-25 00:15:56.000 269 22484.87 235.33 41505.85 88888.00 2024-09-25 00:15:57.000 269 22484.93 235.38 41505.88 88888.00 2024-09-25 00:15:58.000 269 22484.97 235.37 41505.82 88888.00 2024-09-25 00:15:59.000 269 22485.06 235.37 41505.74 88888.00 2024-09-25 00:16:00.000 269 22485.18 235.37 41505.71 47587.80 2024-09-25 00:16:01.000 269 22485.25 235.39 41505.70 88888.00 2024-09-25 00:16:02.000 269 22485.26 235.39 41505.71 88888.00 2024-09-25 00:16:03.000 269 22485.31 235.37 41505.73 88888.00 2024-09-25 00:16:04.000 269 22485.40 235.37 41505.75 88888.00 2024-09-25 00:16:05.000 269 22485.48 235.40 41505.78 47587.95 2024-09-25 00:16:06.000 269 22485.53 235.44 41505.79 88888.00 2024-09-25 00:16:07.000 269 22485.55 235.46 41505.77 88888.00 2024-09-25 00:16:08.000 269 22485.59 235.45 41505.72 88888.00 2024-09-25 00:16:09.000 269 22485.71 235.41 41505.72 88888.00 2024-09-25 00:16:10.000 269 22485.85 235.36 41505.77 47588.12 2024-09-25 00:16:11.000 269 22485.92 235.29 41505.79 88888.00 2024-09-25 00:16:12.000 269 22485.95 235.21 41505.76 88888.00 2024-09-25 00:16:13.000 269 22486.02 235.19 41505.79 88888.00 2024-09-25 00:16:14.000 269 22486.12 235.31 41505.89 88888.00 2024-09-25 00:16:15.000 269 22486.19 235.43 41505.91 47588.22 2024-09-25 00:16:16.000 269 22486.23 235.44 41505.84 88888.00 2024-09-25 00:16:17.000 269 22486.30 235.42 41505.77 88888.00 2024-09-25 00:16:18.000 269 22486.37 235.43 41505.81 88888.00 2024-09-25 00:16:19.000 269 22486.41 235.45 41505.92 88888.00 2024-09-25 00:16:20.000 269 22486.43 235.47 41505.95 47588.30 2024-09-25 00:16:21.000 269 22486.45 235.48 41505.91 88888.00 2024-09-25 00:16:22.000 269 22486.42 235.48 41505.83 88888.00 2024-09-25 00:16:23.000 269 22486.41 235.48 41505.79 88888.00 2024-09-25 00:16:24.000 269 22486.44 235.52 41505.82 88888.00 2024-09-25 00:16:25.000 269 22486.50 235.60 41505.91 47588.36 2024-09-25 00:16:26.000 269 22486.51 235.62 41505.94 88888.00 2024-09-25 00:16:27.000 269 22486.50 235.57 41505.91 88888.00 2024-09-25 00:16:28.000 269 22486.54 235.56 41505.88 88888.00 2024-09-25 00:16:29.000 269 22486.56 235.60 41505.86 88888.00 2024-09-25 00:16:30.000 269 22486.50 235.63 41505.82 47588.46 2024-09-25 00:16:31.000 269 22486.47 235.63 41505.79 88888.00 2024-09-25 00:16:32.000 269 22486.56 235.68 41505.82 88888.00 2024-09-25 00:16:33.000 269 22486.66 235.74 41505.87 88888.00 2024-09-25 00:16:34.000 269 22486.64 235.73 41505.89 88888.00 2024-09-25 00:16:35.000 269 22486.59 235.65 41505.82 47588.48 2024-09-25 00:16:36.000 269 22486.62 235.66 41505.79 88888.00 2024-09-25 00:16:37.000 269 22486.66 235.77 41505.88 88888.00 2024-09-25 00:16:38.000 269 22486.63 235.83 41505.94 88888.00 2024-09-25 00:16:39.000 269 22486.58 235.82 41505.87 88888.00 2024-09-25 00:16:40.000 269 22486.58 235.82 41505.80 47588.51 2024-09-25 00:16:41.000 269 22486.60 235.83 41505.78 88888.00 2024-09-25 00:16:42.000 269 22486.63 235.86 41505.78 88888.00 2024-09-25 00:16:43.000 269 22486.64 235.90 41505.80 88888.00 2024-09-25 00:16:44.000 269 22486.60 235.83 41505.74 88888.00 2024-09-25 00:16:45.000 269 22486.52 235.70 41505.54 47588.51 2024-09-25 00:16:46.000 269 22486.46 235.65 41505.36 88888.00 2024-09-25 00:16:47.000 269 22486.49 235.67 41505.36 88888.00 2024-09-25 00:16:48.000 269 22486.54 235.69 41505.50 88888.00 2024-09-25 00:16:49.000 269 22486.54 235.76 41505.67 88888.00 2024-09-25 00:16:50.000 269 22486.52 235.82 41505.76 47588.50 2024-09-25 00:16:51.000 269 22486.48 235.80 41505.80 88888.00 2024-09-25 00:16:52.000 269 22486.43 235.78 41505.80 88888.00 2024-09-25 00:16:53.000 269 22486.39 235.84 41505.82 88888.00 2024-09-25 00:16:54.000 269 22486.37 235.94 41505.86 88888.00 2024-09-25 00:16:55.000 269 22486.36 235.95 41505.86 47588.49 2024-09-25 00:16:56.000 269 22486.35 235.93 41505.82 88888.00 2024-09-25 00:16:57.000 269 22486.35 235.95 41505.77 88888.00 2024-09-25 00:16:58.000 269 22486.31 235.99 41505.72 88888.00 2024-09-25 00:16:59.000 269 22486.26 236.00 41505.66 88888.00 2024-09-25 00:17:00.000 269 22486.26 235.97 41505.67 47588.44 2024-09-25 00:17:01.000 269 22486.28 235.96 41505.77 88888.00 2024-09-25 00:17:02.000 269 22486.29 236.02 41505.86 88888.00 2024-09-25 00:17:03.000 269 22486.32 236.09 41505.86 88888.00 2024-09-25 00:17:04.000 269 22486.37 236.14 41505.79 88888.00 2024-09-25 00:17:05.000 269 22486.42 236.19 41505.75 47588.44 2024-09-25 00:17:06.000 269 22486.42 236.19 41505.74 88888.00 2024-09-25 00:17:07.000 269 22486.42 236.17 41505.72 88888.00 2024-09-25 00:17:08.000 269 22486.41 236.22 41505.70 88888.00 2024-09-25 00:17:09.000 269 22486.38 236.29 41505.74 88888.00 2024-09-25 00:17:10.000 269 22486.34 236.30 41505.79 47588.46 2024-09-25 00:17:11.000 269 22486.34 236.28 41505.83 88888.00 2024-09-25 00:17:12.000 269 22486.37 236.31 41505.87 88888.00 2024-09-25 00:17:13.000 269 22486.37 236.36 41505.89 88888.00 2024-09-25 00:17:14.000 269 22486.35 236.39 41505.87 88888.00 2024-09-25 00:17:15.000 269 22486.33 236.42 41505.83 47588.52 2024-09-25 00:17:16.000 269 22486.34 236.42 41505.78 88888.00 2024-09-25 00:17:17.000 269 22486.35 236.43 41505.75 88888.00 2024-09-25 00:17:18.000 269 22486.36 236.45 41505.78 88888.00 2024-09-25 00:17:19.000 269 22486.39 236.44 41505.81 88888.00 2024-09-25 00:17:20.000 269 22486.43 236.40 41505.81 47588.54 2024-09-25 00:17:21.000 269 22486.46 236.40 41505.83 88888.00 2024-09-25 00:17:22.000 269 22486.47 236.46 41505.90 88888.00 2024-09-25 00:17:23.000 269 22486.47 236.54 41505.93 88888.00 2024-09-25 00:17:24.000 269 22486.44 236.58 41505.86 88888.00 2024-09-25 00:17:25.000 269 22486.45 236.59 41505.82 47588.58 2024-09-25 00:17:26.000 269 22486.48 236.59 41505.83 88888.00 2024-09-25 00:17:27.000 269 22486.48 236.57 41505.81 88888.00 2024-09-25 00:17:28.000 269 22486.48 236.57 41505.73 88888.00 2024-09-25 00:17:29.000 269 22486.50 236.58 41505.69 88888.00 2024-09-25 00:17:30.000 269 22486.54 236.55 41505.76 47588.66 2024-09-25 00:17:31.000 269 22486.61 236.54 41505.85 88888.00 2024-09-25 00:17:32.000 269 22486.66 236.53 41505.86 88888.00 2024-09-25 00:17:33.000 269 22486.67 236.52 41505.84 88888.00 2024-09-25 00:17:34.000 269 22486.74 236.54 41505.89 88888.00 2024-09-25 00:17:35.000 269 22486.84 236.58 41505.95 47588.74 2024-09-25 00:17:36.000 269 22486.85 236.56 41505.91 88888.00 2024-09-25 00:17:37.000 269 22486.83 236.51 41505.88 88888.00 2024-09-25 00:17:38.000 269 22486.87 236.48 41505.91 88888.00 2024-09-25 00:17:39.000 269 22486.95 236.47 41505.91 88888.00 2024-09-25 00:17:40.000 269 22486.94 236.47 41505.87 47588.78 2024-09-25 00:17:41.000 269 22486.90 236.47 41505.84 88888.00 2024-09-25 00:17:42.000 269 22486.91 236.46 41505.84 88888.00 2024-09-25 00:17:43.000 269 22486.98 236.47 41505.86 88888.00 2024-09-25 00:17:44.000 269 22486.99 236.47 41505.86 88888.00 2024-09-25 00:17:45.000 269 22486.94 236.45 41505.85 47588.76 2024-09-25 00:17:46.000 269 22486.88 236.45 41505.90 88888.00 2024-09-25 00:17:47.000 269 22486.82 236.47 41505.94 88888.00 2024-09-25 00:17:48.000 269 22486.75 236.52 41505.86 88888.00 2024-09-25 00:17:49.000 269 22486.67 236.54 41505.78 88888.00 2024-09-25 00:17:50.000 269 22486.63 236.53 41505.79 47588.69 2024-09-25 00:17:51.000 269 22486.60 236.52 41505.83 88888.00 2024-09-25 00:17:52.000 269 22486.56 236.53 41505.83 88888.00 2024-09-25 00:17:53.000 269 22486.53 236.56 41505.79 88888.00 2024-09-25 00:17:54.000 269 22486.51 236.61 41505.80 88888.00 2024-09-25 00:17:55.000 269 22486.50 236.66 41505.83 47588.64 2024-09-25 00:17:56.000 269 22486.51 236.68 41505.84 88888.00 2024-09-25 00:17:57.000 269 22486.51 236.68 41505.79 88888.00 2024-09-25 00:17:58.000 269 22486.47 236.73 41505.72 88888.00 2024-09-25 00:17:59.000 269 22486.44 236.81 41505.69 88888.00 2024-09-25 00:18:00.000 269 22486.41 236.87 41505.70 47588.59 2024-09-25 00:18:01.000 269 22486.40 236.95 41505.70 88888.00 2024-09-25 00:18:02.000 269 22486.44 237.06 41505.73 88888.00 2024-09-25 00:18:03.000 269 22486.49 237.12 41505.77 88888.00 2024-09-25 00:18:04.000 269 22486.54 237.14 41505.79 88888.00 2024-09-25 00:18:05.000 269 22486.56 237.17 41505.77 47588.60 2024-09-25 00:18:06.000 269 22486.53 237.20 41505.69 88888.00 2024-09-25 00:18:07.000 269 22486.54 237.23 41505.62 88888.00 2024-09-25 00:18:08.000 269 22486.62 237.28 41505.65 88888.00 2024-09-25 00:18:09.000 269 22486.66 237.30 41505.69 88888.00 2024-09-25 00:18:10.000 269 22486.64 237.31 41505.68 47588.66 2024-09-25 00:18:11.000 269 22486.67 237.35 41505.68 88888.00 2024-09-25 00:18:12.000 269 22486.75 237.42 41505.69 88888.00 2024-09-25 00:18:13.000 269 22486.82 237.51 41505.70 88888.00 2024-09-25 00:18:14.000 269 22486.85 237.58 41505.73 88888.00 2024-09-25 00:18:15.000 269 22486.88 237.64 41505.69 47588.73 2024-09-25 00:18:16.000 269 22486.91 237.68 41505.62 88888.00 2024-09-25 00:18:17.000 269 22486.95 237.69 41505.63 88888.00 2024-09-25 00:18:18.000 269 22486.99 237.70 41505.66 88888.00 2024-09-25 00:18:19.000 269 22487.02 237.72 41505.66 88888.00 2024-09-25 00:18:20.000 269 22487.06 237.74 41505.70 47588.85 2024-09-25 00:18:21.000 269 22487.10 237.75 41505.80 88888.00 2024-09-25 00:18:22.000 269 22487.17 237.76 41505.83 88888.00 2024-09-25 00:18:23.000 269 22487.22 237.80 41505.76 88888.00 2024-09-25 00:18:24.000 269 22487.26 237.84 41505.68 88888.00 2024-09-25 00:18:25.000 269 22487.32 237.88 41505.71 47588.97 2024-09-25 00:18:26.000 269 22487.44 237.93 41505.82 88888.00 2024-09-25 00:18:27.000 269 22487.59 237.98 41505.90 88888.00 2024-09-25 00:18:28.000 269 22487.69 238.01 41505.91 88888.00 2024-09-25 00:18:29.000 269 22487.67 238.00 41505.84 88888.00 2024-09-25 00:18:30.000 269 22487.59 237.99 41505.71 47589.07 2024-09-25 00:18:31.000 269 22487.55 237.98 41505.66 88888.00 2024-09-25 00:18:32.000 269 22487.60 238.01 41505.71 88888.00 2024-09-25 00:18:33.000 269 22487.72 238.06 41505.83 88888.00 2024-09-25 00:18:34.000 269 22487.79 238.09 41505.88 88888.00 2024-09-25 00:18:35.000 269 22487.78 238.12 41505.86 47589.13 2024-09-25 00:18:36.000 269 22487.78 238.13 41505.83 88888.00 2024-09-25 00:18:37.000 269 22487.81 238.11 41505.76 88888.00 2024-09-25 00:18:38.000 269 22487.79 238.09 41505.70 88888.00 2024-09-25 00:18:39.000 269 22487.76 238.05 41505.71 88888.00 2024-09-25 00:18:40.000 269 22487.76 238.00 41505.73 47589.15 2024-09-25 00:18:41.000 269 22487.79 237.96 41505.73 88888.00 2024-09-25 00:18:42.000 269 22487.83 238.01 41505.83 88888.00 2024-09-25 00:18:43.000 269 22487.86 238.10 41505.98 88888.00 2024-09-25 00:18:44.000 269 22487.87 238.10 41506.02 88888.00 2024-09-25 00:18:45.000 269 22487.84 238.06 41506.02 47589.19 2024-09-25 00:18:46.000 269 22487.78 238.03 41506.01 88888.00 2024-09-25 00:18:47.000 269 22487.72 237.96 41505.99 88888.00 2024-09-25 00:18:48.000 269 22487.69 237.90 41506.00 88888.00 2024-09-25 00:18:49.000 269 22487.69 237.85 41506.01 88888.00 2024-09-25 00:18:50.000 269 22487.68 237.80 41506.00 47589.17 2024-09-25 00:18:51.000 269 22487.65 237.78 41506.01 88888.00 2024-09-25 00:18:52.000 269 22487.64 237.76 41506.00 88888.00 2024-09-25 00:18:53.000 269 22487.63 237.75 41505.96 88888.00 2024-09-25 00:18:54.000 269 22487.62 237.75 41505.95 88888.00 2024-09-25 00:18:55.000 269 22487.59 237.72 41505.96 47589.19 2024-09-25 00:18:56.000 269 22487.53 237.66 41505.95 88888.00 2024-09-25 00:18:57.000 269 22487.50 237.68 41505.89 88888.00 2024-09-25 00:18:58.000 269 22487.53 237.74 41505.84 88888.00 2024-09-25 00:18:59.000 269 22487.56 237.75 41505.86 88888.00 2024-09-25 00:19:00.000 269 22487.53 237.75 41505.90 47589.17 2024-09-25 00:19:01.000 269 22487.52 237.75 41505.93 88888.00 2024-09-25 00:19:02.000 269 22487.54 237.75 41505.96 88888.00 2024-09-25 00:19:03.000 269 22487.56 237.73 41506.02 88888.00 2024-09-25 00:19:04.000 269 22487.57 237.73 41506.09 88888.00 2024-09-25 00:19:05.000 269 22487.58 237.76 41506.12 47589.14 2024-09-25 00:19:06.000 269 22487.59 237.81 41506.16 88888.00 2024-09-25 00:19:07.000 269 22487.57 237.87 41506.15 88888.00 2024-09-25 00:19:08.000 269 22487.49 237.88 41506.08 88888.00 2024-09-25 00:19:09.000 269 22487.45 237.83 41506.02 88888.00 2024-09-25 00:19:10.000 269 22487.47 237.81 41506.01 47589.12 2024-09-25 00:19:11.000 269 22487.48 237.84 41506.01 88888.00 2024-09-25 00:19:12.000 269 22487.43 237.87 41506.02 88888.00 2024-09-25 00:19:13.000 269 22487.36 237.84 41506.00 88888.00 2024-09-25 00:19:14.000 269 22487.34 237.81 41505.95 88888.00 2024-09-25 00:19:15.000 269 22487.41 237.82 41505.99 47589.11 2024-09-25 00:19:16.000 269 22487.46 237.80 41506.05 88888.00 2024-09-25 00:19:17.000 269 22487.44 237.74 41506.02 88888.00 2024-09-25 00:19:18.000 269 22487.38 237.68 41505.96 88888.00 2024-09-25 00:19:19.000 269 22487.34 237.67 41505.93 88888.00 2024-09-25 00:19:20.000 269 22487.33 237.68 41505.93 47589.11 2024-09-25 00:19:21.000 269 22487.33 237.69 41505.94 88888.00 2024-09-25 00:19:22.000 269 22487.35 237.74 41505.95 88888.00 2024-09-25 00:19:23.000 269 22487.36 237.79 41505.95 88888.00 2024-09-25 00:19:24.000 269 22487.32 237.77 41505.93 88888.00 2024-09-25 00:19:25.000 269 22487.27 237.72 41505.93 47589.11 2024-09-25 00:19:26.000 269 22487.26 237.72 41505.96 88888.00 2024-09-25 00:19:27.000 269 22487.27 237.71 41505.93 88888.00 2024-09-25 00:19:28.000 269 22487.23 237.68 41505.84 88888.00 2024-09-25 00:19:29.000 269 22487.15 237.68 41505.80 88888.00 2024-09-25 00:19:30.000 269 22487.12 237.74 41505.86 47589.10 2024-09-25 00:19:31.000 269 22487.15 237.78 41505.93 88888.00 2024-09-25 00:19:32.000 269 22487.18 237.78 41505.97 88888.00 2024-09-25 00:19:33.000 269 22487.20 237.78 41506.01 88888.00 2024-09-25 00:19:34.000 269 22487.24 237.73 41506.02 88888.00 2024-09-25 00:19:35.000 269 22487.27 237.69 41506.03 47589.09 2024-09-25 00:19:36.000 269 22487.24 237.73 41506.05 88888.00 2024-09-25 00:19:37.000 269 22487.17 237.79 41506.04 88888.00 2024-09-25 00:19:38.000 269 22487.18 237.84 41505.97 88888.00 2024-09-25 00:19:39.000 269 22487.23 237.83 41505.87 88888.00 2024-09-25 00:19:40.000 269 22487.19 237.81 41505.86 47589.06 2024-09-25 00:19:41.000 269 22487.10 237.81 41505.96 88888.00 2024-09-25 00:19:42.000 269 22487.06 237.81 41506.03 88888.00 2024-09-25 00:19:43.000 269 22487.12 237.85 41506.04 88888.00 2024-09-25 00:19:44.000 269 22487.20 237.90 41506.12 88888.00 2024-09-25 00:19:45.000 269 22487.20 237.85 41506.18 47589.07 2024-09-25 00:19:46.000 269 22487.16 237.83 41506.12 88888.00 2024-09-25 00:19:47.000 269 22487.20 237.90 41506.06 88888.00 2024-09-25 00:19:48.000 269 22487.27 237.98 41506.05 88888.00 2024-09-25 00:19:49.000 269 22487.28 238.01 41506.02 88888.00 2024-09-25 00:19:50.000 269 22487.28 238.00 41505.96 47589.12 2024-09-25 00:19:51.000 269 22487.29 237.95 41505.97 88888.00 2024-09-25 00:19:52.000 269 22487.30 237.88 41506.00 88888.00 2024-09-25 00:19:53.000 269 22487.28 237.87 41506.02 88888.00 2024-09-25 00:19:54.000 269 22487.29 237.92 41505.98 88888.00 2024-09-25 00:19:55.000 269 22487.32 237.94 41505.96 47589.17 2024-09-25 00:19:56.000 269 22487.35 237.88 41505.98 88888.00 2024-09-25 00:19:57.000 269 22487.34 237.86 41506.02 88888.00 2024-09-25 00:19:58.000 269 22487.35 237.88 41506.05 88888.00 2024-09-25 00:19:59.000 269 22487.42 237.88 41506.07 88888.00 2024-09-25 00:20:00.000 269 22487.44 237.87 41506.08 47589.20 2024-09-25 00:20:01.000 269 22487.38 237.89 41506.09 88888.00 2024-09-25 00:20:02.000 269 22487.31 237.87 41506.11 88888.00 2024-09-25 00:20:03.000 269 22487.28 237.79 41506.11 88888.00 2024-09-25 00:20:04.000 269 22487.28 237.77 41506.11 88888.00 2024-09-25 00:20:05.000 269 22487.28 237.81 41506.16 47589.19 2024-09-25 00:20:06.000 269 22487.23 237.79 41506.18 88888.00 2024-09-25 00:20:07.000 269 22487.22 237.71 41506.17 88888.00 2024-09-25 00:20:08.000 269 22487.26 237.66 41506.17 88888.00 2024-09-25 00:20:09.000 269 22487.26 237.62 41506.16 88888.00 2024-09-25 00:20:10.000 269 22487.23 237.56 41506.09 47589.19 2024-09-25 00:20:11.000 269 22487.24 237.55 41506.06 88888.00 2024-09-25 00:20:12.000 269 22487.30 237.58 41506.16 88888.00 2024-09-25 00:20:13.000 269 22487.33 237.64 41506.29 88888.00 2024-09-25 00:20:14.000 269 22487.30 237.63 41506.26 88888.00 2024-09-25 00:20:15.000 269 22487.27 237.58 41506.18 47589.19 2024-09-25 00:20:16.000 269 22487.27 237.56 41506.23 88888.00 2024-09-25 00:20:17.000 269 22487.26 237.55 41506.30 88888.00 2024-09-25 00:20:18.000 269 22487.24 237.55 41506.32 88888.00 2024-09-25 00:20:19.000 269 22487.19 237.52 41506.29 88888.00 2024-09-25 00:20:20.000 269 22487.11 237.48 41506.21 47589.13 2024-09-25 00:20:21.000 269 22487.06 237.45 41506.18 88888.00 2024-09-25 00:20:22.000 269 22487.09 237.46 41506.23 88888.00 2024-09-25 00:20:23.000 269 22487.15 237.48 41506.26 88888.00 2024-09-25 00:20:24.000 269 22487.14 237.45 41506.23 88888.00 2024-09-25 00:20:25.000 269 22487.10 237.41 41506.19 47589.10 2024-09-25 00:20:26.000 269 22487.07 237.40 41506.20 88888.00 2024-09-25 00:20:27.000 269 22487.08 237.43 41506.23 88888.00 2024-09-25 00:20:28.000 269 22487.08 237.50 41506.21 88888.00 2024-09-25 00:20:29.000 269 22487.03 237.50 41506.14 88888.00 2024-09-25 00:20:30.000 269 22486.94 237.37 41506.06 47589.05 2024-09-25 00:20:31.000 269 22486.87 237.28 41506.01 88888.00 2024-09-25 00:20:32.000 269 22486.89 237.33 41506.03 88888.00 2024-09-25 00:20:33.000 269 22486.94 237.40 41506.07 88888.00 2024-09-25 00:20:34.000 269 22486.97 237.37 41506.05 88888.00 2024-09-25 00:20:35.000 269 22486.94 237.32 41506.05 47589.00 2024-09-25 00:20:36.000 269 22486.88 237.31 41506.07 88888.00 2024-09-25 00:20:37.000 269 22486.81 237.35 41506.04 88888.00 2024-09-25 00:20:38.000 269 22486.76 237.41 41506.02 88888.00 2024-09-25 00:20:39.000 269 22486.75 237.43 41506.05 88888.00 2024-09-25 00:20:40.000 269 22486.81 237.48 41506.15 47588.94 2024-09-25 00:20:41.000 269 22486.86 237.54 41506.25 88888.00 2024-09-25 00:20:42.000 269 22486.79 237.47 41506.18 88888.00 2024-09-25 00:20:43.000 269 22486.67 237.37 41506.05 88888.00 2024-09-25 00:20:44.000 269 22486.68 237.38 41506.07 88888.00 2024-09-25 00:20:45.000 269 22486.77 237.43 41506.15 47588.94 2024-09-25 00:20:46.000 269 22486.82 237.43 41506.14 88888.00 2024-09-25 00:20:47.000 269 22486.78 237.41 41506.04 88888.00 2024-09-25 00:20:48.000 269 22486.74 237.40 41505.98 88888.00 2024-09-25 00:20:49.000 269 22486.75 237.40 41505.99 88888.00 2024-09-25 00:20:50.000 269 22486.81 237.41 41506.04 47588.91 2024-09-25 00:20:51.000 269 22486.81 237.39 41506.07 88888.00 2024-09-25 00:20:52.000 269 22486.72 237.31 41506.05 88888.00 2024-09-25 00:20:53.000 269 22486.67 237.26 41506.00 88888.00 2024-09-25 00:20:54.000 269 22486.74 237.33 41505.99 88888.00 2024-09-25 00:20:55.000 269 22486.82 237.40 41506.02 47588.92 2024-09-25 00:20:56.000 269 22486.83 237.41 41506.02 88888.00 2024-09-25 00:20:57.000 269 22486.83 237.41 41505.99 88888.00 2024-09-25 00:20:58.000 269 22486.83 237.43 41506.02 88888.00 2024-09-25 00:20:59.000 269 22486.82 237.41 41506.04 88888.00 2024-09-25 00:21:00.000 269 22486.81 237.36 41506.01 47588.91 2024-09-25 00:21:01.000 269 22486.82 237.37 41506.00 88888.00 2024-09-25 00:21:02.000 269 22486.88 237.39 41506.02 88888.00 2024-09-25 00:21:03.000 269 22486.93 237.38 41506.02 88888.00 2024-09-25 00:21:04.000 269 22486.95 237.35 41505.99 88888.00 2024-09-25 00:21:05.000 269 22486.95 237.32 41505.95 47588.91 2024-09-25 00:21:06.000 269 22486.95 237.28 41505.93 88888.00 2024-09-25 00:21:07.000 269 22486.94 237.26 41505.90 88888.00 2024-09-25 00:21:08.000 269 22486.91 237.26 41505.87 88888.00 2024-09-25 00:21:09.000 269 22486.88 237.27 41505.86 88888.00 2024-09-25 00:21:10.000 269 22486.87 237.30 41505.89 47588.89 2024-09-25 00:21:11.000 269 22486.87 237.33 41505.91 88888.00 2024-09-25 00:21:12.000 269 22486.89 237.35 41505.96 88888.00 2024-09-25 00:21:13.000 269 22486.91 237.36 41505.98 88888.00 2024-09-25 00:21:14.000 269 22486.88 237.31 41505.88 88888.00 2024-09-25 00:21:15.000 269 22486.82 237.24 41505.82 47588.85 2024-09-25 00:21:16.000 269 22486.75 237.19 41505.84 88888.00 2024-09-25 00:21:17.000 269 22486.71 237.17 41505.85 88888.00 2024-09-25 00:21:18.000 269 22486.67 237.17 41505.82 88888.00 2024-09-25 00:21:19.000 269 22486.60 237.17 41505.82 88888.00 2024-09-25 00:21:20.000 269 22486.61 237.19 41505.89 47588.80 2024-09-25 00:21:21.000 269 22486.65 237.25 41505.97 88888.00 2024-09-25 00:21:22.000 269 22486.66 237.30 41506.01 88888.00 2024-09-25 00:21:23.000 269 22486.63 237.35 41505.99 88888.00 2024-09-25 00:21:24.000 269 22486.56 237.35 41505.90 88888.00 2024-09-25 00:21:25.000 269 22486.48 237.24 41505.80 47588.78 2024-09-25 00:21:26.000 269 22486.44 237.11 41505.76 88888.00 2024-09-25 00:21:27.000 269 22486.48 237.07 41505.81 88888.00 2024-09-25 00:21:28.000 269 22486.56 237.11 41505.89 88888.00 2024-09-25 00:21:29.000 269 22486.58 237.13 41505.95 88888.00 2024-09-25 00:21:30.000 269 22486.53 237.12 41505.94 47588.72 2024-09-25 00:21:31.000 269 22486.48 237.11 41505.89 88888.00 2024-09-25 00:21:32.000 269 22486.47 237.12 41505.86 88888.00 2024-09-25 00:21:33.000 269 22486.49 237.15 41505.88 88888.00 2024-09-25 00:21:34.000 269 22486.48 237.19 41505.94 88888.00 2024-09-25 00:21:35.000 269 22486.43 237.19 41505.98 47588.72 2024-09-25 00:21:36.000 269 22486.40 237.13 41505.99 88888.00 2024-09-25 00:21:37.000 269 22486.42 237.09 41505.99 88888.00 2024-09-25 00:21:38.000 269 22486.41 237.11 41505.97 88888.00 2024-09-25 00:21:39.000 269 22486.38 237.15 41505.94 88888.00 2024-09-25 00:21:40.000 269 22486.39 237.14 41505.93 47588.63 2024-09-25 00:21:41.000 269 22486.39 237.07 41505.94 88888.00 2024-09-25 00:21:42.000 269 22486.37 237.02 41505.96 88888.00 2024-09-25 00:21:43.000 269 22486.32 237.01 41505.94 88888.00 2024-09-25 00:21:44.000 269 22486.25 237.00 41505.94 88888.00 2024-09-25 00:21:45.000 269 22486.24 236.99 41506.00 47588.60 2024-09-25 00:21:46.000 269 22486.26 236.99 41506.06 88888.00 2024-09-25 00:21:47.000 269 22486.23 237.00 41506.07 88888.00 2024-09-25 00:21:48.000 269 22486.16 237.00 41506.06 88888.00 2024-09-25 00:21:49.000 269 22486.14 236.96 41506.05 88888.00 2024-09-25 00:21:50.000 269 22486.17 236.90 41506.06 47588.55 2024-09-25 00:21:51.000 269 22486.19 236.85 41506.04 88888.00 2024-09-25 00:21:52.000 269 22486.15 236.79 41505.97 88888.00 2024-09-25 00:21:53.000 269 22486.06 236.75 41505.93 88888.00 2024-09-25 00:21:54.000 269 22486.03 236.79 41505.97 88888.00 2024-09-25 00:21:55.000 269 22486.01 236.84 41506.00 47588.51 2024-09-25 00:21:56.000 269 22486.01 236.86 41505.97 88888.00 2024-09-25 00:21:57.000 269 22486.05 236.90 41505.94 88888.00 2024-09-25 00:21:58.000 269 22486.09 236.91 41505.97 88888.00 2024-09-25 00:21:59.000 269 22486.11 236.86 41506.00 88888.00 2024-09-25 00:22:00.000 269 22486.13 236.82 41505.98 47588.51 2024-09-25 00:22:01.000 269 22486.12 236.78 41505.97 88888.00 2024-09-25 00:22:02.000 269 22486.14 236.73 41506.01 88888.00 2024-09-25 00:22:03.000 269 22486.16 236.71 41506.02 88888.00 2024-09-25 00:22:04.000 269 22486.17 236.74 41505.97 88888.00 2024-09-25 00:22:05.000 269 22486.15 236.79 41505.93 47588.47 2024-09-25 00:22:06.000 269 22486.12 236.80 41505.93 88888.00 2024-09-25 00:22:07.000 269 22486.10 236.74 41505.93 88888.00 2024-09-25 00:22:08.000 269 22486.06 236.69 41505.95 88888.00 2024-09-25 00:22:09.000 269 22486.03 236.69 41505.95 88888.00 2024-09-25 00:22:10.000 269 22486.04 236.69 41505.94 47588.43 2024-09-25 00:22:11.000 269 22486.03 236.66 41505.93 88888.00 2024-09-25 00:22:12.000 269 22485.99 236.67 41505.96 88888.00 2024-09-25 00:22:13.000 269 22485.97 236.73 41505.98 88888.00 2024-09-25 00:22:14.000 269 22485.99 236.76 41505.95 88888.00 2024-09-25 00:22:15.000 269 22486.01 236.76 41505.95 47588.40 2024-09-25 00:22:16.000 269 22486.01 236.73 41506.00 88888.00 2024-09-25 00:22:17.000 269 22486.00 236.70 41506.02 88888.00 2024-09-25 00:22:18.000 269 22485.98 236.71 41505.99 88888.00 2024-09-25 00:22:19.000 269 22485.95 236.73 41506.00 88888.00 2024-09-25 00:22:20.000 269 22485.96 236.70 41506.03 47588.35 2024-09-25 00:22:21.000 269 22485.97 236.68 41506.04 88888.00 2024-09-25 00:22:22.000 269 22485.96 236.70 41505.99 88888.00 2024-09-25 00:22:23.000 269 22485.96 236.74 41505.96 88888.00 2024-09-25 00:22:24.000 269 22485.93 236.73 41505.96 88888.00 2024-09-25 00:22:25.000 269 22485.87 236.69 41505.93 47588.31 2024-09-25 00:22:26.000 269 22485.80 236.62 41505.87 88888.00 2024-09-25 00:22:27.000 269 22485.76 236.54 41505.82 88888.00 2024-09-25 00:22:28.000 269 22485.76 236.54 41505.82 88888.00 2024-09-25 00:22:29.000 269 22485.76 236.67 41505.90 88888.00 2024-09-25 00:22:30.000 269 22485.74 236.74 41505.94 47588.26 2024-09-25 00:22:31.000 269 22485.71 236.67 41505.87 88888.00 2024-09-25 00:22:32.000 269 22485.73 236.60 41505.79 88888.00 2024-09-25 00:22:33.000 269 22485.81 236.61 41505.79 88888.00 2024-09-25 00:22:34.000 269 22485.87 236.62 41505.86 88888.00 2024-09-25 00:22:35.000 269 22485.85 236.58 41505.94 47588.24 2024-09-25 00:22:36.000 269 22485.78 236.55 41506.01 88888.00 2024-09-25 00:22:37.000 269 22485.76 236.54 41506.02 88888.00 2024-09-25 00:22:38.000 269 22485.77 236.56 41506.00 88888.00 2024-09-25 00:22:39.000 269 22485.74 236.59 41505.98 88888.00 2024-09-25 00:22:40.000 269 22485.68 236.64 41505.97 47588.20 2024-09-25 00:22:41.000 269 22485.66 236.69 41505.98 88888.00 2024-09-25 00:22:42.000 269 22485.68 236.69 41506.00 88888.00 2024-09-25 00:22:43.000 269 22485.68 236.67 41505.98 88888.00 2024-09-25 00:22:44.000 269 22485.66 236.69 41505.98 88888.00 2024-09-25 00:22:45.000 269 22485.65 236.72 41505.98 47588.20 2024-09-25 00:22:46.000 269 22485.62 236.72 41505.98 88888.00 2024-09-25 00:22:47.000 269 22485.64 236.71 41505.96 88888.00 2024-09-25 00:22:48.000 269 22485.66 236.71 41505.96 88888.00 2024-09-25 00:22:49.000 269 22485.65 236.68 41505.99 88888.00 2024-09-25 00:22:50.000 269 22485.64 236.63 41506.01 47588.13 2024-09-25 00:22:51.000 269 22485.61 236.58 41505.98 88888.00 2024-09-25 00:22:52.000 269 22485.60 236.57 41505.91 88888.00 2024-09-25 00:22:53.000 269 22485.57 236.57 41505.84 88888.00 2024-09-25 00:22:54.000 269 22485.51 236.59 41505.80 88888.00 2024-09-25 00:22:55.000 269 22485.49 236.62 41505.83 47588.08 2024-09-25 00:22:56.000 269 22485.52 236.57 41505.87 88888.00 2024-09-25 00:22:57.000 269 22485.50 236.49 41505.84 88888.00 2024-09-25 00:22:58.000 269 22485.46 236.47 41505.80 88888.00 2024-09-25 00:22:59.000 269 22485.44 236.47 41505.78 88888.00 2024-09-25 00:23:00.000 269 22485.40 236.40 41505.75 47588.06 2024-09-25 00:23:01.000 269 22485.31 236.33 41505.72 88888.00 2024-09-25 00:23:02.000 269 22485.29 236.36 41505.71 88888.00 2024-09-25 00:23:03.000 269 22485.36 236.44 41505.73 88888.00 2024-09-25 00:23:04.000 269 22485.36 236.45 41505.76 88888.00 2024-09-25 00:23:05.000 269 22485.28 236.42 41505.80 47587.96 2024-09-25 00:23:06.000 269 22485.23 236.38 41505.82 88888.00 2024-09-25 00:23:07.000 269 22485.24 236.33 41505.82 88888.00 2024-09-25 00:23:08.000 269 22485.25 236.27 41505.82 88888.00 2024-09-25 00:23:09.000 269 22485.19 236.25 41505.86 88888.00 2024-09-25 00:23:10.000 269 22485.13 236.25 41505.89 47587.90 2024-09-25 00:23:11.000 269 22485.10 236.28 41505.88 88888.00 2024-09-25 00:23:12.000 269 22485.09 236.33 41505.82 88888.00 2024-09-25 00:23:13.000 269 22485.02 236.35 41505.78 88888.00 2024-09-25 00:23:14.000 269 22484.93 236.32 41505.75 88888.00 2024-09-25 00:23:15.000 269 22484.90 236.25 41505.68 47587.79 2024-09-25 00:23:16.000 269 22484.88 236.19 41505.63 88888.00 2024-09-25 00:23:17.000 269 22484.82 236.19 41505.65 88888.00 2024-09-25 00:23:18.000 269 22484.78 236.19 41505.66 88888.00 2024-09-25 00:23:19.000 269 22484.79 236.20 41505.67 88888.00 2024-09-25 00:23:20.000 269 22484.83 236.19 41505.69 47587.80 2024-09-25 00:23:21.000 269 22484.86 236.16 41505.66 88888.00 2024-09-25 00:23:22.000 269 22484.85 236.16 41505.63 88888.00 2024-09-25 00:23:23.000 269 22484.81 236.12 41505.64 88888.00 2024-09-25 00:23:24.000 269 22484.81 236.05 41505.66 88888.00 2024-09-25 00:23:25.000 269 22484.84 236.01 41505.68 47587.73 2024-09-25 00:23:26.000 269 22484.88 236.00 41505.70 88888.00 2024-09-25 00:23:27.000 269 22484.90 235.99 41505.72 88888.00 2024-09-25 00:23:28.000 269 22484.93 235.99 41505.72 88888.00 2024-09-25 00:23:29.000 269 22484.90 236.01 41505.68 88888.00 2024-09-25 00:23:30.000 269 22484.83 236.00 41505.63 47587.74 2024-09-25 00:23:31.000 269 22484.81 235.94 41505.64 88888.00 2024-09-25 00:23:32.000 269 22484.84 235.93 41505.69 88888.00 2024-09-25 00:23:33.000 269 22484.89 235.98 41505.73 88888.00 2024-09-25 00:23:34.000 269 22484.86 236.04 41505.73 88888.00 2024-09-25 00:23:35.000 269 22484.81 236.04 41505.70 47587.72 2024-09-25 00:23:36.000 269 22484.81 236.04 41505.71 88888.00 2024-09-25 00:23:37.000 269 22484.83 236.02 41505.73 88888.00 2024-09-25 00:23:38.000 269 22484.82 235.96 41505.76 88888.00 2024-09-25 00:23:39.000 269 22484.84 235.96 41505.82 88888.00 2024-09-25 00:23:40.000 269 22484.88 236.01 41505.87 47587.68 2024-09-25 00:23:41.000 269 22484.87 236.00 41505.87 88888.00 2024-09-25 00:23:42.000 269 22484.80 235.91 41505.84 88888.00 2024-09-25 00:23:43.000 269 22484.75 235.84 41505.77 88888.00 2024-09-25 00:23:44.000 269 22484.78 235.85 41505.75 88888.00 2024-09-25 00:23:45.000 269 22484.84 235.91 41505.83 47587.68 2024-09-25 00:23:46.000 269 22484.87 235.89 41505.89 88888.00 2024-09-25 00:23:47.000 269 22484.83 235.82 41505.90 88888.00 2024-09-25 00:23:48.000 269 22484.80 235.78 41505.93 88888.00 2024-09-25 00:23:49.000 269 22484.83 235.72 41505.93 88888.00 2024-09-25 00:23:50.000 269 22484.86 235.63 41505.86 47587.64 2024-09-25 00:23:51.000 269 22484.83 235.59 41505.76 88888.00 2024-09-25 00:23:52.000 269 22484.78 235.60 41505.71 88888.00 2024-09-25 00:23:53.000 269 22484.73 235.65 41505.74 88888.00 2024-09-25 00:23:54.000 269 22484.69 235.70 41505.74 88888.00 2024-09-25 00:23:55.000 269 22484.67 235.67 41505.68 47587.59 2024-09-25 00:23:56.000 269 22484.70 235.61 41505.65 88888.00 2024-09-25 00:23:57.000 269 22484.76 235.58 41505.66 88888.00 2024-09-25 00:23:58.000 269 22484.79 235.57 41505.67 88888.00 2024-09-25 00:23:59.000 269 22484.80 235.58 41505.70 88888.00 2024-09-25 00:24:00.000 269 22484.78 235.57 41505.77 47587.62 2024-09-25 00:24:01.000 269 22484.71 235.53 41505.80 88888.00 2024-09-25 00:24:02.000 269 22484.65 235.46 41505.79 88888.00 2024-09-25 00:24:03.000 269 22484.65 235.42 41505.80 88888.00 2024-09-25 00:24:04.000 269 22484.64 235.39 41505.81 88888.00 2024-09-25 00:24:05.000 269 22484.61 235.34 41505.79 47587.57 2024-09-25 00:24:06.000 269 22484.63 235.31 41505.76 88888.00 2024-09-25 00:24:07.000 269 22484.68 235.29 41505.75 88888.00 2024-09-25 00:24:08.000 269 22484.68 235.26 41505.79 88888.00 2024-09-25 00:24:09.000 269 22484.69 235.24 41505.81 88888.00 2024-09-25 00:24:10.000 269 22484.75 235.25 41505.79 47587.62 2024-09-25 00:24:11.000 269 22484.77 235.25 41505.73 88888.00 2024-09-25 00:24:12.000 269 22484.74 235.24 41505.66 88888.00 2024-09-25 00:24:13.000 269 22484.75 235.24 41505.64 88888.00 2024-09-25 00:24:14.000 269 22484.80 235.26 41505.69 88888.00 2024-09-25 00:24:15.000 269 22484.84 235.25 41505.70 47587.60 2024-09-25 00:24:16.000 269 22484.83 235.22 41505.67 88888.00 2024-09-25 00:24:17.000 269 22484.80 235.26 41505.66 88888.00 2024-09-25 00:24:18.000 269 22484.78 235.31 41505.66 88888.00 2024-09-25 00:24:19.000 269 22484.74 235.28 41505.68 88888.00 2024-09-25 00:24:20.000 269 22484.70 235.18 41505.69 47587.61 2024-09-25 00:24:21.000 269 22484.70 235.08 41505.68 88888.00 2024-09-25 00:24:22.000 269 22484.76 235.04 41505.67 88888.00 2024-09-25 00:24:23.000 269 22484.83 235.06 41505.71 88888.00 2024-09-25 00:24:24.000 269 22484.87 235.09 41505.74 88888.00 2024-09-25 00:24:25.000 269 22484.89 235.08 41505.75 47587.60 2024-09-25 00:24:26.000 269 22484.91 235.08 41505.82 88888.00 2024-09-25 00:24:27.000 269 22484.91 235.09 41505.83 88888.00 2024-09-25 00:24:28.000 269 22484.90 235.07 41505.72 88888.00 2024-09-25 00:24:29.000 269 22484.91 235.05 41505.65 88888.00 2024-09-25 00:24:30.000 269 22484.96 235.03 41505.69 47587.65 2024-09-25 00:24:31.000 269 22484.98 234.99 41505.73 88888.00 2024-09-25 00:24:32.000 269 22484.97 234.89 41505.68 88888.00 2024-09-25 00:24:33.000 269 22484.93 234.79 41505.59 88888.00 2024-09-25 00:24:34.000 269 22484.93 234.73 41505.54 88888.00 2024-09-25 00:24:35.000 269 22484.96 234.72 41505.52 47587.68 2024-09-25 00:24:36.000 269 22484.93 234.75 41505.48 88888.00 2024-09-25 00:24:37.000 269 22484.87 234.77 41505.50 88888.00 2024-09-25 00:24:38.000 269 22484.85 234.76 41505.61 88888.00 2024-09-25 00:24:39.000 269 22484.84 234.71 41505.64 88888.00 2024-09-25 00:24:40.000 269 22484.80 234.57 41505.54 47587.62 2024-09-25 00:24:41.000 269 22484.76 234.42 41505.48 88888.00 2024-09-25 00:24:42.000 269 22484.79 234.41 41505.59 88888.00 2024-09-25 00:24:43.000 269 22484.83 234.49 41505.70 88888.00 2024-09-25 00:24:44.000 269 22484.82 234.51 41505.69 88888.00 2024-09-25 00:24:45.000 269 22484.81 234.43 41505.57 47587.67 2024-09-25 00:24:46.000 269 22484.79 234.32 41505.48 88888.00 2024-09-25 00:24:47.000 269 22484.76 234.25 41505.47 88888.00 2024-09-25 00:24:48.000 269 22484.74 234.23 41505.50 88888.00 2024-09-25 00:24:49.000 269 22484.78 234.21 41505.53 88888.00 2024-09-25 00:24:50.000 269 22484.85 234.17 41505.62 47587.63 2024-09-25 00:24:51.000 269 22484.88 234.13 41505.74 88888.00 2024-09-25 00:24:52.000 269 22484.87 234.10 41505.73 88888.00 2024-09-25 00:24:53.000 269 22484.82 234.09 41505.68 88888.00 2024-09-25 00:24:54.000 269 22484.75 234.01 41505.66 88888.00 2024-09-25 00:24:55.000 269 22484.68 233.89 41505.65 47587.62 2024-09-25 00:24:56.000 269 22484.63 233.88 41505.66 88888.00 2024-09-25 00:24:57.000 269 22484.63 233.92 41505.72 88888.00 2024-09-25 00:24:58.000 269 22484.67 233.89 41505.78 88888.00 2024-09-25 00:24:59.000 269 22484.70 233.85 41505.80 88888.00 2024-09-25 00:25:00.000 269 22484.71 233.84 41505.75 47587.59 2024-09-25 00:25:01.000 269 22484.70 233.82 41505.66 88888.00 2024-09-25 00:25:02.000 269 22484.68 233.77 41505.62 88888.00 2024-09-25 00:25:03.000 269 22484.66 233.73 41505.66 88888.00 2024-09-25 00:25:04.000 269 22484.66 233.76 41505.71 88888.00 2024-09-25 00:25:05.000 269 22484.66 233.76 41505.76 47587.58 2024-09-25 00:25:06.000 269 22484.65 233.70 41505.79 88888.00 2024-09-25 00:25:07.000 269 22484.68 233.66 41505.82 88888.00 2024-09-25 00:25:08.000 269 22484.72 233.64 41505.82 88888.00 2024-09-25 00:25:09.000 269 22484.72 233.60 41505.76 88888.00 2024-09-25 00:25:10.000 269 22484.65 233.56 41505.75 47587.60 2024-09-25 00:25:11.000 269 22484.62 233.50 41505.81 88888.00 2024-09-25 00:25:12.000 269 22484.65 233.41 41505.85 88888.00 2024-09-25 00:25:13.000 269 22484.65 233.34 41505.80 88888.00 2024-09-25 00:25:14.000 269 22484.58 233.28 41505.72 88888.00 2024-09-25 00:25:15.000 269 22484.51 233.22 41505.67 47587.53 2024-09-25 00:25:16.000 269 22484.49 233.18 41505.68 88888.00 2024-09-25 00:25:17.000 269 22484.53 233.23 41505.71 88888.00 2024-09-25 00:25:18.000 269 22484.59 233.29 41505.71 88888.00 2024-09-25 00:25:19.000 269 22484.58 233.26 41505.72 88888.00 2024-09-25 00:25:20.000 269 22484.58 233.17 41505.74 47587.54 2024-09-25 00:25:21.000 269 22484.62 233.09 41505.69 88888.00 2024-09-25 00:25:22.000 269 22484.61 233.02 41505.61 88888.00 2024-09-25 00:25:23.000 269 22484.56 232.99 41505.59 88888.00 2024-09-25 00:25:24.000 269 22484.53 233.01 41505.66 88888.00 2024-09-25 00:25:25.000 269 22484.52 233.02 41505.71 47587.49 2024-09-25 00:25:26.000 269 22484.49 233.00 41505.72 88888.00 2024-09-25 00:25:27.000 269 22484.48 232.95 41505.72 88888.00 2024-09-25 00:25:28.000 269 22484.51 232.90 41505.75 88888.00 2024-09-25 00:25:29.000 269 22484.50 232.87 41505.77 88888.00 2024-09-25 00:25:30.000 269 22484.47 232.88 41505.75 47587.48 2024-09-25 00:25:31.000 269 22484.45 232.91 41505.75 88888.00 2024-09-25 00:25:32.000 269 22484.44 232.89 41505.76 88888.00 2024-09-25 00:25:33.000 269 22484.42 232.84 41505.73 88888.00 2024-09-25 00:25:34.000 269 22484.42 232.83 41505.74 88888.00 2024-09-25 00:25:35.000 269 22484.42 232.84 41505.80 47587.42 2024-09-25 00:25:36.000 269 22484.41 232.83 41505.84 88888.00 2024-09-25 00:25:37.000 269 22484.41 232.80 41505.79 88888.00 2024-09-25 00:25:38.000 269 22484.41 232.80 41505.71 88888.00 2024-09-25 00:25:39.000 269 22484.39 232.84 41505.68 88888.00 2024-09-25 00:25:40.000 269 22484.38 232.83 41505.68 47587.42 2024-09-25 00:25:41.000 269 22484.41 232.75 41505.69 88888.00 2024-09-25 00:25:42.000 269 22484.47 232.73 41505.68 88888.00 2024-09-25 00:25:43.000 269 22484.50 232.80 41505.70 88888.00 2024-09-25 00:25:44.000 269 22484.50 232.81 41505.71 88888.00 2024-09-25 00:25:45.000 269 22484.56 232.71 41505.65 47587.44 2024-09-25 00:25:46.000 269 22484.62 232.62 41505.60 88888.00 2024-09-25 00:25:47.000 269 22484.63 232.57 41505.58 88888.00 2024-09-25 00:25:48.000 269 22484.62 232.50 41505.55 88888.00 2024-09-25 00:25:49.000 269 22484.60 232.47 41505.51 88888.00 2024-09-25 00:25:50.000 269 22484.55 232.47 41505.48 47587.45 2024-09-25 00:25:51.000 269 22484.49 232.44 41505.47 88888.00 2024-09-25 00:25:52.000 269 22484.48 232.43 41505.54 88888.00 2024-09-25 00:25:53.000 269 22484.52 232.49 41505.66 88888.00 2024-09-25 00:25:54.000 269 22484.54 232.54 41505.72 88888.00 2024-09-25 00:25:55.000 269 22484.54 232.48 41505.67 47587.47 2024-09-25 00:25:56.000 269 22484.56 232.34 41505.61 88888.00 2024-09-25 00:25:57.000 269 22484.58 232.20 41505.61 88888.00 2024-09-25 00:25:58.000 269 22484.57 232.16 41505.67 88888.00 2024-09-25 00:25:59.000 269 22484.51 232.17 41505.72 88888.00 2024-09-25 00:26:00.000 269 22484.51 232.14 41505.77 47587.45 2024-09-25 00:26:01.000 269 22484.58 232.06 41505.78 88888.00 2024-09-25 00:26:02.000 269 22484.61 232.01 41505.72 88888.00 2024-09-25 00:26:03.000 269 22484.56 232.06 41505.69 88888.00 2024-09-25 00:26:04.000 269 22484.50 232.07 41505.68 88888.00 2024-09-25 00:26:05.000 269 22484.46 231.98 41505.60 47587.46 2024-09-25 00:26:06.000 269 22484.47 231.88 41505.51 88888.00 2024-09-25 00:26:07.000 269 22484.51 231.82 41505.48 88888.00 2024-09-25 00:26:08.000 269 22484.55 231.78 41505.52 88888.00 2024-09-25 00:26:09.000 269 22484.53 231.73 41505.60 88888.00 2024-09-25 00:26:10.000 269 22484.48 231.65 41505.66 47587.42 2024-09-25 00:26:11.000 269 22484.42 231.61 41505.71 88888.00 2024-09-25 00:26:12.000 269 22484.38 231.60 41505.75 88888.00 2024-09-25 00:26:13.000 269 22484.35 231.57 41505.74 88888.00 2024-09-25 00:26:14.000 269 22484.34 231.52 41505.80 88888.00 2024-09-25 00:26:15.000 269 22484.37 231.49 41505.91 47587.40 2024-09-25 00:26:16.000 269 22484.42 231.46 41505.95 88888.00 2024-09-25 00:26:17.000 269 22484.40 231.38 41505.87 88888.00 2024-09-25 00:26:18.000 269 22484.35 231.24 41505.78 88888.00 2024-09-25 00:26:19.000 269 22484.31 231.11 41505.75 88888.00 2024-09-25 00:26:20.000 269 22484.28 231.05 41505.74 47587.38 2024-09-25 00:26:21.000 269 22484.26 231.04 41505.73 88888.00 2024-09-25 00:26:22.000 269 22484.25 231.01 41505.77 88888.00 2024-09-25 00:26:23.000 269 22484.25 230.99 41505.85 88888.00 2024-09-25 00:26:24.000 269 22484.27 230.96 41505.85 88888.00 2024-09-25 00:26:25.000 269 22484.28 230.89 41505.82 47587.35 2024-09-25 00:26:26.000 269 22484.27 230.84 41505.82 88888.00 2024-09-25 00:26:27.000 269 22484.24 230.78 41505.87 88888.00 2024-09-25 00:26:28.000 269 22484.22 230.69 41505.90 88888.00 2024-09-25 00:26:29.000 269 22484.20 230.63 41505.90 88888.00 2024-09-25 00:26:30.000 269 22484.16 230.59 41505.89 47587.33 2024-09-25 00:26:31.000 269 22484.12 230.53 41505.88 88888.00 2024-09-25 00:26:32.000 269 22484.12 230.52 41505.90 88888.00 2024-09-25 00:26:33.000 269 22484.13 230.53 41505.94 88888.00 2024-09-25 00:26:34.000 269 22484.16 230.51 41505.93 88888.00 2024-09-25 00:26:35.000 269 22484.19 230.47 41505.83 47587.31 2024-09-25 00:26:36.000 269 22484.19 230.42 41505.71 88888.00 2024-09-25 00:26:37.000 269 22484.12 230.35 41505.66 88888.00 2024-09-25 00:26:38.000 269 22484.07 230.27 41505.66 88888.00 2024-09-25 00:26:39.000 269 22484.10 230.20 41505.65 88888.00 2024-09-25 00:26:40.000 269 22484.16 230.13 41505.63 47587.30 2024-09-25 00:26:41.000 269 22484.16 230.10 41505.64 88888.00 2024-09-25 00:26:42.000 269 22484.18 230.15 41505.74 88888.00 2024-09-25 00:26:43.000 269 22484.27 230.17 41505.88 88888.00 2024-09-25 00:26:44.000 269 22484.32 230.07 41505.91 88888.00 2024-09-25 00:26:45.000 269 22484.25 229.91 41505.82 47587.35 2024-09-25 00:26:46.000 269 22484.19 229.84 41505.77 88888.00 2024-09-25 00:26:47.000 269 22484.21 229.89 41505.74 88888.00 2024-09-25 00:26:48.000 269 22484.20 229.94 41505.72 88888.00 2024-09-25 00:26:49.000 269 22484.18 229.92 41505.75 88888.00 2024-09-25 00:26:50.000 269 22484.19 229.84 41505.77 47587.31 2024-09-25 00:26:51.000 269 22484.19 229.76 41505.72 88888.00 2024-09-25 00:26:52.000 269 22484.14 229.68 41505.62 88888.00 2024-09-25 00:26:53.000 269 22484.09 229.63 41505.55 88888.00 2024-09-25 00:26:54.000 269 22484.11 229.64 41505.61 88888.00 2024-09-25 00:26:55.000 269 22484.15 229.62 41505.72 47587.32 2024-09-25 00:26:56.000 269 22484.15 229.60 41505.81 88888.00 2024-09-25 00:26:57.000 269 22484.11 229.60 41505.83 88888.00 2024-09-25 00:26:58.000 269 22484.10 229.56 41505.80 88888.00 2024-09-25 00:26:59.000 269 22484.09 229.45 41505.76 88888.00 2024-09-25 00:27:00.000 269 22484.10 229.33 41505.70 47587.29 2024-09-25 00:27:01.000 269 22484.15 229.30 41505.67 88888.00 2024-09-25 00:27:02.000 269 22484.19 229.30 41505.69 88888.00 2024-09-25 00:27:03.000 269 22484.18 229.25 41505.70 88888.00 2024-09-25 00:27:04.000 269 22484.12 229.16 41505.69 88888.00 2024-09-25 00:27:05.000 269 22484.06 229.10 41505.69 47587.27 2024-09-25 00:27:06.000 269 22484.06 229.08 41505.68 88888.00 2024-09-25 00:27:07.000 269 22484.12 229.10 41505.64 88888.00 2024-09-25 00:27:08.000 269 22484.14 229.09 41505.57 88888.00 2024-09-25 00:27:09.000 269 22484.10 229.05 41505.54 88888.00 2024-09-25 00:27:10.000 269 22484.04 228.98 41505.58 47587.22 2024-09-25 00:27:11.000 269 22484.02 228.89 41505.61 88888.00 2024-09-25 00:27:12.000 269 22484.03 228.85 41505.64 88888.00 2024-09-25 00:27:13.000 269 22484.01 228.87 41505.66 88888.00 2024-09-25 00:27:14.000 269 22483.98 228.85 41505.62 88888.00 2024-09-25 00:27:15.000 269 22483.96 228.76 41505.57 47587.17 2024-09-25 00:27:16.000 269 22483.97 228.71 41505.60 88888.00 2024-09-25 00:27:17.000 269 22483.97 228.74 41505.61 88888.00 2024-09-25 00:27:18.000 269 22483.95 228.78 41505.57 88888.00 2024-09-25 00:27:19.000 269 22483.95 228.74 41505.52 88888.00 2024-09-25 00:27:20.000 269 22483.96 228.65 41505.49 47587.18 2024-09-25 00:27:21.000 269 22483.92 228.55 41505.46 88888.00 2024-09-25 00:27:22.000 269 22483.87 228.48 41505.40 88888.00 2024-09-25 00:27:23.000 269 22483.87 228.44 41505.33 88888.00 2024-09-25 00:27:24.000 269 22483.91 228.39 41505.31 88888.00 2024-09-25 00:27:25.000 269 22483.94 228.33 41505.36 47587.13 2024-09-25 00:27:26.000 269 22483.94 228.30 41505.41 88888.00 2024-09-25 00:27:27.000 269 22483.91 228.33 41505.44 88888.00 2024-09-25 00:27:28.000 269 22483.88 228.34 41505.46 88888.00 2024-09-25 00:27:29.000 269 22483.85 228.23 41505.52 88888.00 2024-09-25 00:27:30.000 269 22483.82 228.08 41505.56 47587.12 2024-09-25 00:27:31.000 269 22483.79 227.97 41505.56 88888.00 2024-09-25 00:27:32.000 269 22483.82 227.91 41505.57 88888.00 2024-09-25 00:27:33.000 269 22483.85 227.88 41505.63 88888.00 2024-09-25 00:27:34.000 269 22483.83 227.84 41505.66 88888.00 2024-09-25 00:27:35.000 269 22483.79 227.74 41505.54 47587.10 2024-09-25 00:27:36.000 269 22483.78 227.68 41505.47 88888.00 2024-09-25 00:27:37.000 269 22483.81 227.74 41505.61 88888.00 2024-09-25 00:27:38.000 269 22483.84 227.79 41505.76 88888.00 2024-09-25 00:27:39.000 269 22483.81 227.74 41505.79 88888.00 2024-09-25 00:27:40.000 269 22483.74 227.60 41505.67 47587.09 2024-09-25 00:27:41.000 269 22483.69 227.40 41505.50 88888.00 2024-09-25 00:27:42.000 269 22483.73 227.32 41505.51 88888.00 2024-09-25 00:27:43.000 269 22483.80 227.42 41505.70 88888.00 2024-09-25 00:27:44.000 269 22483.80 227.42 41505.78 88888.00 2024-09-25 00:27:45.000 269 22483.76 227.27 41505.71 47587.04 2024-09-25 00:27:46.000 269 22483.74 227.18 41505.67 88888.00 2024-09-25 00:27:47.000 269 22483.74 227.12 41505.62 88888.00 2024-09-25 00:27:48.000 269 22483.75 227.03 41505.61 88888.00 2024-09-25 00:27:49.000 269 22483.76 226.96 41505.61 88888.00 2024-09-25 00:27:50.000 269 22483.71 226.89 41505.54 47586.99 2024-09-25 00:27:51.000 269 22483.60 226.83 41505.48 88888.00 2024-09-25 00:27:52.000 269 22483.59 226.81 41505.52 88888.00 2024-09-25 00:27:53.000 269 22483.64 226.87 41505.67 88888.00 2024-09-25 00:27:54.000 269 22483.59 226.92 41505.73 88888.00 2024-09-25 00:27:55.000 269 22483.48 226.85 41505.68 47586.96 2024-09-25 00:27:56.000 269 22483.42 226.68 41505.64 88888.00 2024-09-25 00:27:57.000 269 22483.38 226.51 41505.66 88888.00 2024-09-25 00:27:58.000 269 22483.31 226.42 41505.62 88888.00 2024-09-25 00:27:59.000 269 22483.22 226.34 41505.54 88888.00 2024-09-25 00:28:00.000 269 22483.15 226.23 41505.49 47586.87 2024-09-25 00:28:01.000 269 22483.16 226.15 41505.52 88888.00 2024-09-25 00:28:02.000 269 22483.22 226.13 41505.61 88888.00 2024-09-25 00:28:03.000 269 22483.25 226.12 41505.69 88888.00 2024-09-25 00:28:04.000 269 22483.24 226.11 41505.71 88888.00 2024-09-25 00:28:05.000 269 22483.22 226.07 41505.73 47586.82 2024-09-25 00:28:06.000 269 22483.16 225.97 41505.74 88888.00 2024-09-25 00:28:07.000 269 22483.09 225.85 41505.69 88888.00 2024-09-25 00:28:08.000 269 22483.10 225.77 41505.61 88888.00 2024-09-25 00:28:09.000 269 22483.13 225.72 41505.57 88888.00 2024-09-25 00:28:10.000 269 22483.12 225.71 41505.59 47586.73 2024-09-25 00:28:11.000 269 22483.11 225.66 41505.63 88888.00 2024-09-25 00:28:12.000 269 22483.11 225.59 41505.67 88888.00 2024-09-25 00:28:13.000 269 22483.10 225.58 41505.73 88888.00 2024-09-25 00:28:14.000 269 22483.08 225.59 41505.76 88888.00 2024-09-25 00:28:15.000 269 22483.09 225.55 41505.73 47586.67 2024-09-25 00:28:16.000 269 22483.12 225.47 41505.72 88888.00 2024-09-25 00:28:17.000 269 22483.12 225.40 41505.71 88888.00 2024-09-25 00:28:18.000 269 22483.09 225.35 41505.70 88888.00 2024-09-25 00:28:19.000 269 22483.02 225.29 41505.69 88888.00 2024-09-25 00:28:20.000 269 22482.93 225.18 41505.66 47586.66 2024-09-25 00:28:21.000 269 22482.89 225.14 41505.70 88888.00 2024-09-25 00:28:22.000 269 22482.93 225.18 41505.84 88888.00 2024-09-25 00:28:23.000 269 22482.96 225.20 41505.89 88888.00 2024-09-25 00:28:24.000 269 22482.94 225.14 41505.81 88888.00 2024-09-25 00:28:25.000 269 22482.92 225.01 41505.76 47586.58 2024-09-25 00:28:26.000 269 22482.91 224.90 41505.76 88888.00 2024-09-25 00:28:27.000 269 22482.90 224.87 41505.73 88888.00 2024-09-25 00:28:28.000 269 22482.88 224.86 41505.71 88888.00 2024-09-25 00:28:29.000 269 22482.83 224.83 41505.71 88888.00 2024-09-25 00:28:30.000 269 22482.75 224.79 41505.71 47586.53 2024-09-25 00:28:31.000 269 22482.69 224.75 41505.71 88888.00 2024-09-25 00:28:32.000 269 22482.70 224.72 41505.69 88888.00 2024-09-25 00:28:33.000 269 22482.73 224.72 41505.66 88888.00 2024-09-25 00:28:34.000 269 22482.72 224.67 41505.63 88888.00 2024-09-25 00:28:35.000 269 22482.69 224.57 41505.61 47586.49 2024-09-25 00:28:36.000 269 22482.63 224.50 41505.59 88888.00 2024-09-25 00:28:37.000 269 22482.54 224.50 41505.63 88888.00 2024-09-25 00:28:38.000 269 22482.49 224.49 41505.68 88888.00 2024-09-25 00:28:39.000 269 22482.52 224.45 41505.68 88888.00 2024-09-25 00:28:40.000 269 22482.57 224.39 41505.63 47586.46 2024-09-25 00:28:41.000 269 22482.60 224.33 41505.59 88888.00 2024-09-25 00:28:42.000 269 22482.60 224.31 41505.60 88888.00 2024-09-25 00:28:43.000 269 22482.58 224.31 41505.63 88888.00 2024-09-25 00:28:44.000 269 22482.57 224.29 41505.62 88888.00 2024-09-25 00:28:45.000 269 22482.58 224.23 41505.59 47586.46 2024-09-25 00:28:46.000 269 22482.57 224.13 41505.58 88888.00 2024-09-25 00:28:47.000 269 22482.54 224.05 41505.57 88888.00 2024-09-25 00:28:48.000 269 22482.51 224.02 41505.60 88888.00 2024-09-25 00:28:49.000 269 22482.49 224.02 41505.63 88888.00 2024-09-25 00:28:50.000 269 22482.47 223.95 41505.59 47586.39 2024-09-25 00:28:51.000 269 22482.47 223.86 41505.51 88888.00 2024-09-25 00:28:52.000 269 22482.46 223.84 41505.53 88888.00 2024-09-25 00:28:53.000 269 22482.45 223.85 41505.64 88888.00 2024-09-25 00:28:54.000 269 22482.42 223.76 41505.70 88888.00 2024-09-25 00:28:55.000 269 22482.38 223.61 41505.64 47586.36 2024-09-25 00:28:56.000 269 22482.34 223.47 41505.56 88888.00 2024-09-25 00:28:57.000 269 22482.32 223.39 41505.54 88888.00 2024-09-25 00:28:58.000 269 22482.32 223.36 41505.57 88888.00 2024-09-25 00:28:59.000 269 22482.36 223.33 41505.60 88888.00 2024-09-25 00:29:00.000 269 22482.38 223.29 41505.60 47586.33 2024-09-25 00:29:01.000 269 22482.33 223.25 41505.60 88888.00 2024-09-25 00:29:02.000 269 22482.27 223.20 41505.62 88888.00 2024-09-25 00:29:03.000 269 22482.28 223.14 41505.66 88888.00 2024-09-25 00:29:04.000 269 22482.27 223.04 41505.68 88888.00 2024-09-25 00:29:05.000 269 22482.22 222.93 41505.65 47586.26 2024-09-25 00:29:06.000 269 22482.16 222.85 41505.57 88888.00 2024-09-25 00:29:07.000 269 22482.17 222.84 41505.53 88888.00 2024-09-25 00:29:08.000 269 22482.21 222.84 41505.57 88888.00 2024-09-25 00:29:09.000 269 22482.26 222.79 41505.68 88888.00 2024-09-25 00:29:10.000 269 22482.29 222.68 41505.73 47586.25 2024-09-25 00:29:11.000 269 22482.25 222.57 41505.71 88888.00 2024-09-25 00:29:12.000 269 22482.16 222.50 41505.64 88888.00 2024-09-25 00:29:13.000 269 22482.09 222.44 41505.62 88888.00 2024-09-25 00:29:14.000 269 22482.09 222.43 41505.71 88888.00 2024-09-25 00:29:15.000 269 22482.10 222.37 41505.75 47586.18 2024-09-25 00:29:16.000 269 22482.08 222.25 41505.69 88888.00 2024-09-25 00:29:17.000 269 22482.09 222.21 41505.67 88888.00 2024-09-25 00:29:18.000 269 22482.10 222.18 41505.69 88888.00 2024-09-25 00:29:19.000 269 22482.07 222.08 41505.72 88888.00 2024-09-25 00:29:20.000 269 22482.01 222.00 41505.73 47586.12 2024-09-25 00:29:21.000 269 22481.93 221.96 41505.73 88888.00 2024-09-25 00:29:22.000 269 22481.85 221.94 41505.72 88888.00 2024-09-25 00:29:23.000 269 22481.81 221.92 41505.67 88888.00 2024-09-25 00:29:24.000 269 22481.78 221.87 41505.61 88888.00 2024-09-25 00:29:25.000 269 22481.77 221.79 41505.59 47586.04 2024-09-25 00:29:26.000 269 22481.74 221.73 41505.59 88888.00 2024-09-25 00:29:27.000 269 22481.73 221.70 41505.59 88888.00 2024-09-25 00:29:28.000 269 22481.73 221.69 41505.57 88888.00 2024-09-25 00:29:29.000 269 22481.73 221.67 41505.56 88888.00 2024-09-25 00:29:30.000 269 22481.67 221.62 41505.59 47585.98 2024-09-25 00:29:31.000 269 22481.58 221.52 41505.59 88888.00 2024-09-25 00:29:32.000 269 22481.55 221.45 41505.62 88888.00 2024-09-25 00:29:33.000 269 22481.56 221.47 41505.71 88888.00 2024-09-25 00:29:34.000 269 22481.55 221.50 41505.74 88888.00 2024-09-25 00:29:35.000 269 22481.52 221.45 41505.64 47585.88 2024-09-25 00:29:36.000 269 22481.51 221.36 41505.52 88888.00 2024-09-25 00:29:37.000 269 22481.49 221.28 41505.50 88888.00 2024-09-25 00:29:38.000 269 22481.47 221.24 41505.54 88888.00 2024-09-25 00:29:39.000 269 22481.44 221.19 41505.56 88888.00 2024-09-25 00:29:40.000 269 22481.44 221.09 41505.48 47585.85 2024-09-25 00:29:41.000 269 22481.46 221.03 41505.45 88888.00 2024-09-25 00:29:42.000 269 22481.48 221.01 41505.51 88888.00 2024-09-25 00:29:43.000 269 22481.50 220.98 41505.51 88888.00 2024-09-25 00:29:44.000 269 22481.50 220.95 41505.40 88888.00 2024-09-25 00:29:45.000 269 22481.48 220.96 41505.34 47585.81 2024-09-25 00:29:46.000 269 22481.41 220.97 41505.39 88888.00 2024-09-25 00:29:47.000 269 22481.36 220.99 41505.46 88888.00 2024-09-25 00:29:48.000 269 22481.35 220.97 41505.45 88888.00 2024-09-25 00:29:49.000 269 22481.37 220.88 41505.43 88888.00 2024-09-25 00:29:50.000 269 22481.34 220.75 41505.45 47585.70 2024-09-25 00:29:51.000 269 22481.26 220.65 41505.48 88888.00 2024-09-25 00:29:52.000 269 22481.22 220.63 41505.50 88888.00 2024-09-25 00:29:53.000 269 22481.23 220.65 41505.52 88888.00 2024-09-25 00:29:54.000 269 22481.24 220.63 41505.49 88888.00 2024-09-25 00:29:55.000 269 22481.18 220.55 41505.37 47585.67 2024-09-25 00:29:56.000 269 22481.12 220.47 41505.28 88888.00 2024-09-25 00:29:57.000 269 22481.12 220.43 41505.32 88888.00 2024-09-25 00:29:58.000 269 22481.14 220.43 41505.40 88888.00 2024-09-25 00:29:59.000 269 22481.10 220.42 41505.42 88888.00 2024-09-25 00:30:00.000 269 22481.07 220.36 41505.40 47585.62 2024-09-25 00:30:01.000 269 22481.07 220.29 41505.42 88888.00 2024-09-25 00:30:02.000 269 22481.07 220.21 41505.46 88888.00 2024-09-25 00:30:03.000 269 22481.06 220.12 41505.48 88888.00 2024-09-25 00:30:04.000 269 22481.09 220.08 41505.46 88888.00 2024-09-25 00:30:05.000 269 22481.08 220.09 41505.44 47585.62 2024-09-25 00:30:06.000 269 22481.02 220.02 41505.43 88888.00 2024-09-25 00:30:07.000 269 22480.98 219.91 41505.35 88888.00 2024-09-25 00:30:08.000 269 22480.99 219.84 41505.30 88888.00 2024-09-25 00:30:09.000 269 22481.02 219.80 41505.37 88888.00 2024-09-25 00:30:10.000 269 22481.06 219.74 41505.43 47585.55 2024-09-25 00:30:11.000 269 22481.10 219.69 41505.41 88888.00 2024-09-25 00:30:12.000 269 22481.12 219.70 41505.44 88888.00 2024-09-25 00:30:13.000 269 22481.13 219.67 41505.47 88888.00 2024-09-25 00:30:14.000 269 22481.15 219.55 41505.43 88888.00 2024-09-25 00:30:15.000 269 22481.15 219.42 41505.36 47585.55 2024-09-25 00:30:16.000 269 22481.10 219.38 41505.39 88888.00 2024-09-25 00:30:17.000 269 22481.02 219.35 41505.48 88888.00 2024-09-25 00:30:18.000 269 22480.98 219.26 41505.51 88888.00 2024-09-25 00:30:19.000 269 22480.99 219.11 41505.46 88888.00 2024-09-25 00:30:20.000 269 22481.01 219.00 41505.41 47585.49 2024-09-25 00:30:21.000 269 22481.03 218.95 41505.43 88888.00 2024-09-25 00:30:22.000 269 22481.04 218.96 41505.46 88888.00 2024-09-25 00:30:23.000 269 22481.02 218.96 41505.45 88888.00 2024-09-25 00:30:24.000 269 22480.96 218.89 41505.43 88888.00 2024-09-25 00:30:25.000 269 22480.95 218.84 41505.46 47585.42 2024-09-25 00:30:26.000 269 22480.94 218.84 41505.50 88888.00 2024-09-25 00:30:27.000 269 22480.84 218.77 41505.49 88888.00 2024-09-25 00:30:28.000 269 22480.72 218.64 41505.43 88888.00 2024-09-25 00:30:29.000 269 22480.66 218.56 41505.38 88888.00 2024-09-25 00:30:30.000 269 22480.67 218.55 41505.37 47585.39 2024-09-25 00:30:31.000 269 22480.69 218.53 41505.41 88888.00 2024-09-25 00:30:32.000 269 22480.62 218.40 41505.40 88888.00 2024-09-25 00:30:33.000 269 22480.50 218.23 41505.34 88888.00 2024-09-25 00:30:34.000 269 22480.45 218.17 41505.31 88888.00 2024-09-25 00:30:35.000 269 22480.45 218.18 41505.31 47585.25 2024-09-25 00:30:36.000 269 22480.43 218.16 41505.31 88888.00 2024-09-25 00:30:37.000 269 22480.42 218.12 41505.34 88888.00 2024-09-25 00:30:38.000 269 22480.45 218.07 41505.40 88888.00 2024-09-25 00:30:39.000 269 22480.48 218.01 41505.47 88888.00 2024-09-25 00:30:40.000 269 22480.48 217.98 41505.56 47585.18 2024-09-25 00:30:41.000 269 22480.44 217.95 41505.59 88888.00 2024-09-25 00:30:42.000 269 22480.38 217.94 41505.52 88888.00 2024-09-25 00:30:43.000 269 22480.35 217.96 41505.41 88888.00 2024-09-25 00:30:44.000 269 22480.31 217.91 41505.37 88888.00 2024-09-25 00:30:45.000 269 22480.24 217.81 41505.39 47585.09 2024-09-25 00:30:46.000 269 22480.18 217.71 41505.44 88888.00 2024-09-25 00:30:47.000 269 22480.15 217.61 41505.44 88888.00 2024-09-25 00:30:48.000 269 22480.15 217.56 41505.45 88888.00 2024-09-25 00:30:49.000 269 22480.16 217.57 41505.47 88888.00 2024-09-25 00:30:50.000 269 22480.16 217.53 41505.44 47585.07 2024-09-25 00:30:51.000 269 22480.13 217.43 41505.38 88888.00 2024-09-25 00:30:52.000 269 22480.06 217.35 41505.31 88888.00 2024-09-25 00:30:53.000 269 22480.00 217.30 41505.20 88888.00 2024-09-25 00:30:54.000 269 22479.95 217.27 41505.14 88888.00 2024-09-25 00:30:55.000 269 22479.92 217.24 41505.16 47584.98 2024-09-25 00:30:56.000 269 22479.89 217.21 41505.18 88888.00 2024-09-25 00:30:57.000 269 22479.90 217.20 41505.21 88888.00 2024-09-25 00:30:58.000 269 22479.94 217.20 41505.26 88888.00 2024-09-25 00:30:59.000 269 22479.99 217.19 41505.23 88888.00 2024-09-25 00:31:00.000 269 22479.99 217.18 41505.17 47584.88 2024-09-25 00:31:01.000 269 22479.95 217.17 41505.15 88888.00 2024-09-25 00:31:02.000 269 22479.88 217.11 41505.12 88888.00 2024-09-25 00:31:03.000 269 22479.78 217.07 41505.09 88888.00 2024-09-25 00:31:04.000 269 22479.72 217.07 41505.06 88888.00 2024-09-25 00:31:05.000 269 22479.72 217.06 41505.04 47584.81 2024-09-25 00:31:06.000 269 22479.71 217.02 41505.06 88888.00 2024-09-25 00:31:07.000 269 22479.72 217.00 41505.10 88888.00 2024-09-25 00:31:08.000 269 22479.75 216.97 41505.17 88888.00 2024-09-25 00:31:09.000 269 22479.74 216.92 41505.19 88888.00 2024-09-25 00:31:10.000 269 22479.69 216.83 41505.19 47584.73 2024-09-25 00:31:11.000 269 22479.64 216.72 41505.18 88888.00 2024-09-25 00:31:12.000 269 22479.58 216.62 41505.16 88888.00 2024-09-25 00:31:13.000 269 22479.53 216.66 41505.18 88888.00 2024-09-25 00:31:14.000 269 22479.53 216.75 41505.23 88888.00 2024-09-25 00:31:15.000 269 22479.53 216.76 41505.22 47584.68 2024-09-25 00:31:16.000 269 22479.50 216.65 41505.19 88888.00 2024-09-25 00:31:17.000 269 22479.44 216.53 41505.20 88888.00 2024-09-25 00:31:18.000 269 22479.38 216.53 41505.26 88888.00 2024-09-25 00:31:19.000 269 22479.31 216.56 41505.27 88888.00 2024-09-25 00:31:20.000 269 22479.26 216.50 41505.23 47584.56 2024-09-25 00:31:21.000 269 22479.26 216.39 41505.21 88888.00 2024-09-25 00:31:22.000 269 22479.27 216.35 41505.21 88888.00 2024-09-25 00:31:23.000 269 22479.25 216.36 41505.21 88888.00 2024-09-25 00:31:24.000 269 22479.21 216.35 41505.27 88888.00 2024-09-25 00:31:25.000 269 22479.17 216.31 41505.31 47584.46 2024-09-25 00:31:26.000 269 22479.17 216.26 41505.26 88888.00 2024-09-25 00:31:27.000 269 22479.14 216.21 41505.21 88888.00 2024-09-25 00:31:28.000 269 22479.10 216.19 41505.21 88888.00 2024-09-25 00:31:29.000 269 22479.07 216.17 41505.22 88888.00 2024-09-25 00:31:30.000 269 22479.09 216.17 41505.20 47584.42 2024-09-25 00:31:31.000 269 22479.14 216.18 41505.19 88888.00 2024-09-25 00:31:32.000 269 22479.14 216.11 41505.17 88888.00 2024-09-25 00:31:33.000 269 22479.08 215.99 41505.14 88888.00 2024-09-25 00:31:34.000 269 22479.04 215.92 41505.10 88888.00 2024-09-25 00:31:35.000 269 22479.03 215.89 41505.08 47584.38 2024-09-25 00:31:36.000 269 22479.00 215.88 41505.12 88888.00 2024-09-25 00:31:37.000 269 22478.99 215.87 41505.15 88888.00 2024-09-25 00:31:38.000 269 22479.03 215.86 41505.18 88888.00 2024-09-25 00:31:39.000 269 22479.11 215.84 41505.25 88888.00 2024-09-25 00:31:40.000 269 22479.16 215.82 41505.34 47584.37 2024-09-25 00:31:41.000 269 22479.15 215.79 41505.38 88888.00 2024-09-25 00:31:42.000 269 22479.10 215.74 41505.34 88888.00 2024-09-25 00:31:43.000 269 22479.06 215.69 41505.26 88888.00 2024-09-25 00:31:44.000 269 22479.00 215.65 41505.18 88888.00 2024-09-25 00:31:45.000 269 22479.01 215.63 41505.16 47584.33 2024-09-25 00:31:46.000 269 22479.06 215.60 41505.16 88888.00 2024-09-25 00:31:47.000 269 22479.07 215.53 41505.13 88888.00 2024-09-25 00:31:48.000 269 22479.05 215.47 41505.09 88888.00 2024-09-25 00:31:49.000 269 22479.02 215.42 41505.09 88888.00 2024-09-25 00:31:50.000 269 22478.99 215.38 41505.07 47584.31 2024-09-25 00:31:51.000 269 22479.00 215.34 41505.05 88888.00 2024-09-25 00:31:52.000 269 22479.03 215.26 41505.09 88888.00 2024-09-25 00:31:53.000 269 22479.05 215.21 41505.09 88888.00 2024-09-25 00:31:54.000 269 22479.05 215.26 41505.06 88888.00 2024-09-25 00:31:55.000 269 22479.06 215.30 41505.06 47584.30 2024-09-25 00:31:56.000 269 22479.07 215.24 41505.12 88888.00 2024-09-25 00:31:57.000 269 22479.06 215.12 41505.18 88888.00 2024-09-25 00:31:58.000 269 22479.01 215.08 41505.19 88888.00 2024-09-25 00:31:59.000 269 22478.94 215.12 41505.18 88888.00 2024-09-25 00:32:00.000 269 22478.90 215.10 41505.18 47584.24 2024-09-25 00:32:01.000 269 22478.90 215.02 41505.18 88888.00 2024-09-25 00:32:02.000 269 22478.92 214.98 41505.18 88888.00 2024-09-25 00:32:03.000 269 22478.91 214.98 41505.18 88888.00 2024-09-25 00:32:04.000 269 22478.86 214.92 41505.14 88888.00 2024-09-25 00:32:05.000 269 22478.78 214.79 41505.06 47584.20 2024-09-25 00:32:06.000 269 22478.74 214.71 41505.03 88888.00 2024-09-25 00:32:07.000 269 22478.72 214.71 41505.06 88888.00 2024-09-25 00:32:08.000 269 22478.68 214.68 41505.05 88888.00 2024-09-25 00:32:09.000 269 22478.65 214.65 41505.06 88888.00 2024-09-25 00:32:10.000 269 22478.68 214.63 41505.11 47584.15 2024-09-25 00:32:11.000 269 22478.69 214.61 41505.14 88888.00 2024-09-25 00:32:12.000 269 22478.65 214.57 41505.14 88888.00 2024-09-25 00:32:13.000 269 22478.60 214.52 41505.09 88888.00 2024-09-25 00:32:14.000 269 22478.58 214.46 41505.06 88888.00 2024-09-25 00:32:15.000 269 22478.59 214.39 41505.05 47584.08 2024-09-25 00:32:16.000 269 22478.57 214.33 41505.01 88888.00 2024-09-25 00:32:17.000 269 22478.51 214.31 41504.90 88888.00 2024-09-25 00:32:18.000 269 22478.46 214.29 41504.82 88888.00 2024-09-25 00:32:19.000 269 22478.47 214.29 41504.82 88888.00 2024-09-25 00:32:20.000 269 22478.47 214.28 41504.88 47584.04 2024-09-25 00:32:21.000 269 22478.40 214.21 41504.97 88888.00 2024-09-25 00:32:22.000 269 22478.39 214.15 41505.00 88888.00 2024-09-25 00:32:23.000 269 22478.42 214.13 41504.98 88888.00 2024-09-25 00:32:24.000 269 22478.37 214.06 41504.91 88888.00 2024-09-25 00:32:25.000 269 22478.28 213.94 41504.82 47583.97 2024-09-25 00:32:26.000 269 22478.24 213.89 41504.77 88888.00 2024-09-25 00:32:27.000 269 22478.24 213.92 41504.78 88888.00 2024-09-25 00:32:28.000 269 22478.27 213.97 41504.82 88888.00 2024-09-25 00:32:29.000 269 22478.28 213.90 41504.83 88888.00 2024-09-25 00:32:30.000 269 22478.24 213.79 41504.81 47583.91 2024-09-25 00:32:31.000 269 22478.19 213.74 41504.83 88888.00 2024-09-25 00:32:32.000 269 22478.19 213.76 41504.89 88888.00 2024-09-25 00:32:33.000 269 22478.17 213.77 41504.90 88888.00 2024-09-25 00:32:34.000 269 22478.13 213.74 41504.82 88888.00 2024-09-25 00:32:35.000 269 22478.13 213.71 41504.76 47583.85 2024-09-25 00:32:36.000 269 22478.14 213.69 41504.82 88888.00 2024-09-25 00:32:37.000 269 22478.11 213.64 41504.89 88888.00 2024-09-25 00:32:38.000 269 22478.09 213.57 41504.88 88888.00 2024-09-25 00:32:39.000 269 22478.11 213.56 41504.82 88888.00 2024-09-25 00:32:40.000 269 22478.12 213.58 41504.80 47583.81 2024-09-25 00:32:41.000 269 22478.10 213.49 41504.80 88888.00 2024-09-25 00:32:42.000 269 22478.10 213.38 41504.81 88888.00 2024-09-25 00:32:43.000 269 22478.12 213.34 41504.82 88888.00 2024-09-25 00:32:44.000 269 22478.11 213.33 41504.81 88888.00 2024-09-25 00:32:45.000 269 22478.04 213.26 41504.83 47583.81 2024-09-25 00:32:46.000 269 22477.96 213.19 41504.88 88888.00 2024-09-25 00:32:47.000 269 22477.95 213.17 41504.85 88888.00 2024-09-25 00:32:48.000 269 22477.93 213.14 41504.80 88888.00 2024-09-25 00:32:49.000 269 22477.87 213.10 41504.82 88888.00 2024-09-25 00:32:50.000 269 22477.83 213.04 41504.88 47583.73 2024-09-25 00:32:51.000 269 22477.82 212.97 41504.89 88888.00 2024-09-25 00:32:52.000 269 22477.80 212.93 41504.93 88888.00 2024-09-25 00:32:53.000 269 22477.77 212.96 41504.97 88888.00 2024-09-25 00:32:54.000 269 22477.71 213.00 41504.98 88888.00 2024-09-25 00:32:55.000 269 22477.65 212.98 41504.99 47583.66 2024-09-25 00:32:56.000 269 22477.65 212.89 41505.05 88888.00 2024-09-25 00:32:57.000 269 22477.65 212.80 41505.06 88888.00 2024-09-25 00:32:58.000 269 22477.63 212.77 41505.00 88888.00 2024-09-25 00:32:59.000 269 22477.62 212.77 41504.93 88888.00 2024-09-25 00:33:00.000 269 22477.64 212.74 41504.92 47583.62 2024-09-25 00:33:01.000 269 22477.66 212.67 41504.93 88888.00 2024-09-25 00:33:02.000 269 22477.63 212.58 41504.88 88888.00 2024-09-25 00:33:03.000 269 22477.60 212.51 41504.86 88888.00 2024-09-25 00:33:04.000 269 22477.62 212.50 41504.89 88888.00 2024-09-25 00:33:05.000 269 22477.60 212.50 41504.93 47583.58 2024-09-25 00:33:06.000 269 22477.55 212.47 41504.95 88888.00 2024-09-25 00:33:07.000 269 22477.52 212.44 41505.00 88888.00 2024-09-25 00:33:08.000 269 22477.53 212.46 41505.02 88888.00 2024-09-25 00:33:09.000 269 22477.53 212.49 41505.02 88888.00 2024-09-25 00:33:10.000 269 22477.51 212.46 41505.02 47583.49 2024-09-25 00:33:11.000 269 22477.47 212.40 41504.99 88888.00 2024-09-25 00:33:12.000 269 22477.44 212.34 41504.93 88888.00 2024-09-25 00:33:13.000 269 22477.39 212.28 41504.88 88888.00 2024-09-25 00:33:14.000 269 22477.31 212.22 41504.89 88888.00 2024-09-25 00:33:15.000 269 22477.26 212.18 41504.92 47583.44 2024-09-25 00:33:16.000 269 22477.26 212.20 41504.93 88888.00 2024-09-25 00:33:17.000 269 22477.28 212.24 41504.91 88888.00 2024-09-25 00:33:18.000 269 22477.31 212.29 41504.89 88888.00 2024-09-25 00:33:19.000 269 22477.27 212.28 41504.85 88888.00 2024-09-25 00:33:20.000 269 22477.17 212.18 41504.79 47583.41 2024-09-25 00:33:21.000 269 22477.14 212.09 41504.77 88888.00 2024-09-25 00:33:22.000 269 22477.18 212.08 41504.82 88888.00 2024-09-25 00:33:23.000 269 22477.23 212.10 41504.88 88888.00 2024-09-25 00:33:24.000 269 22477.23 212.05 41504.84 88888.00 2024-09-25 00:33:25.000 269 22477.20 212.01 41504.79 47583.34 2024-09-25 00:33:26.000 269 22477.16 212.01 41504.79 88888.00 2024-09-25 00:33:27.000 269 22477.08 211.99 41504.77 88888.00 2024-09-25 00:33:28.000 269 22477.04 211.94 41504.75 88888.00 2024-09-25 00:33:29.000 269 22477.07 211.88 41504.77 88888.00 2024-09-25 00:33:30.000 269 22477.10 211.81 41504.78 47583.32 2024-09-25 00:33:31.000 269 22477.04 211.79 41504.80 88888.00 2024-09-25 00:33:32.000 269 22476.98 211.80 41504.82 88888.00 2024-09-25 00:33:33.000 269 22476.94 211.80 41504.84 88888.00 2024-09-25 00:33:34.000 269 22476.92 211.79 41504.87 88888.00 2024-09-25 00:33:35.000 269 22476.90 211.76 41504.89 47583.19 2024-09-25 00:33:36.000 269 22476.89 211.72 41504.86 88888.00 2024-09-25 00:33:37.000 269 22476.89 211.71 41504.82 88888.00 2024-09-25 00:33:38.000 269 22476.87 211.66 41504.81 88888.00 2024-09-25 00:33:39.000 269 22476.83 211.58 41504.82 88888.00 2024-09-25 00:33:40.000 269 22476.77 211.57 41504.85 47583.18 2024-09-25 00:33:41.000 269 22476.75 211.57 41504.87 88888.00 2024-09-25 00:33:42.000 269 22476.78 211.54 41504.89 88888.00 2024-09-25 00:33:43.000 269 22476.78 211.48 41504.92 88888.00 2024-09-25 00:33:44.000 269 22476.75 211.46 41504.96 88888.00 2024-09-25 00:33:45.000 269 22476.74 211.49 41505.02 47583.10 2024-09-25 00:33:46.000 269 22476.78 211.46 41505.04 88888.00 2024-09-25 00:33:47.000 269 22476.79 211.35 41504.96 88888.00 2024-09-25 00:33:48.000 269 22476.72 211.27 41504.87 88888.00 2024-09-25 00:33:49.000 269 22476.66 211.26 41504.82 88888.00 2024-09-25 00:33:50.000 269 22476.69 211.27 41504.82 47583.06 2024-09-25 00:33:51.000 269 22476.72 211.25 41504.87 88888.00 2024-09-25 00:33:52.000 269 22476.66 211.17 41504.84 88888.00 2024-09-25 00:33:53.000 269 22476.61 211.07 41504.74 88888.00 2024-09-25 00:33:54.000 269 22476.60 211.10 41504.73 88888.00 2024-09-25 00:33:55.000 269 22476.57 211.17 41504.77 47583.01 2024-09-25 00:33:56.000 269 22476.50 211.15 41504.75 88888.00 2024-09-25 00:33:57.000 269 22476.45 211.08 41504.71 88888.00 2024-09-25 00:33:58.000 269 22476.43 211.07 41504.73 88888.00 2024-09-25 00:33:59.000 269 22476.44 211.10 41504.79 88888.00 2024-09-25 00:34:00.000 269 22476.45 211.05 41504.79 47582.93 2024-09-25 00:34:01.000 269 22476.43 210.95 41504.75 88888.00 2024-09-25 00:34:02.000 269 22476.45 210.90 41504.76 88888.00 2024-09-25 00:34:03.000 269 22476.50 210.88 41504.79 88888.00 2024-09-25 00:34:04.000 269 22476.49 210.84 41504.72 88888.00 2024-09-25 00:34:05.000 269 22476.41 210.81 41504.64 47582.92 2024-09-25 00:34:06.000 269 22476.34 210.78 41504.62 88888.00 2024-09-25 00:34:07.000 269 22476.31 210.75 41504.64 88888.00 2024-09-25 00:34:08.000 269 22476.32 210.77 41504.65 88888.00 2024-09-25 00:34:09.000 269 22476.34 210.85 41504.69 88888.00 2024-09-25 00:34:10.000 269 22476.34 210.88 41504.74 47582.87 2024-09-25 00:34:11.000 269 22476.35 210.78 41504.76 88888.00 2024-09-25 00:34:12.000 269 22476.35 210.69 41504.70 88888.00 2024-09-25 00:34:13.000 269 22476.29 210.68 41504.64 88888.00 2024-09-25 00:34:14.000 269 22476.24 210.66 41504.64 88888.00 2024-09-25 00:34:15.000 269 22476.23 210.58 41504.66 47582.85 2024-09-25 00:34:16.000 269 22476.25 210.47 41504.66 88888.00 2024-09-25 00:34:17.000 269 22476.27 210.43 41504.68 88888.00 2024-09-25 00:34:18.000 269 22476.26 210.39 41504.66 88888.00 2024-09-25 00:34:19.000 269 22476.22 210.33 41504.59 88888.00 2024-09-25 00:34:20.000 269 22476.17 210.29 41504.56 47582.81 2024-09-25 00:34:21.000 269 22476.13 210.27 41504.59 88888.00 2024-09-25 00:34:22.000 269 22476.12 210.24 41504.58 88888.00 2024-09-25 00:34:23.000 269 22476.13 210.23 41504.56 88888.00 2024-09-25 00:34:24.000 269 22476.12 210.25 41504.53 88888.00 2024-09-25 00:34:25.000 269 22476.10 210.24 41504.50 47582.77 2024-09-25 00:34:26.000 269 22476.04 210.20 41504.51 88888.00 2024-09-25 00:34:27.000 269 22476.00 210.17 41504.53 88888.00 2024-09-25 00:34:28.000 269 22476.03 210.15 41504.50 88888.00 2024-09-25 00:34:29.000 269 22476.06 210.10 41504.46 88888.00 2024-09-25 00:34:30.000 269 22476.02 210.04 41504.48 47582.76 2024-09-25 00:34:31.000 269 22475.97 209.99 41504.55 88888.00 2024-09-25 00:34:32.000 269 22475.98 209.97 41504.59 88888.00 2024-09-25 00:34:33.000 269 22475.99 209.99 41504.61 88888.00 2024-09-25 00:34:34.000 269 22475.94 210.01 41504.64 88888.00 2024-09-25 00:34:35.000 269 22475.91 209.97 41504.65 47582.67 2024-09-25 00:34:36.000 269 22475.89 209.90 41504.62 88888.00 2024-09-25 00:34:37.000 269 22475.84 209.86 41504.61 88888.00 2024-09-25 00:34:38.000 269 22475.79 209.85 41504.62 88888.00 2024-09-25 00:34:39.000 269 22475.82 209.85 41504.59 88888.00 2024-09-25 00:34:40.000 269 22475.88 209.83 41504.61 47582.71 2024-09-25 00:34:41.000 269 22475.90 209.79 41504.69 88888.00 2024-09-25 00:34:42.000 269 22475.85 209.69 41504.70 88888.00 2024-09-25 00:34:43.000 269 22475.82 209.60 41504.61 88888.00 2024-09-25 00:34:44.000 269 22475.84 209.58 41504.56 88888.00 2024-09-25 00:34:45.000 269 22475.85 209.58 41504.55 47582.65 2024-09-25 00:34:46.000 269 22475.81 209.57 41504.57 88888.00 2024-09-25 00:34:47.000 269 22475.75 209.56 41504.59 88888.00 2024-09-25 00:34:48.000 269 22475.74 209.56 41504.59 88888.00 2024-09-25 00:34:49.000 269 22475.80 209.55 41504.61 88888.00 2024-09-25 00:34:50.000 269 22475.83 209.50 41504.61 47582.62 2024-09-25 00:34:51.000 269 22475.76 209.46 41504.60 88888.00 2024-09-25 00:34:52.000 269 22475.65 209.44 41504.57 88888.00 2024-09-25 00:34:53.000 269 22475.59 209.43 41504.51 88888.00 2024-09-25 00:34:54.000 269 22475.62 209.49 41504.54 88888.00 2024-09-25 00:34:55.000 269 22475.68 209.55 41504.69 47582.55 2024-09-25 00:34:56.000 269 22475.67 209.49 41504.80 88888.00 2024-09-25 00:34:57.000 269 22475.64 209.35 41504.75 88888.00 2024-09-25 00:34:58.000 269 22475.63 209.28 41504.65 88888.00 2024-09-25 00:34:59.000 269 22475.63 209.30 41504.62 88888.00 2024-09-25 00:35:00.000 269 22475.62 209.35 41504.67 47582.46 2024-09-25 00:35:01.000 269 22475.61 209.34 41504.72 88888.00 2024-09-25 00:35:02.000 269 22475.60 209.26 41504.69 88888.00 2024-09-25 00:35:03.000 269 22475.52 209.22 41504.61 88888.00 2024-09-25 00:35:04.000 269 22475.43 209.23 41504.59 88888.00 2024-09-25 00:35:05.000 269 22475.41 209.22 41504.66 47582.42 2024-09-25 00:35:06.000 269 22475.40 209.18 41504.72 88888.00 2024-09-25 00:35:07.000 269 22475.39 209.16 41504.71 88888.00 2024-09-25 00:35:08.000 269 22475.42 209.17 41504.70 88888.00 2024-09-25 00:35:09.000 269 22475.44 209.14 41504.71 88888.00 2024-09-25 00:35:10.000 269 22475.40 209.05 41504.71 47582.39 2024-09-25 00:35:11.000 269 22475.34 209.00 41504.69 88888.00 2024-09-25 00:35:12.000 269 22475.31 209.00 41504.67 88888.00 2024-09-25 00:35:13.000 269 22475.31 209.02 41504.71 88888.00 2024-09-25 00:35:14.000 269 22475.36 209.05 41504.76 88888.00 2024-09-25 00:35:15.000 269 22475.42 209.06 41504.76 47582.38 2024-09-25 00:35:16.000 269 22475.45 209.04 41504.71 88888.00 2024-09-25 00:35:17.000 269 22475.48 209.00 41504.66 88888.00 2024-09-25 00:35:18.000 269 22475.48 208.93 41504.62 88888.00 2024-09-25 00:35:19.000 269 22475.42 208.82 41504.59 88888.00 2024-09-25 00:35:20.000 269 22475.37 208.76 41504.56 47582.31 2024-09-25 00:35:21.000 269 22475.38 208.76 41504.57 88888.00 2024-09-25 00:35:22.000 269 22475.40 208.75 41504.68 88888.00 2024-09-25 00:35:23.000 269 22475.40 208.75 41504.79 88888.00 2024-09-25 00:35:24.000 269 22475.37 208.75 41504.79 88888.00 2024-09-25 00:35:25.000 269 22475.34 208.71 41504.72 47582.26 2024-09-25 00:35:26.000 269 22475.30 208.62 41504.66 88888.00 2024-09-25 00:35:27.000 269 22475.25 208.58 41504.62 88888.00 2024-09-25 00:35:28.000 269 22475.23 208.58 41504.60 88888.00 2024-09-25 00:35:29.000 269 22475.24 208.60 41504.60 88888.00 2024-09-25 00:35:30.000 269 22475.23 208.61 41504.63 47582.23 2024-09-25 00:35:31.000 269 22475.20 208.64 41504.67 88888.00 2024-09-25 00:35:32.000 269 22475.21 208.66 41504.76 88888.00 2024-09-25 00:35:33.000 269 22475.24 208.61 41504.81 88888.00 2024-09-25 00:35:34.000 269 22475.19 208.51 41504.73 88888.00 2024-09-25 00:35:35.000 269 22475.13 208.47 41504.65 47582.20 2024-09-25 00:35:36.000 269 22475.07 208.47 41504.62 88888.00 2024-09-25 00:35:37.000 269 22475.00 208.46 41504.59 88888.00 2024-09-25 00:35:38.000 269 22474.97 208.43 41504.57 88888.00 2024-09-25 00:35:39.000 269 22474.99 208.40 41504.62 88888.00 2024-09-25 00:35:40.000 269 22475.00 208.36 41504.68 47582.13 2024-09-25 00:35:41.000 269 22474.98 208.34 41504.72 88888.00 2024-09-25 00:35:42.000 269 22474.96 208.34 41504.76 88888.00 2024-09-25 00:35:43.000 269 22474.93 208.32 41504.74 88888.00 2024-09-25 00:35:44.000 269 22474.91 208.30 41504.72 88888.00 2024-09-25 00:35:45.000 269 22474.91 208.28 41504.73 47582.09 2024-09-25 00:35:46.000 269 22474.94 208.22 41504.76 88888.00 2024-09-25 00:35:47.000 269 22474.95 208.21 41504.73 88888.00 2024-09-25 00:35:48.000 269 22474.90 208.26 41504.69 88888.00 2024-09-25 00:35:49.000 269 22474.81 208.28 41504.67 88888.00 2024-09-25 00:35:50.000 269 22474.75 208.22 41504.64 47582.07 2024-09-25 00:35:51.000 269 22474.74 208.13 41504.59 88888.00 2024-09-25 00:35:52.000 269 22474.74 208.11 41504.57 88888.00 2024-09-25 00:35:53.000 269 22474.72 208.11 41504.56 88888.00 2024-09-25 00:35:54.000 269 22474.75 208.09 41504.56 88888.00 2024-09-25 00:35:55.000 269 22474.82 208.06 41504.57 47582.02 2024-09-25 00:35:56.000 269 22474.84 208.04 41504.57 88888.00 2024-09-25 00:35:57.000 269 22474.79 208.03 41504.57 88888.00 2024-09-25 00:35:58.000 269 22474.77 208.02 41504.61 88888.00 2024-09-25 00:35:59.000 269 22474.77 208.00 41504.57 88888.00 2024-09-25 00:36:00.000 269 22474.73 207.93 41504.52 47581.96 2024-09-25 00:36:01.000 269 22474.66 207.84 41504.50 88888.00 2024-09-25 00:36:02.000 269 22474.63 207.81 41504.50 88888.00 2024-09-25 00:36:03.000 269 22474.65 207.87 41504.54 88888.00 2024-09-25 00:36:04.000 269 22474.65 207.92 41504.59 88888.00 2024-09-25 00:36:05.000 269 22474.60 207.91 41504.64 47581.87 2024-09-25 00:36:06.000 269 22474.50 207.83 41504.65 88888.00 2024-09-25 00:36:07.000 269 22474.39 207.75 41504.62 88888.00 2024-09-25 00:36:08.000 269 22474.33 207.72 41504.57 88888.00 2024-09-25 00:36:09.000 269 22474.33 207.73 41504.59 88888.00 2024-09-25 00:36:10.000 269 22474.32 207.71 41504.64 47581.80 2024-09-25 00:36:11.000 269 22474.27 207.70 41504.69 88888.00 2024-09-25 00:36:12.000 269 22474.23 207.68 41504.74 88888.00 2024-09-25 00:36:13.000 269 22474.20 207.65 41504.79 88888.00 2024-09-25 00:36:14.000 269 22474.19 207.60 41504.82 88888.00 2024-09-25 00:36:15.000 269 22474.18 207.51 41504.84 47581.71 2024-09-25 00:36:16.000 269 22474.15 207.43 41504.80 88888.00 2024-09-25 00:36:17.000 269 22474.10 207.39 41504.74 88888.00 2024-09-25 00:36:18.000 269 22474.07 207.40 41504.73 88888.00 2024-09-25 00:36:19.000 269 22474.03 207.38 41504.78 88888.00 2024-09-25 00:36:20.000 269 22473.98 207.32 41504.84 47581.65 2024-09-25 00:36:21.000 269 22473.97 207.26 41504.86 88888.00 2024-09-25 00:36:22.000 269 22473.95 207.29 41504.83 88888.00 2024-09-25 00:36:23.000 269 22473.91 207.34 41504.79 88888.00 2024-09-25 00:36:24.000 269 22473.83 207.27 41504.73 88888.00 2024-09-25 00:36:25.000 269 22473.78 207.16 41504.71 47581.57 2024-09-25 00:36:26.000 269 22473.78 207.11 41504.78 88888.00 2024-09-25 00:36:27.000 269 22473.78 207.10 41504.84 88888.00 2024-09-25 00:36:28.000 269 22473.77 207.11 41504.85 88888.00 2024-09-25 00:36:29.000 269 22473.71 207.11 41504.78 88888.00 2024-09-25 00:36:30.000 269 22473.62 207.09 41504.70 47581.50 2024-09-25 00:36:31.000 269 22473.60 207.09 41504.71 88888.00 2024-09-25 00:36:32.000 269 22473.65 207.11 41504.70 88888.00 2024-09-25 00:36:33.000 269 22473.68 207.12 41504.66 88888.00 2024-09-25 00:36:34.000 269 22473.65 207.10 41504.66 88888.00 2024-09-25 00:36:35.000 269 22473.58 207.06 41504.67 47581.42 2024-09-25 00:36:36.000 269 22473.57 207.03 41504.69 88888.00 2024-09-25 00:36:37.000 269 22473.61 207.01 41504.71 88888.00 2024-09-25 00:36:38.000 269 22473.64 207.06 41504.68 88888.00 2024-09-25 00:36:39.000 269 22473.66 207.16 41504.66 88888.00 2024-09-25 00:36:40.000 269 22473.67 207.18 41504.69 47581.39 2024-09-25 00:36:41.000 269 22473.64 207.09 41504.68 88888.00 2024-09-25 00:36:42.000 269 22473.57 206.99 41504.61 88888.00 2024-09-25 00:36:43.000 269 22473.53 206.94 41504.54 88888.00 2024-09-25 00:36:44.000 269 22473.51 206.94 41504.54 88888.00 2024-09-25 00:36:45.000 269 22473.51 206.96 41504.56 47581.35 2024-09-25 00:36:46.000 269 22473.53 207.00 41504.60 88888.00 2024-09-25 00:36:47.000 269 22473.56 207.03 41504.64 88888.00 2024-09-25 00:36:48.000 269 22473.55 206.99 41504.65 88888.00 2024-09-25 00:36:49.000 269 22473.49 206.92 41504.61 88888.00 2024-09-25 00:36:50.000 269 22473.38 206.90 41504.54 47581.28 2024-09-25 00:36:51.000 269 22473.34 206.91 41504.50 88888.00 2024-09-25 00:36:52.000 269 22473.42 206.93 41504.56 88888.00 2024-09-25 00:36:53.000 269 22473.53 207.01 41504.62 88888.00 2024-09-25 00:36:54.000 269 22473.53 207.07 41504.65 88888.00 2024-09-25 00:36:55.000 269 22473.44 207.04 41504.63 47581.27 2024-09-25 00:36:56.000 269 22473.32 206.94 41504.57 88888.00 2024-09-25 00:36:57.000 269 22473.24 206.86 41504.48 88888.00 2024-09-25 00:36:58.000 269 22473.23 206.87 41504.40 88888.00 2024-09-25 00:36:59.000 269 22473.32 206.91 41504.39 88888.00 2024-09-25 00:37:00.000 269 22473.40 206.93 41504.45 47581.25 2024-09-25 00:37:01.000 269 22473.39 206.90 41504.51 88888.00 2024-09-25 00:37:02.000 269 22473.34 206.87 41504.55 88888.00 2024-09-25 00:37:03.000 269 22473.32 206.86 41504.59 88888.00 2024-09-25 00:37:04.000 269 22473.34 206.87 41504.59 88888.00 2024-09-25 00:37:05.000 269 22473.38 206.89 41504.56 47581.25 2024-09-25 00:37:06.000 269 22473.40 206.92 41504.52 88888.00 2024-09-25 00:37:07.000 269 22473.37 206.93 41504.48 88888.00 2024-09-25 00:37:08.000 269 22473.33 206.90 41504.47 88888.00 2024-09-25 00:37:09.000 269 22473.31 206.87 41504.49 88888.00 2024-09-25 00:37:10.000 269 22473.28 206.89 41504.51 47581.24 2024-09-25 00:37:11.000 269 22473.27 206.92 41504.52 88888.00 2024-09-25 00:37:12.000 269 22473.30 206.92 41504.59 88888.00 2024-09-25 00:37:13.000 269 22473.34 206.97 41504.68 88888.00 2024-09-25 00:37:14.000 269 22473.34 206.98 41504.68 88888.00 2024-09-25 00:37:15.000 269 22473.31 206.90 41504.61 47581.18 2024-09-25 00:37:16.000 269 22473.31 206.81 41504.59 88888.00 2024-09-25 00:37:17.000 269 22473.32 206.77 41504.63 88888.00 2024-09-25 00:37:18.000 269 22473.34 206.77 41504.69 88888.00 2024-09-25 00:37:19.000 269 22473.34 206.83 41504.73 88888.00 2024-09-25 00:37:20.000 269 22473.33 206.86 41504.73 47581.21 2024-09-25 00:37:21.000 269 22473.33 206.82 41504.74 88888.00 2024-09-25 00:37:22.000 269 22473.35 206.74 41504.71 88888.00 2024-09-25 00:37:23.000 269 22473.34 206.67 41504.60 88888.00 2024-09-25 00:37:24.000 269 22473.31 206.63 41504.54 88888.00 2024-09-25 00:37:25.000 269 22473.28 206.62 41504.59 47581.21 2024-09-25 00:37:26.000 269 22473.26 206.65 41504.63 88888.00 2024-09-25 00:37:27.000 269 22473.28 206.69 41504.62 88888.00 2024-09-25 00:37:28.000 269 22473.31 206.71 41504.62 88888.00 2024-09-25 00:37:29.000 269 22473.29 206.67 41504.65 88888.00 2024-09-25 00:37:30.000 269 22473.27 206.60 41504.62 47581.21 2024-09-25 00:37:31.000 269 22473.28 206.53 41504.54 88888.00 2024-09-25 00:37:32.000 269 22473.33 206.52 41504.57 88888.00 2024-09-25 00:37:33.000 269 22473.38 206.54 41504.68 88888.00 2024-09-25 00:37:34.000 269 22473.33 206.51 41504.68 88888.00 2024-09-25 00:37:35.000 269 22473.22 206.46 41504.61 47581.21 2024-09-25 00:37:36.000 269 22473.15 206.44 41504.58 88888.00 2024-09-25 00:37:37.000 269 22473.14 206.44 41504.61 88888.00 2024-09-25 00:37:38.000 269 22473.17 206.46 41504.66 88888.00 2024-09-25 00:37:39.000 269 22473.20 206.47 41504.62 88888.00 2024-09-25 00:37:40.000 269 22473.16 206.41 41504.51 47581.16 2024-09-25 00:37:41.000 269 22473.08 206.34 41504.46 88888.00 2024-09-25 00:37:42.000 269 22473.09 206.36 41504.49 88888.00 2024-09-25 00:37:43.000 269 22473.19 206.43 41504.52 88888.00 2024-09-25 00:37:44.000 269 22473.28 206.49 41504.56 88888.00 2024-09-25 00:37:45.000 269 22473.28 206.51 41504.64 47581.15 2024-09-25 00:37:46.000 269 22473.26 206.46 41504.71 88888.00 2024-09-25 00:37:47.000 269 22473.19 206.34 41504.65 88888.00 2024-09-25 00:37:48.000 269 22473.05 206.24 41504.54 88888.00 2024-09-25 00:37:49.000 269 22472.95 206.23 41504.51 88888.00 2024-09-25 00:37:50.000 269 22472.95 206.25 41504.53 47581.10 2024-09-25 00:37:51.000 269 22472.97 206.30 41504.55 88888.00 2024-09-25 00:37:52.000 269 22472.97 206.38 41504.56 88888.00 2024-09-25 00:37:53.000 269 22473.00 206.40 41504.60 88888.00 2024-09-25 00:37:54.000 269 22472.98 206.29 41504.60 88888.00 2024-09-25 00:37:55.000 269 22472.90 206.12 41504.56 47581.08 2024-09-25 00:37:56.000 269 22472.86 206.03 41504.53 88888.00 2024-09-25 00:37:57.000 269 22472.85 205.99 41504.46 88888.00 2024-09-25 00:37:58.000 269 22472.82 205.97 41504.41 88888.00 2024-09-25 00:37:59.000 269 22472.83 205.97 41504.43 88888.00 2024-09-25 00:38:00.000 269 22472.86 206.01 41504.51 47581.03 2024-09-25 00:38:01.000 269 22472.84 206.02 41504.57 88888.00 2024-09-25 00:38:02.000 269 22472.79 206.01 41504.57 88888.00 2024-09-25 00:38:03.000 269 22472.75 206.01 41504.56 88888.00 2024-09-25 00:38:04.000 269 22472.70 206.01 41504.52 88888.00 2024-09-25 00:38:05.000 269 22472.61 205.98 41504.52 47581.03 2024-09-25 00:38:06.000 269 22472.55 205.87 41504.54 88888.00 2024-09-25 00:38:07.000 269 22472.55 205.77 41504.55 88888.00 2024-09-25 00:38:08.000 269 22472.57 205.78 41504.59 88888.00 2024-09-25 00:38:09.000 269 22472.59 205.81 41504.63 88888.00 2024-09-25 00:38:10.000 269 22472.60 205.78 41504.64 47580.98 2024-09-25 00:38:11.000 269 22472.58 205.75 41504.63 88888.00 2024-09-25 00:38:12.000 269 22472.56 205.76 41504.61 88888.00 2024-09-25 00:38:13.000 269 22472.57 205.80 41504.56 88888.00 2024-09-25 00:38:14.000 269 22472.55 205.79 41504.50 88888.00 2024-09-25 00:38:15.000 269 22472.49 205.69 41504.47 47580.94 2024-09-25 00:38:16.000 269 22472.48 205.61 41504.51 88888.00 2024-09-25 00:38:17.000 269 22472.53 205.59 41504.55 88888.00 2024-09-25 00:38:18.000 269 22472.58 205.63 41504.57 88888.00 2024-09-25 00:38:19.000 269 22472.56 205.67 41504.61 88888.00 2024-09-25 00:38:20.000 269 22472.49 205.66 41504.62 47580.94 2024-09-25 00:38:21.000 269 22472.45 205.59 41504.57 88888.00 2024-09-25 00:38:22.000 269 22472.45 205.53 41504.50 88888.00 2024-09-25 00:38:23.000 269 22472.48 205.52 41504.47 88888.00 2024-09-25 00:38:24.000 269 22472.51 205.54 41504.50 88888.00 2024-09-25 00:38:25.000 269 22472.49 205.52 41504.54 47580.90 2024-09-25 00:38:26.000 269 22472.42 205.47 41504.56 88888.00 2024-09-25 00:38:27.000 269 22472.38 205.43 41504.56 88888.00 2024-09-25 00:38:28.000 269 22472.41 205.41 41504.52 88888.00 2024-09-25 00:38:29.000 269 22472.45 205.44 41504.50 88888.00 2024-09-25 00:38:30.000 269 22472.44 205.45 41504.50 47580.92 2024-09-25 00:38:31.000 269 22472.40 205.40 41504.54 88888.00 2024-09-25 00:38:32.000 269 22472.38 205.37 41504.66 88888.00 2024-09-25 00:38:33.000 269 22472.36 205.39 41504.77 88888.00 2024-09-25 00:38:34.000 269 22472.34 205.40 41504.73 88888.00 2024-09-25 00:38:35.000 269 22472.34 205.35 41504.69 47580.86 2024-09-25 00:38:36.000 269 22472.34 205.31 41504.66 88888.00 2024-09-25 00:38:37.000 269 22472.31 205.28 41504.57 88888.00 2024-09-25 00:38:38.000 269 22472.31 205.23 41504.51 88888.00 2024-09-25 00:38:39.000 269 22472.35 205.15 41504.54 88888.00 2024-09-25 00:38:40.000 269 22472.39 205.08 41504.59 47580.88 2024-09-25 00:38:41.000 269 22472.41 205.05 41504.61 88888.00 2024-09-25 00:38:42.000 269 22472.41 205.04 41504.57 88888.00 2024-09-25 00:38:43.000 269 22472.38 205.01 41504.52 88888.00 2024-09-25 00:38:44.000 269 22472.32 204.95 41504.49 88888.00 2024-09-25 00:38:45.000 269 22472.27 204.86 41504.50 47580.86 2024-09-25 00:38:46.000 269 22472.22 204.79 41504.49 88888.00 2024-09-25 00:38:47.000 269 22472.16 204.74 41504.40 88888.00 2024-09-25 00:38:48.000 269 22472.14 204.72 41504.34 88888.00 2024-09-25 00:38:49.000 269 22472.18 204.73 41504.37 88888.00 2024-09-25 00:38:50.000 269 22472.19 204.71 41504.43 47580.83 2024-09-25 00:38:51.000 269 22472.19 204.68 41504.47 88888.00 2024-09-25 00:38:52.000 269 22472.26 204.68 41504.56 88888.00 2024-09-25 00:38:53.000 269 22472.33 204.71 41504.68 88888.00 2024-09-25 00:38:54.000 269 22472.32 204.69 41504.69 88888.00 2024-09-25 00:38:55.000 269 22472.26 204.62 41504.61 47580.82 2024-09-25 00:38:56.000 269 22472.20 204.51 41504.53 88888.00 2024-09-25 00:38:57.000 269 22472.19 204.45 41504.57 88888.00 2024-09-25 00:38:58.000 269 22472.23 204.44 41504.66 88888.00 2024-09-25 00:38:59.000 269 22472.26 204.41 41504.69 88888.00 2024-09-25 00:39:00.000 269 22472.25 204.40 41504.70 47580.78 2024-09-25 00:39:01.000 269 22472.24 204.43 41504.69 88888.00 2024-09-25 00:39:02.000 269 22472.22 204.44 41504.64 88888.00 2024-09-25 00:39:03.000 269 22472.20 204.41 41504.59 88888.00 2024-09-25 00:39:04.000 269 22472.19 204.36 41504.62 88888.00 2024-09-25 00:39:05.000 269 22472.17 204.31 41504.68 47580.76 2024-09-25 00:39:06.000 269 22472.15 204.27 41504.66 88888.00 2024-09-25 00:39:07.000 269 22472.15 204.21 41504.62 88888.00 2024-09-25 00:39:08.000 269 22472.16 204.17 41504.64 88888.00 2024-09-25 00:39:09.000 269 22472.15 204.16 41504.62 88888.00 2024-09-25 00:39:10.000 269 22472.09 204.10 41504.54 47580.68 2024-09-25 00:39:11.000 269 22472.03 204.03 41504.48 88888.00 2024-09-25 00:39:12.000 269 22472.03 204.03 41504.49 88888.00 2024-09-25 00:39:13.000 269 22472.02 204.03 41504.55 88888.00 2024-09-25 00:39:14.000 269 22471.96 203.95 41504.59 88888.00 2024-09-25 00:39:15.000 269 22471.92 203.87 41504.60 47580.69 2024-09-25 00:39:16.000 269 22471.93 203.87 41504.61 88888.00 2024-09-25 00:39:17.000 269 22471.91 203.89 41504.63 88888.00 2024-09-25 00:39:18.000 269 22471.87 203.85 41504.61 88888.00 2024-09-25 00:39:19.000 269 22471.88 203.83 41504.55 88888.00 2024-09-25 00:39:20.000 269 22471.93 203.86 41504.59 47580.66 2024-09-25 00:39:21.000 269 22471.94 203.84 41504.67 88888.00 2024-09-25 00:39:22.000 269 22471.88 203.73 41504.68 88888.00 2024-09-25 00:39:23.000 269 22471.81 203.69 41504.67 88888.00 2024-09-25 00:39:24.000 269 22471.80 203.76 41504.71 88888.00 2024-09-25 00:39:25.000 269 22471.82 203.76 41504.73 47580.61 2024-09-25 00:39:26.000 269 22471.81 203.68 41504.68 88888.00 2024-09-25 00:39:27.000 269 22471.75 203.62 41504.59 88888.00 2024-09-25 00:39:28.000 269 22471.71 203.61 41504.52 88888.00 2024-09-25 00:39:29.000 269 22471.74 203.59 41504.48 88888.00 2024-09-25 00:39:30.000 269 22471.79 203.53 41504.50 47580.58 2024-09-25 00:39:31.000 269 22471.81 203.49 41504.53 88888.00 2024-09-25 00:39:32.000 269 22471.75 203.50 41504.56 88888.00 2024-09-25 00:39:33.000 269 22471.73 203.56 41504.57 88888.00 2024-09-25 00:39:34.000 269 22471.76 203.67 41504.62 88888.00 2024-09-25 00:39:35.000 269 22471.75 203.69 41504.66 47580.50 2024-09-25 00:39:36.000 269 22471.69 203.59 41504.61 88888.00 2024-09-25 00:39:37.000 269 22471.64 203.50 41504.55 88888.00 2024-09-25 00:39:38.000 269 22471.61 203.51 41504.56 88888.00 2024-09-25 00:39:39.000 269 22471.57 203.54 41504.55 88888.00 2024-09-25 00:39:40.000 269 22471.53 203.52 41504.53 47580.49 2024-09-25 00:39:41.000 269 22471.56 203.45 41504.54 88888.00 2024-09-25 00:39:42.000 269 22471.62 203.41 41504.57 88888.00 2024-09-25 00:39:43.000 269 22471.65 203.45 41504.61 88888.00 2024-09-25 00:39:44.000 269 22471.58 203.42 41504.60 88888.00 2024-09-25 00:39:45.000 269 22471.50 203.30 41504.54 47580.44 2024-09-25 00:39:46.000 269 22471.48 203.25 41504.51 88888.00 2024-09-25 00:39:47.000 269 22471.50 203.28 41504.52 88888.00 2024-09-25 00:39:48.000 269 22471.54 203.28 41504.54 88888.00 2024-09-25 00:39:49.000 269 22471.57 203.28 41504.55 88888.00 2024-09-25 00:39:50.000 269 22471.56 203.29 41504.54 47580.41 2024-09-25 00:39:51.000 269 22471.53 203.22 41504.49 88888.00 2024-09-25 00:39:52.000 269 22471.52 203.15 41504.45 88888.00 2024-09-25 00:39:53.000 269 22471.48 203.16 41504.47 88888.00 2024-09-25 00:39:54.000 269 22471.40 203.12 41504.44 88888.00 2024-09-25 00:39:55.000 269 22471.35 203.01 41504.37 47580.40 2024-09-25 00:39:56.000 269 22471.43 202.97 41504.41 88888.00 2024-09-25 00:39:57.000 269 22471.51 203.02 41504.53 88888.00 2024-09-25 00:39:58.000 269 22471.51 203.06 41504.57 88888.00 2024-09-25 00:39:59.000 269 22471.47 203.06 41504.54 88888.00 2024-09-25 00:40:00.000 269 22471.44 203.06 41504.50 47580.38 2024-09-25 00:40:01.000 269 22471.43 203.07 41504.48 88888.00 2024-09-25 00:40:02.000 269 22471.44 203.06 41504.48 88888.00 2024-09-25 00:40:03.000 269 22471.44 203.03 41504.49 88888.00 2024-09-25 00:40:04.000 269 22471.43 203.02 41504.50 88888.00 2024-09-25 00:40:05.000 269 22471.42 202.98 41504.52 47580.38 2024-09-25 00:40:06.000 269 22471.41 202.95 41504.55 88888.00 2024-09-25 00:40:07.000 269 22471.42 202.96 41504.60 88888.00 2024-09-25 00:40:08.000 269 22471.47 202.94 41504.64 88888.00 2024-09-25 00:40:09.000 269 22471.49 202.89 41504.61 88888.00 2024-09-25 00:40:10.000 269 22471.48 202.86 41504.56 47580.37 2024-09-25 00:40:11.000 269 22471.50 202.84 41504.57 88888.00 2024-09-25 00:40:12.000 269 22471.52 202.83 41504.60 88888.00 2024-09-25 00:40:13.000 269 22471.49 202.87 41504.61 88888.00 2024-09-25 00:40:14.000 269 22471.44 202.93 41504.64 88888.00 2024-09-25 00:40:15.000 269 22471.43 202.88 41504.64 47580.39 2024-09-25 00:40:16.000 269 22471.47 202.79 41504.60 88888.00 2024-09-25 00:40:17.000 269 22471.49 202.78 41504.61 88888.00 2024-09-25 00:40:18.000 269 22471.46 202.78 41504.67 88888.00 2024-09-25 00:40:19.000 269 22471.39 202.73 41504.66 88888.00 2024-09-25 00:40:20.000 269 22471.37 202.72 41504.64 47580.35 2024-09-25 00:40:21.000 269 22471.37 202.75 41504.64 88888.00 2024-09-25 00:40:22.000 269 22471.33 202.71 41504.61 88888.00 2024-09-25 00:40:23.000 269 22471.28 202.64 41504.53 88888.00 2024-09-25 00:40:24.000 269 22471.26 202.63 41504.50 88888.00 2024-09-25 00:40:25.000 269 22471.31 202.64 41504.53 47580.33 2024-09-25 00:40:26.000 269 22471.34 202.65 41504.55 88888.00 2024-09-25 00:40:27.000 269 22471.31 202.62 41504.55 88888.00 2024-09-25 00:40:28.000 269 22471.28 202.60 41504.56 88888.00 2024-09-25 00:40:29.000 269 22471.32 202.62 41504.62 88888.00 2024-09-25 00:40:30.000 269 22471.36 202.62 41504.68 47580.31 2024-09-25 00:40:31.000 269 22471.37 202.56 41504.65 88888.00 2024-09-25 00:40:32.000 269 22471.37 202.49 41504.59 88888.00 2024-09-25 00:40:33.000 269 22471.35 202.45 41504.59 88888.00 2024-09-25 00:40:34.000 269 22471.29 202.42 41504.60 88888.00 2024-09-25 00:40:35.000 269 22471.20 202.37 41504.57 47580.27 2024-09-25 00:40:36.000 269 22471.15 202.29 41504.52 88888.00 2024-09-25 00:40:37.000 269 22471.14 202.24 41504.52 88888.00 2024-09-25 00:40:38.000 269 22471.11 202.24 41504.57 88888.00 2024-09-25 00:40:39.000 269 22471.07 202.25 41504.60 88888.00 2024-09-25 00:40:40.000 269 22471.07 202.23 41504.59 47580.24 2024-09-25 00:40:41.000 269 22471.10 202.17 41504.54 88888.00 2024-09-25 00:40:42.000 269 22471.10 202.12 41504.46 88888.00 2024-09-25 00:40:43.000 269 22471.07 202.10 41504.43 88888.00 2024-09-25 00:40:44.000 269 22471.02 202.06 41504.48 88888.00 2024-09-25 00:40:45.000 269 22471.02 202.08 41504.59 47580.22 2024-09-25 00:40:46.000 269 22471.07 202.16 41504.69 88888.00 2024-09-25 00:40:47.000 269 22471.12 202.18 41504.73 88888.00 2024-09-25 00:40:48.000 269 22471.10 202.12 41504.66 88888.00 2024-09-25 00:40:49.000 269 22471.05 202.02 41504.55 88888.00 2024-09-25 00:40:50.000 269 22471.02 201.92 41504.49 47580.19 2024-09-25 00:40:51.000 269 22470.98 201.85 41504.47 88888.00 2024-09-25 00:40:52.000 269 22470.96 201.85 41504.49 88888.00 2024-09-25 00:40:53.000 269 22470.94 201.88 41504.53 88888.00 2024-09-25 00:40:54.000 269 22470.89 201.91 41504.56 88888.00 2024-09-25 00:40:55.000 269 22470.86 201.91 41504.57 47580.16 2024-09-25 00:40:56.000 269 22470.88 201.85 41504.57 88888.00 2024-09-25 00:40:57.000 269 22470.90 201.75 41504.52 88888.00 2024-09-25 00:40:58.000 269 22470.83 201.70 41504.44 88888.00 2024-09-25 00:40:59.000 269 22470.77 201.71 41504.41 88888.00 2024-09-25 00:41:00.000 269 22470.78 201.70 41504.44 47580.09 2024-09-25 00:41:01.000 269 22470.77 201.66 41504.43 88888.00 2024-09-25 00:41:02.000 269 22470.76 201.65 41504.40 88888.00 2024-09-25 00:41:03.000 269 22470.80 201.70 41504.44 88888.00 2024-09-25 00:41:04.000 269 22470.84 201.67 41504.50 88888.00 2024-09-25 00:41:05.000 269 22470.86 201.57 41504.48 47580.12 2024-09-25 00:41:06.000 269 22470.88 201.57 41504.43 88888.00 2024-09-25 00:41:07.000 269 22470.92 201.64 41504.40 88888.00 2024-09-25 00:41:08.000 269 22470.94 201.66 41504.38 88888.00 2024-09-25 00:41:09.000 269 22470.97 201.62 41504.39 88888.00 2024-09-25 00:41:10.000 269 22470.98 201.55 41504.38 47580.10 2024-09-25 00:41:11.000 269 22470.93 201.46 41504.32 88888.00 2024-09-25 00:41:12.000 269 22470.88 201.42 41504.29 88888.00 2024-09-25 00:41:13.000 269 22470.88 201.42 41504.35 88888.00 2024-09-25 00:41:14.000 269 22470.90 201.44 41504.47 88888.00 2024-09-25 00:41:15.000 269 22470.85 201.46 41504.54 47580.14 2024-09-25 00:41:16.000 269 22470.76 201.42 41504.50 88888.00 2024-09-25 00:41:17.000 269 22470.76 201.37 41504.45 88888.00 2024-09-25 00:41:18.000 269 22470.83 201.35 41504.50 88888.00 2024-09-25 00:41:19.000 269 22470.83 201.35 41504.56 88888.00 2024-09-25 00:41:20.000 269 22470.77 201.30 41504.57 47580.12 2024-09-25 00:41:21.000 269 22470.76 201.24 41504.56 88888.00 2024-09-25 00:41:22.000 269 22470.82 201.23 41504.59 88888.00 2024-09-25 00:41:23.000 269 22470.84 201.23 41504.57 88888.00 2024-09-25 00:41:24.000 269 22470.82 201.23 41504.53 88888.00 2024-09-25 00:41:25.000 269 22470.82 201.28 41504.55 47580.10 2024-09-25 00:41:26.000 269 22470.79 201.33 41504.61 88888.00 2024-09-25 00:41:27.000 269 22470.76 201.32 41504.64 88888.00 2024-09-25 00:41:28.000 269 22470.77 201.28 41504.62 88888.00 2024-09-25 00:41:29.000 269 22470.83 201.27 41504.60 88888.00 2024-09-25 00:41:30.000 269 22470.86 201.25 41504.61 47580.11 2024-09-25 00:41:31.000 269 22470.82 201.21 41504.59 88888.00 2024-09-25 00:41:32.000 269 22470.79 201.19 41504.54 88888.00 2024-09-25 00:41:33.000 269 22470.82 201.18 41504.50 88888.00 2024-09-25 00:41:34.000 269 22470.89 201.19 41504.47 88888.00 2024-09-25 00:41:35.000 269 22470.91 201.19 41504.46 47580.10 2024-09-25 00:41:36.000 269 22470.86 201.17 41504.48 88888.00 2024-09-25 00:41:37.000 269 22470.83 201.13 41504.49 88888.00 2024-09-25 00:41:38.000 269 22470.87 201.10 41504.52 88888.00 2024-09-25 00:41:39.000 269 22470.89 201.08 41504.53 88888.00 2024-09-25 00:41:40.000 269 22470.84 201.01 41504.48 47580.10 2024-09-25 00:41:41.000 269 22470.80 200.97 41504.46 88888.00 2024-09-25 00:41:42.000 269 22470.82 200.97 41504.59 88888.00 2024-09-25 00:41:43.000 269 22470.89 201.01 41504.74 88888.00 2024-09-25 00:41:44.000 269 22470.87 201.02 41504.75 88888.00 2024-09-25 00:41:45.000 269 22470.78 200.95 41504.68 47580.08 2024-09-25 00:41:46.000 269 22470.72 200.85 41504.65 88888.00 2024-09-25 00:41:47.000 269 22470.70 200.85 41504.68 88888.00 2024-09-25 00:41:48.000 269 22470.69 200.90 41504.69 88888.00 2024-09-25 00:41:49.000 269 22470.72 200.93 41504.67 88888.00 2024-09-25 00:41:50.000 269 22470.77 200.95 41504.65 47580.06 2024-09-25 00:41:51.000 269 22470.79 200.95 41504.64 88888.00 2024-09-25 00:41:52.000 269 22470.75 200.89 41504.59 88888.00 2024-09-25 00:41:53.000 269 22470.70 200.85 41504.55 88888.00 2024-09-25 00:41:54.000 269 22470.68 200.86 41504.59 88888.00 2024-09-25 00:41:55.000 269 22470.68 200.83 41504.61 47580.08 2024-09-25 00:41:56.000 269 22470.69 200.77 41504.58 88888.00 2024-09-25 00:41:57.000 269 22470.73 200.71 41504.60 88888.00 2024-09-25 00:41:58.000 269 22470.74 200.69 41504.66 88888.00 2024-09-25 00:41:59.000 269 22470.75 200.72 41504.68 88888.00 2024-09-25 00:42:00.000 269 22470.74 200.74 41504.70 47580.07 2024-09-25 00:42:01.000 269 22470.72 200.72 41504.74 88888.00 2024-09-25 00:42:02.000 269 22470.70 200.70 41504.75 88888.00 2024-09-25 00:42:03.000 269 22470.76 200.69 41504.71 88888.00 2024-09-25 00:42:04.000 269 22470.82 200.71 41504.69 88888.00 2024-09-25 00:42:05.000 269 22470.79 200.72 41504.71 47580.08 2024-09-25 00:42:06.000 269 22470.73 200.69 41504.72 88888.00 2024-09-25 00:42:07.000 269 22470.72 200.67 41504.71 88888.00 2024-09-25 00:42:08.000 269 22470.72 200.67 41504.64 88888.00 2024-09-25 00:42:09.000 269 22470.72 200.66 41504.55 88888.00 2024-09-25 00:42:10.000 269 22470.75 200.64 41504.56 47580.06 2024-09-25 00:42:11.000 269 22470.78 200.59 41504.61 88888.00 2024-09-25 00:42:12.000 269 22470.73 200.54 41504.57 88888.00 2024-09-25 00:42:13.000 269 22470.66 200.52 41504.48 88888.00 2024-09-25 00:42:14.000 269 22470.66 200.54 41504.47 88888.00 2024-09-25 00:42:15.000 269 22470.72 200.56 41504.56 47580.09 2024-09-25 00:42:16.000 269 22470.78 200.56 41504.63 88888.00 2024-09-25 00:42:17.000 269 22470.83 200.54 41504.63 88888.00 2024-09-25 00:42:18.000 269 22470.88 200.54 41504.63 88888.00 2024-09-25 00:42:19.000 269 22470.91 200.53 41504.64 88888.00 2024-09-25 00:42:20.000 269 22470.91 200.50 41504.59 47580.08 2024-09-25 00:42:21.000 269 22470.86 200.49 41504.50 88888.00 2024-09-25 00:42:22.000 269 22470.82 200.48 41504.43 88888.00 2024-09-25 00:42:23.000 269 22470.82 200.49 41504.44 88888.00 2024-09-25 00:42:24.000 269 22470.87 200.55 41504.52 88888.00 2024-09-25 00:42:25.000 269 22470.90 200.59 41504.56 47580.11 2024-09-25 00:42:26.000 269 22470.89 200.56 41504.55 88888.00 2024-09-25 00:42:27.000 269 22470.85 200.54 41504.53 88888.00 2024-09-25 00:42:28.000 269 22470.84 200.53 41504.46 88888.00 2024-09-25 00:42:29.000 269 22470.85 200.50 41504.41 88888.00 2024-09-25 00:42:30.000 269 22470.84 200.48 41504.44 47580.12 2024-09-25 00:42:31.000 269 22470.85 200.45 41504.49 88888.00 2024-09-25 00:42:32.000 269 22470.93 200.47 41504.53 88888.00 2024-09-25 00:42:33.000 269 22471.00 200.57 41504.57 88888.00 2024-09-25 00:42:34.000 269 22471.00 200.65 41504.62 88888.00 2024-09-25 00:42:35.000 269 22471.01 200.61 41504.65 47580.11 2024-09-25 00:42:36.000 269 22471.05 200.52 41504.60 88888.00 2024-09-25 00:42:37.000 269 22471.07 200.50 41504.53 88888.00 2024-09-25 00:42:38.000 269 22471.02 200.56 41504.54 88888.00 2024-09-25 00:42:39.000 269 22470.96 200.57 41504.58 88888.00 2024-09-25 00:42:40.000 269 22470.95 200.53 41504.60 47580.10 2024-09-25 00:42:41.000 269 22470.98 200.51 41504.60 88888.00 2024-09-25 00:42:42.000 269 22470.98 200.49 41504.61 88888.00 2024-09-25 00:42:43.000 269 22470.93 200.46 41504.61 88888.00 2024-09-25 00:42:44.000 269 22470.89 200.44 41504.57 88888.00 2024-09-25 00:42:45.000 269 22470.93 200.48 41504.57 47580.09 2024-09-25 00:42:46.000 269 22470.99 200.52 41504.61 88888.00 2024-09-25 00:42:47.000 269 22470.98 200.50 41504.57 88888.00 2024-09-25 00:42:48.000 269 22470.89 200.44 41504.54 88888.00 2024-09-25 00:42:49.000 269 22470.84 200.40 41504.62 88888.00 2024-09-25 00:42:50.000 269 22470.85 200.39 41504.68 47580.08 2024-09-25 00:42:51.000 269 22470.88 200.38 41504.65 88888.00 2024-09-25 00:42:52.000 269 22470.89 200.43 41504.64 88888.00 2024-09-25 00:42:53.000 269 22470.92 200.52 41504.69 88888.00 2024-09-25 00:42:54.000 269 22470.95 200.60 41504.73 88888.00 2024-09-25 00:42:55.000 269 22470.92 200.65 41504.75 47580.06 2024-09-25 00:42:56.000 269 22470.85 200.65 41504.72 88888.00 2024-09-25 00:42:57.000 269 22470.81 200.60 41504.71 88888.00 2024-09-25 00:42:58.000 269 22470.83 200.55 41504.73 88888.00 2024-09-25 00:42:59.000 269 22470.84 200.52 41504.75 88888.00 2024-09-25 00:43:00.000 269 22470.76 200.51 41504.74 47580.07 2024-09-25 00:43:01.000 269 22470.70 200.52 41504.73 88888.00 2024-09-25 00:43:02.000 269 22470.75 200.54 41504.73 88888.00 2024-09-25 00:43:03.000 269 22470.81 200.51 41504.72 88888.00 2024-09-25 00:43:04.000 269 22470.83 200.48 41504.71 88888.00 2024-09-25 00:43:05.000 269 22470.83 200.53 41504.82 47580.05 2024-09-25 00:43:06.000 269 22470.83 200.59 41504.94 88888.00 2024-09-25 00:43:07.000 269 22470.81 200.55 41504.90 88888.00 2024-09-25 00:43:08.000 269 22470.77 200.52 41504.80 88888.00 2024-09-25 00:43:09.000 269 22470.76 200.55 41504.76 88888.00 2024-09-25 00:43:10.000 269 22470.76 200.59 41504.79 47580.02 2024-09-25 00:43:11.000 269 22470.73 200.60 41504.83 88888.00 2024-09-25 00:43:12.000 269 22470.65 200.58 41504.77 88888.00 2024-09-25 00:43:13.000 269 22470.58 200.54 41504.68 88888.00 2024-09-25 00:43:14.000 269 22470.59 200.53 41504.67 88888.00 2024-09-25 00:43:15.000 269 22470.62 200.53 41504.68 47580.05 2024-09-25 00:43:16.000 269 22470.63 200.53 41504.69 88888.00 2024-09-25 00:43:17.000 269 22470.60 200.55 41504.68 88888.00 2024-09-25 00:43:18.000 269 22470.60 200.59 41504.66 88888.00 2024-09-25 00:43:19.000 269 22470.66 200.63 41504.65 88888.00 2024-09-25 00:43:20.000 269 22470.68 200.65 41504.64 47580.01 2024-09-25 00:43:21.000 269 22470.63 200.63 41504.59 88888.00 2024-09-25 00:43:22.000 269 22470.58 200.62 41504.54 88888.00 2024-09-25 00:43:23.000 269 22470.60 200.63 41504.61 88888.00 2024-09-25 00:43:24.000 269 22470.62 200.66 41504.72 88888.00 2024-09-25 00:43:25.000 269 22470.60 200.68 41504.73 47580.02 2024-09-25 00:43:26.000 269 22470.63 200.69 41504.67 88888.00 2024-09-25 00:43:27.000 269 22470.70 200.71 41504.68 88888.00 2024-09-25 00:43:28.000 269 22470.68 200.73 41504.72 88888.00 2024-09-25 00:43:29.000 269 22470.57 200.74 41504.67 88888.00 2024-09-25 00:43:30.000 269 22470.53 200.72 41504.56 47580.04 2024-09-25 00:43:31.000 269 22470.58 200.72 41504.50 88888.00 2024-09-25 00:43:32.000 269 22470.64 200.71 41504.52 88888.00 2024-09-25 00:43:33.000 269 22470.64 200.67 41504.57 88888.00 2024-09-25 00:43:34.000 269 22470.61 200.62 41504.59 88888.00 2024-09-25 00:43:35.000 269 22470.62 200.63 41504.58 47580.06 2024-09-25 00:43:36.000 269 22470.65 200.66 41504.62 88888.00 2024-09-25 00:43:37.000 269 22470.65 200.65 41504.66 88888.00 2024-09-25 00:43:38.000 269 22470.66 200.61 41504.69 88888.00 2024-09-25 00:43:39.000 269 22470.68 200.62 41504.69 88888.00 2024-09-25 00:43:40.000 269 22470.65 200.61 41504.62 47580.06 2024-09-25 00:43:41.000 269 22470.62 200.57 41504.59 88888.00 2024-09-25 00:43:42.000 269 22470.65 200.62 41504.69 88888.00 2024-09-25 00:43:43.000 269 22470.69 200.73 41504.82 88888.00 2024-09-25 00:43:44.000 269 22470.72 200.74 41504.80 88888.00 2024-09-25 00:43:45.000 269 22470.74 200.69 41504.70 47580.08 2024-09-25 00:43:46.000 269 22470.73 200.69 41504.69 88888.00 2024-09-25 00:43:47.000 269 22470.70 200.70 41504.71 88888.00 2024-09-25 00:43:48.000 269 22470.64 200.64 41504.68 88888.00 2024-09-25 00:43:49.000 269 22470.58 200.57 41504.62 88888.00 2024-09-25 00:43:50.000 269 22470.58 200.55 41504.61 47580.09 2024-09-25 00:43:51.000 269 22470.62 200.56 41504.64 88888.00 2024-09-25 00:43:52.000 269 22470.66 200.58 41504.66 88888.00 2024-09-25 00:43:53.000 269 22470.71 200.54 41504.64 88888.00 2024-09-25 00:43:54.000 269 22470.72 200.48 41504.62 88888.00 2024-09-25 00:43:55.000 269 22470.69 200.46 41504.63 47580.07 2024-09-25 00:43:56.000 269 22470.66 200.44 41504.62 88888.00 2024-09-25 00:43:57.000 269 22470.63 200.43 41504.60 88888.00 2024-09-25 00:43:58.000 269 22470.60 200.51 41504.62 88888.00 2024-09-25 00:43:59.000 269 22470.59 200.59 41504.67 88888.00 2024-09-25 00:44:00.000 269 22470.61 200.58 41504.69 47580.08 2024-09-25 00:44:01.000 269 22470.65 200.53 41504.62 88888.00 2024-09-25 00:44:02.000 269 22470.67 200.54 41504.57 88888.00 2024-09-25 00:44:03.000 269 22470.65 200.60 41504.64 88888.00 2024-09-25 00:44:04.000 269 22470.60 200.60 41504.69 88888.00 2024-09-25 00:44:05.000 269 22470.58 200.54 41504.64 47580.02 2024-09-25 00:44:06.000 269 22470.56 200.49 41504.56 88888.00 2024-09-25 00:44:07.000 269 22470.54 200.49 41504.53 88888.00 2024-09-25 00:44:08.000 269 22470.56 200.50 41504.57 88888.00 2024-09-25 00:44:09.000 269 22470.62 200.50 41504.66 88888.00 2024-09-25 00:44:10.000 269 22470.63 200.47 41504.70 47580.07 2024-09-25 00:44:11.000 269 22470.56 200.43 41504.66 88888.00 2024-09-25 00:44:12.000 269 22470.51 200.46 41504.66 88888.00 2024-09-25 00:44:13.000 269 22470.54 200.51 41504.74 88888.00 2024-09-25 00:44:14.000 269 22470.55 200.51 41504.80 88888.00 2024-09-25 00:44:15.000 269 22470.50 200.49 41504.74 47580.02 2024-09-25 00:44:16.000 269 22470.47 200.52 41504.69 88888.00 2024-09-25 00:44:17.000 269 22470.49 200.54 41504.74 88888.00 2024-09-25 00:44:18.000 269 22470.48 200.51 41504.80 88888.00 2024-09-25 00:44:19.000 269 22470.44 200.53 41504.82 88888.00 2024-09-25 00:44:20.000 269 22470.42 200.55 41504.79 47580.03 2024-09-25 00:44:21.000 269 22470.41 200.50 41504.75 88888.00 2024-09-25 00:44:22.000 269 22470.43 200.44 41504.76 88888.00 2024-09-25 00:44:23.000 269 22470.43 200.47 41504.82 88888.00 2024-09-25 00:44:24.000 269 22470.41 200.53 41504.86 88888.00 2024-09-25 00:44:25.000 269 22470.41 200.59 41504.89 47580.00 2024-09-25 00:44:26.000 269 22470.44 200.64 41504.96 88888.00 2024-09-25 00:44:27.000 269 22470.41 200.64 41504.94 88888.00 2024-09-25 00:44:28.000 269 22470.35 200.58 41504.85 88888.00 2024-09-25 00:44:29.000 269 22470.32 200.53 41504.78 88888.00 2024-09-25 00:44:30.000 269 22470.30 200.51 41504.71 47579.98 2024-09-25 00:44:31.000 269 22470.25 200.49 41504.64 88888.00 2024-09-25 00:44:32.000 269 22470.22 200.48 41504.65 88888.00 2024-09-25 00:44:33.000 269 22470.23 200.51 41504.72 88888.00 2024-09-25 00:44:34.000 269 22470.25 200.57 41504.77 88888.00 2024-09-25 00:44:35.000 269 22470.23 200.59 41504.79 47579.99 2024-09-25 00:44:36.000 269 22470.21 200.57 41504.81 88888.00 2024-09-25 00:44:37.000 269 22470.22 200.51 41504.80 88888.00 2024-09-25 00:44:38.000 269 22470.23 200.46 41504.77 88888.00 2024-09-25 00:44:39.000 269 22470.22 200.46 41504.73 88888.00 2024-09-25 00:44:40.000 269 22470.19 200.48 41504.72 47579.94 2024-09-25 00:44:41.000 269 22470.16 200.44 41504.73 88888.00 2024-09-25 00:44:42.000 269 22470.14 200.41 41504.73 88888.00 2024-09-25 00:44:43.000 269 22470.17 200.46 41504.72 88888.00 2024-09-25 00:44:44.000 269 22470.23 200.55 41504.73 88888.00 2024-09-25 00:44:45.000 269 22470.26 200.60 41504.78 47579.92 2024-09-25 00:44:46.000 269 22470.24 200.55 41504.78 88888.00 2024-09-25 00:44:47.000 269 22470.22 200.48 41504.77 88888.00 2024-09-25 00:44:48.000 269 22470.23 200.51 41504.79 88888.00 2024-09-25 00:44:49.000 269 22470.22 200.58 41504.77 88888.00 2024-09-25 00:44:50.000 269 22470.24 200.60 41504.71 47579.91 2024-09-25 00:44:51.000 269 22470.26 200.61 41504.69 88888.00 2024-09-25 00:44:52.000 269 22470.19 200.59 41504.64 88888.00 2024-09-25 00:44:53.000 269 22470.12 200.53 41504.55 88888.00 2024-09-25 00:44:54.000 269 22470.20 200.63 41504.67 88888.00 2024-09-25 00:44:55.000 269 22470.34 200.83 41504.93 47579.87 2024-09-25 00:44:56.000 269 22470.32 200.80 41504.93 88888.00 2024-09-25 00:44:57.000 269 22470.21 200.62 41504.73 88888.00 2024-09-25 00:44:58.000 269 22470.19 200.58 41504.66 88888.00 2024-09-25 00:44:59.000 269 22470.16 200.66 41504.73 88888.00 2024-09-25 00:45:00.000 269 22470.10 200.70 41504.82 47579.87 2024-09-25 00:45:01.000 269 22470.09 200.66 41504.85 88888.00 2024-09-25 00:45:02.000 269 22470.10 200.61 41504.83 88888.00 2024-09-25 00:45:03.000 269 22470.13 200.62 41504.81 88888.00 2024-09-25 00:45:04.000 269 22470.15 200.62 41504.75 88888.00 2024-09-25 00:45:05.000 269 22470.11 200.56 41504.66 47579.87 2024-09-25 00:45:06.000 269 22470.13 200.54 41504.66 88888.00 2024-09-25 00:45:07.000 269 22470.19 200.59 41504.75 88888.00 2024-09-25 00:45:08.000 269 22470.18 200.62 41504.75 88888.00 2024-09-25 00:45:09.000 269 22470.11 200.61 41504.73 88888.00 2024-09-25 00:45:10.000 269 22470.05 200.58 41504.77 47579.89 2024-09-25 00:45:11.000 269 22470.03 200.53 41504.81 88888.00 2024-09-25 00:45:12.000 269 22470.07 200.53 41504.82 88888.00 2024-09-25 00:45:13.000 269 22470.09 200.53 41504.80 88888.00 2024-09-25 00:45:14.000 269 22470.06 200.50 41504.74 88888.00 2024-09-25 00:45:15.000 269 22470.07 200.51 41504.80 47579.91 2024-09-25 00:45:16.000 269 22470.10 200.54 41504.89 88888.00 2024-09-25 00:45:17.000 269 22470.12 200.52 41504.89 88888.00 2024-09-25 00:45:18.000 269 22470.14 200.51 41504.90 88888.00 2024-09-25 00:45:19.000 269 22470.18 200.56 41504.96 88888.00 2024-09-25 00:45:20.000 269 22470.21 200.59 41504.97 47579.92 2024-09-25 00:45:21.000 269 22470.19 200.55 41504.95 88888.00 2024-09-25 00:45:22.000 269 22470.16 200.50 41505.01 88888.00 2024-09-25 00:45:23.000 269 22470.12 200.50 41505.07 88888.00 2024-09-25 00:45:24.000 269 22470.13 200.50 41505.07 88888.00 2024-09-25 00:45:25.000 269 22470.15 200.46 41505.04 47579.89 2024-09-25 00:45:26.000 269 22470.15 200.46 41505.04 88888.00 2024-09-25 00:45:27.000 269 22470.12 200.49 41505.08 88888.00 2024-09-25 00:45:28.000 269 22470.07 200.47 41505.09 88888.00 2024-09-25 00:45:29.000 269 22470.02 200.44 41505.09 88888.00 2024-09-25 00:45:30.000 269 22470.02 200.46 41505.06 47579.86 2024-09-25 00:45:31.000 269 22470.01 200.45 41505.00 88888.00 2024-09-25 00:45:32.000 269 22469.98 200.39 41504.98 88888.00 2024-09-25 00:45:33.000 269 22469.93 200.37 41505.00 88888.00 2024-09-25 00:45:34.000 269 22469.88 200.40 41504.98 88888.00 2024-09-25 00:45:35.000 269 22469.85 200.38 41504.91 47579.87 2024-09-25 00:45:36.000 269 22469.85 200.30 41504.87 88888.00 2024-09-25 00:45:37.000 269 22469.89 200.28 41504.91 88888.00 2024-09-25 00:45:38.000 269 22469.92 200.32 41505.01 88888.00 2024-09-25 00:45:39.000 269 22469.90 200.33 41505.02 88888.00 2024-09-25 00:45:40.000 269 22469.85 200.31 41504.98 47579.79 2024-09-25 00:45:41.000 269 22469.81 200.31 41504.98 88888.00 2024-09-25 00:45:42.000 269 22469.81 200.31 41505.01 88888.00 2024-09-25 00:45:43.000 269 22469.81 200.32 41505.03 88888.00 2024-09-25 00:45:44.000 269 22469.84 200.31 41505.00 88888.00 2024-09-25 00:45:45.000 269 22469.87 200.22 41504.90 47579.76 2024-09-25 00:45:46.000 269 22469.83 200.12 41504.85 88888.00 2024-09-25 00:45:47.000 269 22469.76 200.07 41504.89 88888.00 2024-09-25 00:45:48.000 269 22469.71 200.05 41504.98 88888.00 2024-09-25 00:45:49.000 269 22469.69 200.03 41505.02 88888.00 2024-09-25 00:45:50.000 269 22469.67 200.06 41505.00 47579.72 2024-09-25 00:45:51.000 269 22469.68 200.15 41504.98 88888.00 2024-09-25 00:45:52.000 269 22469.68 200.18 41504.93 88888.00 2024-09-25 00:45:53.000 269 22469.62 200.11 41504.87 88888.00 2024-09-25 00:45:54.000 269 22469.54 200.05 41504.84 88888.00 2024-09-25 00:45:55.000 269 22469.51 200.07 41504.86 47579.67 2024-09-25 00:45:56.000 269 22469.53 200.12 41504.89 88888.00 2024-09-25 00:45:57.000 269 22469.56 200.17 41504.93 88888.00 2024-09-25 00:45:58.000 269 22469.56 200.20 41504.96 88888.00 2024-09-25 00:45:59.000 269 22469.54 200.25 41504.97 88888.00 2024-09-25 00:46:00.000 269 22469.53 200.26 41504.96 47579.60 2024-09-25 00:46:01.000 269 22469.50 200.17 41504.91 88888.00 2024-09-25 00:46:02.000 269 22469.43 200.08 41504.85 88888.00 2024-09-25 00:46:03.000 269 22469.35 200.06 41504.88 88888.00 2024-09-25 00:46:04.000 269 22469.31 200.11 41504.96 88888.00 2024-09-25 00:46:05.000 269 22469.31 200.16 41504.97 47579.54 2024-09-25 00:46:06.000 269 22469.32 200.13 41504.93 88888.00 2024-09-25 00:46:07.000 269 22469.30 200.05 41504.90 88888.00 2024-09-25 00:46:08.000 269 22469.27 200.00 41504.87 88888.00 2024-09-25 00:46:09.000 269 22469.27 199.99 41504.86 88888.00 2024-09-25 00:46:10.000 269 22469.31 199.98 41504.89 47579.52 2024-09-25 00:46:11.000 269 22469.31 200.04 41504.95 88888.00 2024-09-25 00:46:12.000 269 22469.25 200.13 41504.98 88888.00 2024-09-25 00:46:13.000 269 22469.16 200.11 41504.95 88888.00 2024-09-25 00:46:14.000 269 22469.12 200.03 41504.89 88888.00 2024-09-25 00:46:15.000 269 22469.13 200.04 41504.86 47579.48 2024-09-25 00:46:16.000 269 22469.16 200.10 41504.86 88888.00 2024-09-25 00:46:17.000 269 22469.15 200.13 41504.86 88888.00 2024-09-25 00:46:18.000 269 22469.14 200.16 41504.83 88888.00 2024-09-25 00:46:19.000 269 22469.16 200.21 41504.82 88888.00 2024-09-25 00:46:20.000 269 22469.17 200.24 41504.81 47579.43 2024-09-25 00:46:21.000 269 22469.16 200.22 41504.79 88888.00 2024-09-25 00:46:22.000 269 22469.21 200.28 41504.81 88888.00 2024-09-25 00:46:23.000 269 22469.32 200.40 41504.93 88888.00 2024-09-25 00:46:24.000 269 22469.37 200.43 41505.02 88888.00 2024-09-25 00:46:25.000 269 22469.35 200.42 41505.00 47579.42 2024-09-25 00:46:26.000 269 22469.30 200.42 41504.91 88888.00 2024-09-25 00:46:27.000 269 22469.25 200.39 41504.87 88888.00 2024-09-25 00:46:28.000 269 22469.21 200.38 41504.86 88888.00 2024-09-25 00:46:29.000 269 22469.17 200.40 41504.81 88888.00 2024-09-25 00:46:30.000 269 22469.13 200.41 41504.77 47579.41 2024-09-25 00:46:31.000 269 22469.13 200.40 41504.81 88888.00 2024-09-25 00:46:32.000 269 22469.16 200.40 41504.84 88888.00 2024-09-25 00:46:33.000 269 22469.18 200.41 41504.84 88888.00 2024-09-25 00:46:34.000 269 22469.16 200.42 41504.83 88888.00 2024-09-25 00:46:35.000 269 22469.15 200.41 41504.79 47579.40 2024-09-25 00:46:36.000 269 22469.14 200.37 41504.73 88888.00 2024-09-25 00:46:37.000 269 22469.16 200.38 41504.76 88888.00 2024-09-25 00:46:38.000 269 22469.22 200.44 41504.81 88888.00 2024-09-25 00:46:39.000 269 22469.26 200.52 41504.84 88888.00 2024-09-25 00:46:40.000 269 22469.25 200.53 41504.82 47579.40 2024-09-25 00:46:41.000 269 22469.22 200.45 41504.75 88888.00 2024-09-25 00:46:42.000 269 22469.19 200.43 41504.75 88888.00 2024-09-25 00:46:43.000 269 22469.19 200.52 41504.84 88888.00 2024-09-25 00:46:44.000 269 22469.20 200.54 41504.85 88888.00 2024-09-25 00:46:45.000 269 22469.20 200.46 41504.80 47579.39 2024-09-25 00:46:46.000 269 22469.21 200.42 41504.82 88888.00 2024-09-25 00:46:47.000 269 22469.19 200.46 41504.88 88888.00 2024-09-25 00:46:48.000 269 22469.18 200.52 41504.94 88888.00 2024-09-25 00:46:49.000 269 22469.18 200.59 41504.95 88888.00 2024-09-25 00:46:50.000 269 22469.20 200.59 41504.92 47579.42 2024-09-25 00:46:51.000 269 22469.20 200.51 41504.84 88888.00 2024-09-25 00:46:52.000 269 22469.18 200.39 41504.75 88888.00 2024-09-25 00:46:53.000 269 22469.18 200.34 41504.68 88888.00 2024-09-25 00:46:54.000 269 22469.22 200.43 41504.73 88888.00 2024-09-25 00:46:55.000 269 22469.25 200.49 41504.84 47579.43 2024-09-25 00:46:56.000 269 22469.22 200.47 41504.87 88888.00 2024-09-25 00:46:57.000 269 22469.17 200.46 41504.86 88888.00 2024-09-25 00:46:58.000 269 22469.14 200.47 41504.86 88888.00 2024-09-25 00:46:59.000 269 22469.12 200.43 41504.82 88888.00 2024-09-25 00:47:00.000 269 22469.09 200.37 41504.76 47579.44 2024-09-25 00:47:01.000 269 22469.08 200.33 41504.78 88888.00 2024-09-25 00:47:02.000 269 22469.10 200.35 41504.86 88888.00 2024-09-25 00:47:03.000 269 22469.14 200.39 41504.89 88888.00 2024-09-25 00:47:04.000 269 22469.18 200.38 41504.89 88888.00 2024-09-25 00:47:05.000 269 22469.19 200.30 41504.90 47579.48 2024-09-25 00:47:06.000 269 22469.15 200.24 41504.91 88888.00 2024-09-25 00:47:07.000 269 22469.12 200.26 41504.88 88888.00 2024-09-25 00:47:08.000 269 22469.15 200.27 41504.83 88888.00 2024-09-25 00:47:09.000 269 22469.17 200.23 41504.82 88888.00 2024-09-25 00:47:10.000 269 22469.13 200.20 41504.86 47579.49 2024-09-25 00:47:11.000 269 22469.13 200.21 41504.89 88888.00 2024-09-25 00:47:12.000 269 22469.21 200.28 41504.94 88888.00 2024-09-25 00:47:13.000 269 22469.29 200.36 41505.00 88888.00 2024-09-25 00:47:14.000 269 22469.29 200.36 41505.00 88888.00 2024-09-25 00:47:15.000 269 22469.27 200.29 41504.96 47579.55 2024-09-25 00:47:16.000 269 22469.30 200.24 41504.92 88888.00 2024-09-25 00:47:17.000 269 22469.33 200.16 41504.86 88888.00 2024-09-25 00:47:18.000 269 22469.34 200.07 41504.83 88888.00 2024-09-25 00:47:19.000 269 22469.38 200.03 41504.87 88888.00 2024-09-25 00:47:20.000 269 22469.41 200.00 41504.87 47579.58 2024-09-25 00:47:21.000 269 22469.40 199.99 41504.83 88888.00 2024-09-25 00:47:22.000 269 22469.40 200.04 41504.86 88888.00 2024-09-25 00:47:23.000 269 22469.42 200.10 41504.94 88888.00 2024-09-25 00:47:24.000 269 22469.43 200.11 41504.96 88888.00 2024-09-25 00:47:25.000 269 22469.42 200.07 41504.92 47579.60 2024-09-25 00:47:26.000 269 22469.40 199.99 41504.90 88888.00 2024-09-25 00:47:27.000 269 22469.40 199.98 41504.93 88888.00 2024-09-25 00:47:28.000 269 22469.44 200.04 41504.94 88888.00 2024-09-25 00:47:29.000 269 22469.44 200.06 41504.89 88888.00 2024-09-25 00:47:30.000 269 22469.41 200.00 41504.86 47579.61 2024-09-25 00:47:31.000 269 22469.43 199.91 41504.88 88888.00 2024-09-25 00:47:32.000 269 22469.48 199.84 41504.88 88888.00 2024-09-25 00:47:33.000 269 22469.49 199.85 41504.85 88888.00 2024-09-25 00:47:34.000 269 22469.47 199.92 41504.85 88888.00 2024-09-25 00:47:35.000 269 22469.47 199.98 41504.90 47579.61 2024-09-25 00:47:36.000 269 22469.47 199.97 41504.95 88888.00 2024-09-25 00:47:37.000 269 22469.48 199.91 41504.98 88888.00 2024-09-25 00:47:38.000 269 22469.47 199.84 41504.94 88888.00 2024-09-25 00:47:39.000 269 22469.44 199.83 41504.88 88888.00 2024-09-25 00:47:40.000 269 22469.41 199.87 41504.92 47579.61 2024-09-25 00:47:41.000 269 22469.39 199.86 41504.93 88888.00 2024-09-25 00:47:42.000 269 22469.34 199.80 41504.88 88888.00 2024-09-25 00:47:43.000 269 22469.28 199.77 41504.85 88888.00 2024-09-25 00:47:44.000 269 22469.26 199.79 41504.87 88888.00 2024-09-25 00:47:45.000 269 22469.28 199.82 41504.91 47579.58 2024-09-25 00:47:46.000 269 22469.30 199.84 41504.91 88888.00 2024-09-25 00:47:47.000 269 22469.33 199.77 41504.88 88888.00 2024-09-25 00:47:48.000 269 22469.37 199.70 41504.90 88888.00 2024-09-25 00:47:49.000 269 22469.39 199.68 41505.00 88888.00 2024-09-25 00:47:50.000 269 22469.38 199.71 41505.06 47579.58 2024-09-25 00:47:51.000 269 22469.34 199.79 41505.07 88888.00 2024-09-25 00:47:52.000 269 22469.31 199.83 41505.02 88888.00 2024-09-25 00:47:53.000 269 22469.32 199.80 41505.00 88888.00 2024-09-25 00:47:54.000 269 22469.36 199.74 41505.06 88888.00 2024-09-25 00:47:55.000 269 22469.35 199.70 41505.12 47579.57 2024-09-25 00:47:56.000 269 22469.31 199.68 41505.14 88888.00 2024-09-25 00:47:57.000 269 22469.26 199.69 41505.13 88888.00 2024-09-25 00:47:58.000 269 22469.22 199.69 41505.09 88888.00 2024-09-25 00:47:59.000 269 22469.23 199.66 41505.06 88888.00 2024-09-25 00:48:00.000 269 22469.27 199.61 41505.02 47579.55 2024-09-25 00:48:01.000 269 22469.26 199.58 41504.96 88888.00 2024-09-25 00:48:02.000 269 22469.22 199.55 41504.89 88888.00 2024-09-25 00:48:03.000 269 22469.21 199.53 41504.87 88888.00 2024-09-25 00:48:04.000 269 22469.25 199.57 41504.98 88888.00 2024-09-25 00:48:05.000 269 22469.28 199.61 41505.13 47579.57 2024-09-25 00:48:06.000 269 22469.26 199.58 41505.13 88888.00 2024-09-25 00:48:07.000 269 22469.23 199.54 41504.98 88888.00 2024-09-25 00:48:08.000 269 22469.24 199.54 41504.87 88888.00 2024-09-25 00:48:09.000 269 22469.27 199.56 41504.86 88888.00 2024-09-25 00:48:10.000 269 22469.30 199.59 41504.87 47579.56 2024-09-25 00:48:11.000 269 22469.31 199.58 41504.85 88888.00 2024-09-25 00:48:12.000 269 22469.28 199.53 41504.79 88888.00 2024-09-25 00:48:13.000 269 22469.28 199.53 41504.74 88888.00 2024-09-25 00:48:14.000 269 22469.34 199.62 41504.77 88888.00 2024-09-25 00:48:15.000 269 22469.37 199.66 41504.86 47579.59 2024-09-25 00:48:16.000 269 22469.35 199.58 41504.91 88888.00 2024-09-25 00:48:17.000 269 22469.32 199.54 41504.93 88888.00 2024-09-25 00:48:18.000 269 22469.35 199.59 41504.96 88888.00 2024-09-25 00:48:19.000 269 22469.40 199.61 41504.98 88888.00 2024-09-25 00:48:20.000 269 22469.38 199.59 41505.01 47579.62 2024-09-25 00:48:21.000 269 22469.34 199.59 41505.07 88888.00 2024-09-25 00:48:22.000 269 22469.35 199.61 41505.11 88888.00 2024-09-25 00:48:23.000 269 22469.42 199.59 41505.10 88888.00 2024-09-25 00:48:24.000 269 22469.47 199.57 41505.04 88888.00 2024-09-25 00:48:25.000 269 22469.47 199.62 41504.97 47579.63 2024-09-25 00:48:26.000 269 22469.45 199.64 41504.88 88888.00 2024-09-25 00:48:27.000 269 22469.43 199.59 41504.81 88888.00 2024-09-25 00:48:28.000 269 22469.43 199.54 41504.78 88888.00 2024-09-25 00:48:29.000 269 22469.48 199.51 41504.82 88888.00 2024-09-25 00:48:30.000 269 22469.51 199.49 41504.91 47579.69 2024-09-25 00:48:31.000 269 22469.51 199.47 41504.95 88888.00 2024-09-25 00:48:32.000 269 22469.53 199.46 41504.93 88888.00 2024-09-25 00:48:33.000 269 22469.56 199.51 41504.91 88888.00 2024-09-25 00:48:34.000 269 22469.59 199.51 41504.92 88888.00 2024-09-25 00:48:35.000 269 22469.62 199.42 41504.91 47579.77 2024-09-25 00:48:36.000 269 22469.66 199.34 41504.89 88888.00 2024-09-25 00:48:37.000 269 22469.69 199.35 41504.92 88888.00 2024-09-25 00:48:38.000 269 22469.72 199.37 41504.97 88888.00 2024-09-25 00:48:39.000 269 22469.72 199.35 41504.94 88888.00 2024-09-25 00:48:40.000 269 22469.73 199.33 41504.88 47579.80 2024-09-25 00:48:41.000 269 22469.80 199.34 41504.96 88888.00 2024-09-25 00:48:42.000 269 22469.83 199.34 41505.07 88888.00 2024-09-25 00:48:43.000 269 22469.82 199.34 41505.09 88888.00 2024-09-25 00:48:44.000 269 22469.82 199.36 41505.05 88888.00 2024-09-25 00:48:45.000 269 22469.82 199.34 41505.04 47579.91 2024-09-25 00:48:46.000 269 22469.79 199.26 41505.08 88888.00 2024-09-25 00:48:47.000 269 22469.81 199.18 41505.09 88888.00 2024-09-25 00:48:48.000 269 22469.88 199.15 41505.07 88888.00 2024-09-25 00:48:49.000 269 22469.96 199.14 41505.08 88888.00 2024-09-25 00:48:50.000 269 22470.00 199.11 41505.07 47579.97 2024-09-25 00:48:51.000 269 22470.02 199.09 41505.06 88888.00 2024-09-25 00:48:52.000 269 22470.06 199.12 41505.07 88888.00 2024-09-25 00:48:53.000 269 22470.13 199.18 41505.15 88888.00 2024-09-25 00:48:54.000 269 22470.21 199.19 41505.21 88888.00 2024-09-25 00:48:55.000 269 22470.28 199.15 41505.21 47580.11 2024-09-25 00:48:56.000 269 22470.35 199.11 41505.18 88888.00 2024-09-25 00:48:57.000 269 22470.43 199.09 41505.18 88888.00 2024-09-25 00:48:58.000 269 22470.47 199.05 41505.15 88888.00 2024-09-25 00:48:59.000 269 22470.51 198.99 41505.14 88888.00 2024-09-25 00:49:00.000 269 22470.55 198.95 41505.17 47580.22 2024-09-25 00:49:01.000 269 22470.56 198.95 41505.21 88888.00 2024-09-25 00:49:02.000 269 22470.53 198.95 41505.21 88888.00 2024-09-25 00:49:03.000 269 22470.57 198.94 41505.21 88888.00 2024-09-25 00:49:04.000 269 22470.65 198.92 41505.21 88888.00 2024-09-25 00:49:05.000 269 22470.74 198.90 41505.25 47580.34 2024-09-25 00:49:06.000 269 22470.78 198.87 41505.28 88888.00 2024-09-25 00:49:07.000 269 22470.81 198.82 41505.28 88888.00 2024-09-25 00:49:08.000 269 22470.84 198.81 41505.24 88888.00 2024-09-25 00:49:09.000 269 22470.88 198.82 41505.21 88888.00 2024-09-25 00:49:10.000 269 22470.90 198.81 41505.22 47580.41 2024-09-25 00:49:11.000 269 22470.92 198.79 41505.27 88888.00 2024-09-25 00:49:12.000 269 22470.97 198.79 41505.32 88888.00 2024-09-25 00:49:13.000 269 22471.01 198.80 41505.34 88888.00 2024-09-25 00:49:14.000 269 22471.03 198.80 41505.30 88888.00 2024-09-25 00:49:15.000 269 22471.06 198.75 41505.22 47580.53 2024-09-25 00:49:16.000 269 22471.08 198.67 41505.16 88888.00 2024-09-25 00:49:17.000 269 22471.10 198.59 41505.17 88888.00 2024-09-25 00:49:18.000 269 22471.11 198.54 41505.21 88888.00 2024-09-25 00:49:19.000 269 22471.14 198.52 41505.27 88888.00 2024-09-25 00:49:20.000 269 22471.19 198.52 41505.34 47580.64 2024-09-25 00:49:21.000 269 22471.27 198.51 41505.35 88888.00 2024-09-25 00:49:22.000 269 22471.31 198.47 41505.30 88888.00 2024-09-25 00:49:23.000 269 22471.34 198.47 41505.30 88888.00 2024-09-25 00:49:24.000 269 22471.36 198.45 41505.28 88888.00 2024-09-25 00:49:25.000 269 22471.36 198.40 41505.22 47580.69 2024-09-25 00:49:26.000 269 22471.38 198.35 41505.22 88888.00 2024-09-25 00:49:27.000 269 22471.40 198.32 41505.24 88888.00 2024-09-25 00:49:28.000 269 22471.42 198.32 41505.25 88888.00 2024-09-25 00:49:29.000 269 22471.46 198.33 41505.27 88888.00 2024-09-25 00:49:30.000 269 22471.48 198.28 41505.23 47580.78 2024-09-25 00:49:31.000 269 22471.49 198.17 41505.14 88888.00 2024-09-25 00:49:32.000 269 22471.50 198.09 41505.04 88888.00 2024-09-25 00:49:33.000 269 22471.50 198.13 41505.02 88888.00 2024-09-25 00:49:34.000 269 22471.51 198.23 41505.10 88888.00 2024-09-25 00:49:35.000 269 22471.52 198.25 41505.14 47580.81 2024-09-25 00:49:36.000 269 22471.50 198.18 41505.13 88888.00 2024-09-25 00:49:37.000 269 22471.52 198.15 41505.16 88888.00 2024-09-25 00:49:38.000 269 22471.57 198.14 41505.19 88888.00 2024-09-25 00:49:39.000 269 22471.60 198.08 41505.14 88888.00 2024-09-25 00:49:40.000 269 22471.61 198.03 41505.07 47580.90 2024-09-25 00:49:41.000 269 22471.59 198.01 41505.04 88888.00 2024-09-25 00:49:42.000 269 22471.55 197.98 41505.02 88888.00 2024-09-25 00:49:43.000 269 22471.52 197.93 41505.04 88888.00 2024-09-25 00:49:44.000 269 22471.55 197.98 41505.16 88888.00 2024-09-25 00:49:45.000 269 22471.65 198.10 41505.31 47580.97 2024-09-25 00:49:46.000 269 22471.73 198.10 41505.38 88888.00 2024-09-25 00:49:47.000 269 22471.74 197.98 41505.37 88888.00 2024-09-25 00:49:48.000 269 22471.74 197.87 41505.28 88888.00 2024-09-25 00:49:49.000 269 22471.74 197.79 41505.17 88888.00 2024-09-25 00:49:50.000 269 22471.73 197.74 41505.12 47581.01 2024-09-25 00:49:51.000 269 22471.74 197.72 41505.13 88888.00 2024-09-25 00:49:52.000 269 22471.78 197.76 41505.18 88888.00 2024-09-25 00:49:53.000 269 22471.80 197.83 41505.23 88888.00 2024-09-25 00:49:54.000 269 22471.76 197.82 41505.18 88888.00 2024-09-25 00:49:55.000 269 22471.73 197.75 41505.09 47581.04 2024-09-25 00:49:56.000 269 22471.78 197.73 41505.16 88888.00 2024-09-25 00:49:57.000 269 22471.83 197.73 41505.27 88888.00 2024-09-25 00:49:58.000 269 22471.84 197.69 41505.32 88888.00 2024-09-25 00:49:59.000 269 22471.86 197.67 41505.41 88888.00 2024-09-25 00:50:00.000 269 22471.90 197.64 41505.46 47581.11 2024-09-25 00:50:01.000 269 22471.92 197.58 41505.39 88888.00 2024-09-25 00:50:02.000 269 22471.91 197.56 41505.31 88888.00 2024-09-25 00:50:03.000 269 22471.91 197.57 41505.27 88888.00 2024-09-25 00:50:04.000 269 22471.95 197.56 41505.22 88888.00 2024-09-25 00:50:05.000 269 22471.98 197.51 41505.15 47581.17 2024-09-25 00:50:06.000 269 22471.97 197.45 41505.07 88888.00 2024-09-25 00:50:07.000 269 22471.94 197.40 41505.08 88888.00 2024-09-25 00:50:08.000 269 22471.95 197.38 41505.19 88888.00 2024-09-25 00:50:09.000 269 22471.99 197.39 41505.27 88888.00 2024-09-25 00:50:10.000 269 22472.03 197.43 41505.31 47581.20 2024-09-25 00:50:11.000 269 22472.06 197.49 41505.30 88888.00 2024-09-25 00:50:12.000 269 22472.13 197.52 41505.28 88888.00 2024-09-25 00:50:13.000 269 22472.19 197.56 41505.31 88888.00 2024-09-25 00:50:14.000 269 22472.17 197.58 41505.33 88888.00 2024-09-25 00:50:15.000 269 22472.13 197.55 41505.30 47581.24 2024-09-25 00:50:16.000 269 22472.12 197.50 41505.31 88888.00 2024-09-25 00:50:17.000 269 22472.13 197.48 41505.37 88888.00 2024-09-25 00:50:18.000 269 22472.14 197.51 41505.39 88888.00 2024-09-25 00:50:19.000 269 22472.13 197.56 41505.36 88888.00 2024-09-25 00:50:20.000 269 22472.12 197.60 41505.32 47581.25 2024-09-25 00:50:21.000 269 22472.13 197.59 41505.30 88888.00 2024-09-25 00:50:22.000 269 22472.12 197.52 41505.27 88888.00 2024-09-25 00:50:23.000 269 22472.08 197.51 41505.23 88888.00 2024-09-25 00:50:24.000 269 22472.09 197.56 41505.29 88888.00 2024-09-25 00:50:25.000 269 22472.14 197.56 41505.35 47581.26 2024-09-25 00:50:26.000 269 22472.14 197.51 41505.34 88888.00 2024-09-25 00:50:27.000 269 22472.13 197.53 41505.32 88888.00 2024-09-25 00:50:28.000 269 22472.15 197.59 41505.34 88888.00 2024-09-25 00:50:29.000 269 22472.18 197.61 41505.40 88888.00 2024-09-25 00:50:30.000 269 22472.22 197.55 41505.44 47581.33 2024-09-25 00:50:31.000 269 22472.20 197.52 41505.45 88888.00 2024-09-25 00:50:32.000 269 22472.14 197.53 41505.45 88888.00 2024-09-25 00:50:33.000 269 22472.12 197.55 41505.43 88888.00 2024-09-25 00:50:34.000 269 22472.14 197.54 41505.41 88888.00 2024-09-25 00:50:35.000 269 22472.16 197.55 41505.46 47581.32 2024-09-25 00:50:36.000 269 22472.17 197.53 41505.44 88888.00 2024-09-25 00:50:37.000 269 22472.16 197.51 41505.35 88888.00 2024-09-25 00:50:38.000 269 22472.17 197.54 41505.29 88888.00 2024-09-25 00:50:39.000 269 22472.19 197.57 41505.31 88888.00 2024-09-25 00:50:40.000 269 22472.16 197.54 41505.36 47581.36 2024-09-25 00:50:41.000 269 22472.14 197.49 41505.39 88888.00 2024-09-25 00:50:42.000 269 22472.17 197.50 41505.43 88888.00 2024-09-25 00:50:43.000 269 22472.19 197.55 41505.45 88888.00 2024-09-25 00:50:44.000 269 22472.17 197.60 41505.47 88888.00 2024-09-25 00:50:45.000 269 22472.14 197.62 41505.50 47581.37 2024-09-25 00:50:46.000 269 22472.14 197.59 41505.51 88888.00 2024-09-25 00:50:47.000 269 22472.14 197.55 41505.47 88888.00 2024-09-25 00:50:48.000 269 22472.12 197.54 41505.40 88888.00 2024-09-25 00:50:49.000 269 22472.12 197.57 41505.43 88888.00 2024-09-25 00:50:50.000 269 22472.14 197.60 41505.52 47581.45 2024-09-25 00:50:51.000 269 22472.14 197.57 41505.55 88888.00 2024-09-25 00:50:52.000 269 22472.18 197.54 41505.56 88888.00 2024-09-25 00:50:53.000 269 22472.25 197.57 41505.54 88888.00 2024-09-25 00:50:54.000 269 22472.31 197.63 41505.49 88888.00 2024-09-25 00:50:55.000 269 22472.34 197.62 41505.43 47581.40 2024-09-25 00:50:56.000 269 22472.32 197.58 41505.34 88888.00 2024-09-25 00:50:57.000 269 22472.25 197.56 41505.27 88888.00 2024-09-25 00:50:58.000 269 22472.19 197.56 41505.28 88888.00 2024-09-25 00:50:59.000 269 22472.18 197.59 41505.32 88888.00 2024-09-25 00:51:00.000 269 22472.20 197.65 41505.36 47581.40 2024-09-25 00:51:01.000 269 22472.19 197.70 41505.39 88888.00 2024-09-25 00:51:02.000 269 22472.19 197.71 41505.40 88888.00 2024-09-25 00:51:03.000 269 22472.25 197.71 41505.41 88888.00 2024-09-25 00:51:04.000 269 22472.29 197.69 41505.38 88888.00 2024-09-25 00:51:05.000 269 22472.26 197.63 41505.34 47581.43 2024-09-25 00:51:06.000 269 22472.18 197.62 41505.34 88888.00 2024-09-25 00:51:07.000 269 22472.18 197.67 41505.41 88888.00 2024-09-25 00:51:08.000 269 22472.24 197.74 41505.54 88888.00 2024-09-25 00:51:09.000 269 22472.27 197.81 41505.61 88888.00 2024-09-25 00:51:10.000 269 22472.25 197.84 41505.57 47581.43 2024-09-25 00:51:11.000 269 22472.24 197.81 41505.51 88888.00 2024-09-25 00:51:12.000 269 22472.23 197.79 41505.45 88888.00 2024-09-25 00:51:13.000 269 22472.23 197.78 41505.38 88888.00 2024-09-25 00:51:14.000 269 22472.22 197.76 41505.34 88888.00 2024-09-25 00:51:15.000 269 22472.24 197.75 41505.31 47581.46 2024-09-25 00:51:16.000 269 22472.27 197.78 41505.30 88888.00 2024-09-25 00:51:17.000 269 22472.26 197.80 41505.30 88888.00 2024-09-25 00:51:18.000 269 22472.24 197.83 41505.31 88888.00 2024-09-25 00:51:19.000 269 22472.27 197.87 41505.38 88888.00 2024-09-25 00:51:20.000 269 22472.30 197.85 41505.40 47581.40 2024-09-25 00:51:21.000 269 22472.26 197.77 41505.34 88888.00 2024-09-25 00:51:22.000 269 22472.19 197.71 41505.29 88888.00 2024-09-25 00:51:23.000 269 22472.16 197.71 41505.29 88888.00 2024-09-25 00:51:24.000 269 22472.16 197.79 41505.34 88888.00 2024-09-25 00:51:25.000 269 22472.16 197.87 41505.38 47581.45 2024-09-25 00:51:26.000 269 22472.12 197.87 41505.35 88888.00 2024-09-25 00:51:27.000 269 22472.11 197.87 41505.33 88888.00 2024-09-25 00:51:28.000 269 22472.15 197.88 41505.36 88888.00 2024-09-25 00:51:29.000 269 22472.21 197.85 41505.34 88888.00 2024-09-25 00:51:30.000 269 22472.25 197.81 41505.27 47581.46 2024-09-25 00:51:31.000 269 22472.22 197.84 41505.26 88888.00 2024-09-25 00:51:32.000 269 22472.16 197.84 41505.27 88888.00 2024-09-25 00:51:33.000 269 22472.16 197.82 41505.27 88888.00 2024-09-25 00:51:34.000 269 22472.22 197.86 41505.34 88888.00 2024-09-25 00:51:35.000 269 22472.27 197.95 41505.46 47581.46 2024-09-25 00:51:36.000 269 22472.26 197.99 41505.47 88888.00 2024-09-25 00:51:37.000 269 22472.25 197.97 41505.38 88888.00 2024-09-25 00:51:38.000 269 22472.24 197.94 41505.34 88888.00 2024-09-25 00:51:39.000 269 22472.26 197.95 41505.40 88888.00 2024-09-25 00:51:40.000 269 22472.34 197.98 41505.46 47581.53 2024-09-25 00:51:41.000 269 22472.42 197.97 41505.45 88888.00 2024-09-25 00:51:42.000 269 22472.43 197.94 41505.41 88888.00 2024-09-25 00:51:43.000 269 22472.40 198.00 41505.40 88888.00 2024-09-25 00:51:44.000 269 22472.39 198.04 41505.41 88888.00 2024-09-25 00:51:45.000 269 22472.40 197.99 41505.39 47581.54 2024-09-25 00:51:46.000 269 22472.40 197.97 41505.36 88888.00 2024-09-25 00:51:47.000 269 22472.42 198.00 41505.35 88888.00 2024-09-25 00:51:48.000 269 22472.47 198.04 41505.38 88888.00 2024-09-25 00:51:49.000 269 22472.51 198.08 41505.45 88888.00 2024-09-25 00:51:50.000 269 22472.51 198.09 41505.48 47581.59 2024-09-25 00:51:51.000 269 22472.49 198.04 41505.46 88888.00 2024-09-25 00:51:52.000 269 22472.48 198.01 41505.43 88888.00 2024-09-25 00:51:53.000 269 22472.51 198.08 41505.42 88888.00 2024-09-25 00:51:54.000 269 22472.52 198.13 41505.36 88888.00 2024-09-25 00:51:55.000 269 22472.48 198.06 41505.31 47581.59 2024-09-25 00:51:56.000 269 22472.48 198.00 41505.31 88888.00 2024-09-25 00:51:57.000 269 22472.53 198.02 41505.35 88888.00 2024-09-25 00:51:58.000 269 22472.58 198.08 41505.37 88888.00 2024-09-25 00:51:59.000 269 22472.59 198.16 41505.37 88888.00 2024-09-25 00:52:00.000 269 22472.58 198.23 41505.39 47581.69 2024-09-25 00:52:01.000 269 22472.58 198.25 41505.46 88888.00 2024-09-25 00:52:02.000 269 22472.60 198.23 41505.46 88888.00 2024-09-25 00:52:03.000 269 22472.62 198.24 41505.41 88888.00 2024-09-25 00:52:04.000 269 22472.60 198.27 41505.33 88888.00 2024-09-25 00:52:05.000 269 22472.63 198.23 41505.29 47581.70 2024-09-25 00:52:06.000 269 22472.71 198.20 41505.33 88888.00 2024-09-25 00:52:07.000 269 22472.74 198.22 41505.40 88888.00 2024-09-25 00:52:08.000 269 22472.74 198.21 41505.45 88888.00 2024-09-25 00:52:09.000 269 22472.78 198.18 41505.46 88888.00 2024-09-25 00:52:10.000 269 22472.81 198.18 41505.44 47581.79 2024-09-25 00:52:11.000 269 22472.80 198.21 41505.43 88888.00 2024-09-25 00:52:12.000 269 22472.82 198.23 41505.46 88888.00 2024-09-25 00:52:13.000 269 22472.92 198.22 41505.46 88888.00 2024-09-25 00:52:14.000 269 22473.01 198.22 41505.43 88888.00 2024-09-25 00:52:15.000 269 22473.04 198.23 41505.45 47581.82 2024-09-25 00:52:16.000 269 22473.06 198.26 41505.52 88888.00 2024-09-25 00:52:17.000 269 22473.07 198.28 41505.55 88888.00 2024-09-25 00:52:18.000 269 22473.10 198.31 41505.57 88888.00 2024-09-25 00:52:19.000 269 22473.14 198.36 41505.64 88888.00 2024-09-25 00:52:20.000 269 22473.14 198.40 41505.66 47581.88 2024-09-25 00:52:21.000 269 22473.14 198.41 41505.56 88888.00 2024-09-25 00:52:22.000 269 22473.17 198.44 41505.49 88888.00 2024-09-25 00:52:23.000 269 22473.19 198.51 41505.55 88888.00 2024-09-25 00:52:24.000 269 22473.16 198.53 41505.62 88888.00 2024-09-25 00:52:25.000 269 22473.13 198.50 41505.62 47581.91 2024-09-25 00:52:26.000 269 22473.14 198.47 41505.62 88888.00 2024-09-25 00:52:27.000 269 22473.17 198.46 41505.65 88888.00 2024-09-25 00:52:28.000 269 22473.22 198.46 41505.64 88888.00 2024-09-25 00:52:29.000 269 22473.28 198.44 41505.59 88888.00 2024-09-25 00:52:30.000 269 22473.32 198.42 41505.54 47581.98 2024-09-25 00:52:31.000 269 22473.35 198.44 41505.54 88888.00 2024-09-25 00:52:32.000 269 22473.34 198.46 41505.52 88888.00 2024-09-25 00:52:33.000 269 22473.28 198.45 41505.50 88888.00 2024-09-25 00:52:34.000 269 22473.25 198.46 41505.57 88888.00 2024-09-25 00:52:35.000 269 22473.30 198.49 41505.59 47582.00 2024-09-25 00:52:36.000 269 22473.33 198.47 41505.49 88888.00 2024-09-25 00:52:37.000 269 22473.29 198.44 41505.40 88888.00 2024-09-25 00:52:38.000 269 22473.28 198.52 41505.46 88888.00 2024-09-25 00:52:39.000 269 22473.35 198.68 41505.59 88888.00 2024-09-25 00:52:40.000 269 22473.42 198.77 41505.64 47582.05 2024-09-25 00:52:41.000 269 22473.42 198.77 41505.56 88888.00 2024-09-25 00:52:42.000 269 22473.39 198.80 41505.53 88888.00 2024-09-25 00:52:43.000 269 22473.39 198.87 41505.57 88888.00 2024-09-25 00:52:44.000 269 22473.42 198.86 41505.59 88888.00 2024-09-25 00:52:45.000 269 22473.44 198.80 41505.54 47582.06 2024-09-25 00:52:46.000 269 22473.43 198.78 41505.52 88888.00 2024-09-25 00:52:47.000 269 22473.45 198.85 41505.55 88888.00 2024-09-25 00:52:48.000 269 22473.47 198.97 41505.60 88888.00 2024-09-25 00:52:49.000 269 22473.47 199.05 41505.64 88888.00 2024-09-25 00:52:50.000 269 22473.49 199.08 41505.64 47582.12 2024-09-25 00:52:51.000 269 22473.52 199.04 41505.58 88888.00 2024-09-25 00:52:52.000 269 22473.52 198.99 41505.52 88888.00 2024-09-25 00:52:53.000 269 22473.47 199.00 41505.49 88888.00 2024-09-25 00:52:54.000 269 22473.47 199.07 41505.46 88888.00 2024-09-25 00:52:55.000 269 22473.55 199.12 41505.46 47582.15 2024-09-25 00:52:56.000 269 22473.62 199.13 41505.53 88888.00 2024-09-25 00:52:57.000 269 22473.61 199.15 41505.54 88888.00 2024-09-25 00:52:58.000 269 22473.58 199.17 41505.54 88888.00 2024-09-25 00:52:59.000 269 22473.58 199.18 41505.63 88888.00 2024-09-25 00:53:00.000 269 22473.62 199.13 41505.73 47582.19 2024-09-25 00:53:01.000 269 22473.62 199.06 41505.73 88888.00 2024-09-25 00:53:02.000 269 22473.60 199.04 41505.67 88888.00 2024-09-25 00:53:03.000 269 22473.59 199.12 41505.66 88888.00 2024-09-25 00:53:04.000 269 22473.60 199.24 41505.71 88888.00 2024-09-25 00:53:05.000 269 22473.63 199.32 41505.75 47582.22 2024-09-25 00:53:06.000 269 22473.60 199.33 41505.74 88888.00 2024-09-25 00:53:07.000 269 22473.58 199.31 41505.73 88888.00 2024-09-25 00:53:08.000 269 22473.62 199.26 41505.71 88888.00 2024-09-25 00:53:09.000 269 22473.65 199.18 41505.69 88888.00 2024-09-25 00:53:10.000 269 22473.66 199.11 41505.68 47582.27 2024-09-25 00:53:11.000 269 22473.72 199.10 41505.66 88888.00 2024-09-25 00:53:12.000 269 22473.76 199.15 41505.62 88888.00 2024-09-25 00:53:13.000 269 22473.77 199.25 41505.63 88888.00 2024-09-25 00:53:14.000 269 22473.79 199.32 41505.74 88888.00 2024-09-25 00:53:15.000 269 22473.82 199.31 41505.83 47582.31 2024-09-25 00:53:16.000 269 22473.81 199.30 41505.83 88888.00 2024-09-25 00:53:17.000 269 22473.79 199.33 41505.84 88888.00 2024-09-25 00:53:18.000 269 22473.78 199.35 41505.89 88888.00 2024-09-25 00:53:19.000 269 22473.79 199.29 41505.86 88888.00 2024-09-25 00:53:20.000 269 22473.85 199.22 41505.75 47582.41 2024-09-25 00:53:21.000 269 22473.94 199.21 41505.68 88888.00 2024-09-25 00:53:22.000 269 22473.96 199.23 41505.71 88888.00 2024-09-25 00:53:23.000 269 22473.95 199.28 41505.82 88888.00 2024-09-25 00:53:24.000 269 22473.96 199.31 41505.91 88888.00 2024-09-25 00:53:25.000 269 22473.97 199.26 41505.86 47582.45 2024-09-25 00:53:26.000 269 22473.94 199.16 41505.79 88888.00 2024-09-25 00:53:27.000 269 22473.93 199.11 41505.72 88888.00 2024-09-25 00:53:28.000 269 22474.01 199.13 41505.71 88888.00 2024-09-25 00:53:29.000 269 22474.15 199.23 41505.81 88888.00 2024-09-25 00:53:30.000 269 22474.19 199.34 41505.88 47582.50 2024-09-25 00:53:31.000 269 22474.14 199.32 41505.84 88888.00 2024-09-25 00:53:32.000 269 22474.10 199.28 41505.76 88888.00 2024-09-25 00:53:33.000 269 22474.14 199.33 41505.75 88888.00 2024-09-25 00:53:34.000 269 22474.19 199.40 41505.79 88888.00 2024-09-25 00:53:35.000 269 22474.17 199.41 41505.80 47582.53 2024-09-25 00:53:36.000 269 22474.15 199.39 41505.79 88888.00 2024-09-25 00:53:37.000 269 22474.17 199.34 41505.77 88888.00 2024-09-25 00:53:38.000 269 22474.23 199.33 41505.75 88888.00 2024-09-25 00:53:39.000 269 22474.25 199.31 41505.72 88888.00 2024-09-25 00:53:40.000 269 22474.20 199.22 41505.64 47582.57 2024-09-25 00:53:41.000 269 22474.19 199.16 41505.57 88888.00 2024-09-25 00:53:42.000 269 22474.26 199.22 41505.66 88888.00 2024-09-25 00:53:43.000 269 22474.34 199.33 41505.85 88888.00 2024-09-25 00:53:44.000 269 22474.34 199.34 41505.90 88888.00 2024-09-25 00:53:45.000 269 22474.26 199.26 41505.81 47582.62 2024-09-25 00:53:46.000 269 22474.23 199.25 41505.73 88888.00 2024-09-25 00:53:47.000 269 22474.23 199.29 41505.67 88888.00 2024-09-25 00:53:48.000 269 22474.20 199.30 41505.62 88888.00 2024-09-25 00:53:49.000 269 22474.19 199.27 41505.65 88888.00 2024-09-25 00:53:50.000 269 22474.23 199.20 41505.72 47582.59 2024-09-25 00:53:51.000 269 22474.26 199.15 41505.75 88888.00 2024-09-25 00:53:52.000 269 22474.28 199.18 41505.74 88888.00 2024-09-25 00:53:53.000 269 22474.31 199.24 41505.76 88888.00 2024-09-25 00:53:54.000 269 22474.34 199.28 41505.80 88888.00 2024-09-25 00:53:55.000 269 22474.32 199.30 41505.82 47582.70 2024-09-25 00:53:56.000 269 22474.28 199.31 41505.82 88888.00 2024-09-25 00:53:57.000 269 22474.27 199.29 41505.82 88888.00 2024-09-25 00:53:58.000 269 22474.28 199.27 41505.81 88888.00 2024-09-25 00:53:59.000 269 22474.32 199.31 41505.86 88888.00 2024-09-25 00:54:00.000 269 22474.34 199.36 41505.96 47582.74 2024-09-25 00:54:01.000 269 22474.32 199.38 41505.97 88888.00 2024-09-25 00:54:02.000 269 22474.33 199.38 41505.93 88888.00 2024-09-25 00:54:03.000 269 22474.40 199.43 41505.94 88888.00 2024-09-25 00:54:04.000 269 22474.45 199.48 41506.01 88888.00 2024-09-25 00:54:05.000 269 22474.45 199.47 41506.06 47582.71 2024-09-25 00:54:06.000 269 22474.44 199.43 41506.06 88888.00 2024-09-25 00:54:07.000 269 22474.47 199.41 41506.04 88888.00 2024-09-25 00:54:08.000 269 22474.50 199.45 41506.02 88888.00 2024-09-25 00:54:09.000 269 22474.48 199.46 41506.01 88888.00 2024-09-25 00:54:10.000 269 22474.47 199.45 41506.00 47582.78 2024-09-25 00:54:11.000 269 22474.47 199.45 41505.98 88888.00 2024-09-25 00:54:12.000 269 22474.44 199.44 41505.94 88888.00 2024-09-25 00:54:13.000 269 22474.43 199.39 41505.89 88888.00 2024-09-25 00:54:14.000 269 22474.45 199.38 41505.93 88888.00 2024-09-25 00:54:15.000 269 22474.50 199.37 41505.98 47582.79 2024-09-25 00:54:16.000 269 22474.52 199.35 41505.94 88888.00 2024-09-25 00:54:17.000 269 22474.54 199.38 41505.84 88888.00 2024-09-25 00:54:18.000 269 22474.59 199.41 41505.81 88888.00 2024-09-25 00:54:19.000 269 22474.61 199.42 41505.90 88888.00 2024-09-25 00:54:20.000 269 22474.60 199.41 41506.02 47582.84 2024-09-25 00:54:21.000 269 22474.56 199.34 41505.98 88888.00 2024-09-25 00:54:22.000 269 22474.51 199.26 41505.86 88888.00 2024-09-25 00:54:23.000 269 22474.52 199.28 41505.85 88888.00 2024-09-25 00:54:24.000 269 22474.56 199.37 41505.92 88888.00 2024-09-25 00:54:25.000 269 22474.58 199.42 41505.94 47582.86 2024-09-25 00:54:26.000 269 22474.64 199.37 41505.92 88888.00 2024-09-25 00:54:27.000 269 22474.76 199.34 41505.93 88888.00 2024-09-25 00:54:28.000 269 22474.82 199.36 41505.95 88888.00 2024-09-25 00:54:29.000 269 22474.75 199.37 41505.96 88888.00 2024-09-25 00:54:30.000 269 22474.68 199.34 41505.91 47582.92 2024-09-25 00:54:31.000 269 22474.70 199.33 41505.87 88888.00 2024-09-25 00:54:32.000 269 22474.75 199.33 41505.88 88888.00 2024-09-25 00:54:33.000 269 22474.74 199.29 41505.87 88888.00 2024-09-25 00:54:34.000 269 22474.76 199.29 41505.87 88888.00 2024-09-25 00:54:35.000 269 22474.85 199.32 41505.93 47582.98 2024-09-25 00:54:36.000 269 22474.91 199.34 41505.93 88888.00 2024-09-25 00:54:37.000 269 22474.93 199.34 41505.90 88888.00 2024-09-25 00:54:38.000 269 22474.95 199.36 41505.97 88888.00 2024-09-25 00:54:39.000 269 22474.96 199.37 41506.03 88888.00 2024-09-25 00:54:40.000 269 22474.94 199.37 41506.00 47583.05 2024-09-25 00:54:41.000 269 22474.94 199.38 41505.96 88888.00 2024-09-25 00:54:42.000 269 22474.96 199.38 41505.93 88888.00 2024-09-25 00:54:43.000 269 22474.99 199.39 41505.91 88888.00 2024-09-25 00:54:44.000 269 22475.00 199.35 41505.89 88888.00 2024-09-25 00:54:45.000 269 22474.97 199.26 41505.88 47583.14 2024-09-25 00:54:46.000 269 22474.95 199.23 41505.93 88888.00 2024-09-25 00:54:47.000 269 22474.98 199.33 41505.96 88888.00 2024-09-25 00:54:48.000 269 22475.00 199.44 41505.91 88888.00 2024-09-25 00:54:49.000 269 22475.02 199.44 41505.88 88888.00 2024-09-25 00:54:50.000 269 22475.06 199.40 41505.92 47583.20 2024-09-25 00:54:51.000 269 22475.11 199.37 41505.96 88888.00 2024-09-25 00:54:52.000 269 22475.17 199.37 41505.97 88888.00 2024-09-25 00:54:53.000 269 22475.19 199.36 41505.98 88888.00 2024-09-25 00:54:54.000 269 22475.18 199.31 41505.94 88888.00 2024-09-25 00:54:55.000 269 22475.18 199.27 41505.87 47583.29 2024-09-25 00:54:56.000 269 22475.21 199.32 41505.87 88888.00 2024-09-25 00:54:57.000 269 22475.24 199.37 41505.91 88888.00 2024-09-25 00:54:58.000 269 22475.24 199.37 41505.90 88888.00 2024-09-25 00:54:59.000 269 22475.24 199.34 41505.86 88888.00 2024-09-25 00:55:00.000 269 22475.26 199.29 41505.84 47583.31 2024-09-25 00:55:01.000 269 22475.30 199.30 41505.89 88888.00 2024-09-25 00:55:02.000 269 22475.34 199.40 41505.92 88888.00 2024-09-25 00:55:03.000 269 22475.39 199.49 41505.94 88888.00 2024-09-25 00:55:04.000 269 22475.48 199.54 41506.00 88888.00 2024-09-25 00:55:05.000 269 22475.52 199.54 41506.01 47583.34 2024-09-25 00:55:06.000 269 22475.49 199.48 41505.98 88888.00 2024-09-25 00:55:07.000 269 22475.45 199.44 41506.01 88888.00 2024-09-25 00:55:08.000 269 22475.46 199.50 41506.04 88888.00 2024-09-25 00:55:09.000 269 22475.50 199.54 41506.04 88888.00 2024-09-25 00:55:10.000 269 22475.53 199.50 41506.00 47583.44 2024-09-25 00:55:11.000 269 22475.55 199.44 41505.96 88888.00 2024-09-25 00:55:12.000 269 22475.56 199.38 41505.94 88888.00 2024-09-25 00:55:13.000 269 22475.56 199.35 41505.90 88888.00 2024-09-25 00:55:14.000 269 22475.55 199.38 41505.83 88888.00 2024-09-25 00:55:15.000 269 22475.55 199.39 41505.80 47583.44 2024-09-25 00:55:16.000 269 22475.57 199.35 41505.81 88888.00 2024-09-25 00:55:17.000 269 22475.62 199.37 41505.86 88888.00 2024-09-25 00:55:18.000 269 22475.68 199.44 41505.94 88888.00 2024-09-25 00:55:19.000 269 22475.72 199.46 41505.94 88888.00 2024-09-25 00:55:20.000 269 22475.70 199.38 41505.86 47583.53 2024-09-25 00:55:21.000 269 22475.68 199.33 41505.86 88888.00 2024-09-25 00:55:22.000 269 22475.66 199.35 41505.93 88888.00 2024-09-25 00:55:23.000 269 22475.67 199.39 41505.93 88888.00 2024-09-25 00:55:24.000 269 22475.72 199.40 41505.90 88888.00 2024-09-25 00:55:25.000 269 22475.77 199.40 41505.93 47583.59 2024-09-25 00:55:26.000 269 22475.75 199.41 41505.94 88888.00 2024-09-25 00:55:27.000 269 22475.72 199.47 41505.97 88888.00 2024-09-25 00:55:28.000 269 22475.72 199.53 41506.05 88888.00 2024-09-25 00:55:29.000 269 22475.76 199.47 41506.04 88888.00 2024-09-25 00:55:30.000 269 22475.79 199.37 41505.96 47583.63 2024-09-25 00:55:31.000 269 22475.80 199.33 41505.88 88888.00 2024-09-25 00:55:32.000 269 22475.78 199.33 41505.79 88888.00 2024-09-25 00:55:33.000 269 22475.78 199.30 41505.68 88888.00 2024-09-25 00:55:34.000 269 22475.77 199.30 41505.69 88888.00 2024-09-25 00:55:35.000 269 22475.76 199.39 41505.79 47583.64 2024-09-25 00:55:36.000 269 22475.78 199.44 41505.86 88888.00 2024-09-25 00:55:37.000 269 22475.85 199.41 41505.88 88888.00 2024-09-25 00:55:38.000 269 22475.94 199.39 41505.85 88888.00 2024-09-25 00:55:39.000 269 22475.98 199.42 41505.83 88888.00 2024-09-25 00:55:40.000 269 22475.94 199.42 41505.84 47583.70 2024-09-25 00:55:41.000 269 22475.89 199.37 41505.83 88888.00 2024-09-25 00:55:42.000 269 22475.90 199.37 41505.86 88888.00 2024-09-25 00:55:43.000 269 22475.94 199.44 41505.97 88888.00 2024-09-25 00:55:44.000 269 22475.94 199.47 41506.10 88888.00 2024-09-25 00:55:45.000 269 22475.94 199.44 41506.13 47583.76 2024-09-25 00:55:46.000 269 22475.97 199.40 41506.08 88888.00 2024-09-25 00:55:47.000 269 22476.01 199.42 41506.03 88888.00 2024-09-25 00:55:48.000 269 22476.05 199.48 41506.02 88888.00 2024-09-25 00:55:49.000 269 22476.06 199.49 41506.02 88888.00 2024-09-25 00:55:50.000 269 22476.06 199.42 41506.01 47583.77 2024-09-25 00:55:51.000 269 22476.07 199.38 41505.98 88888.00 2024-09-25 00:55:52.000 269 22476.09 199.37 41505.93 88888.00 2024-09-25 00:55:53.000 269 22476.10 199.34 41505.87 88888.00 2024-09-25 00:55:54.000 269 22476.11 199.34 41505.86 88888.00 2024-09-25 00:55:55.000 269 22476.10 199.38 41505.93 47583.85 2024-09-25 00:55:56.000 269 22476.09 199.43 41506.02 88888.00 2024-09-25 00:55:57.000 269 22476.09 199.48 41506.06 88888.00 2024-09-25 00:55:58.000 269 22476.10 199.46 41506.00 88888.00 2024-09-25 00:55:59.000 269 22476.16 199.39 41505.97 88888.00 2024-09-25 00:56:00.000 269 22476.23 199.36 41505.97 47583.87 2024-09-25 00:56:01.000 269 22476.23 199.36 41505.94 88888.00 2024-09-25 00:56:02.000 269 22476.20 199.37 41505.92 88888.00 2024-09-25 00:56:03.000 269 22476.20 199.38 41505.94 88888.00 2024-09-25 00:56:04.000 269 22476.21 199.38 41506.00 88888.00 2024-09-25 00:56:05.000 269 22476.20 199.33 41506.06 47583.90 2024-09-25 00:56:06.000 269 22476.22 199.33 41506.06 88888.00 2024-09-25 00:56:07.000 269 22476.30 199.42 41506.04 88888.00 2024-09-25 00:56:08.000 269 22476.35 199.47 41506.02 88888.00 2024-09-25 00:56:09.000 269 22476.31 199.42 41505.99 88888.00 2024-09-25 00:56:10.000 269 22476.27 199.34 41505.93 47583.91 2024-09-25 00:56:11.000 269 22476.29 199.31 41505.87 88888.00 2024-09-25 00:56:12.000 269 22476.30 199.34 41505.82 88888.00 2024-09-25 00:56:13.000 269 22476.26 199.40 41505.85 88888.00 2024-09-25 00:56:14.000 269 22476.27 199.45 41505.94 88888.00 2024-09-25 00:56:15.000 269 22476.34 199.48 41506.01 47583.93 2024-09-25 00:56:16.000 269 22476.40 199.51 41506.00 88888.00 2024-09-25 00:56:17.000 269 22476.42 199.56 41505.96 88888.00 2024-09-25 00:56:18.000 269 22476.39 199.58 41505.94 88888.00 2024-09-25 00:56:19.000 269 22476.35 199.62 41505.94 88888.00 2024-09-25 00:56:20.000 269 22476.34 199.67 41505.95 47583.97 2024-09-25 00:56:21.000 269 22476.35 199.67 41505.94 88888.00 2024-09-25 00:56:22.000 269 22476.34 199.63 41505.98 88888.00 2024-09-25 00:56:23.000 269 22476.34 199.62 41506.06 88888.00 2024-09-25 00:56:24.000 269 22476.37 199.63 41506.09 88888.00 2024-09-25 00:56:25.000 269 22476.37 199.64 41506.06 47583.95 2024-09-25 00:56:26.000 269 22476.35 199.65 41506.03 88888.00 2024-09-25 00:56:27.000 269 22476.37 199.66 41506.06 88888.00 2024-09-25 00:56:28.000 269 22476.42 199.69 41506.10 88888.00 2024-09-25 00:56:29.000 269 22476.43 199.73 41506.10 88888.00 2024-09-25 00:56:30.000 269 22476.41 199.76 41506.06 47583.94 2024-09-25 00:56:31.000 269 22476.43 199.80 41506.07 88888.00 2024-09-25 00:56:32.000 269 22476.48 199.87 41506.16 88888.00 2024-09-25 00:56:33.000 269 22476.48 199.89 41506.24 88888.00 2024-09-25 00:56:34.000 269 22476.45 199.88 41506.27 88888.00 2024-09-25 00:56:35.000 269 22476.45 199.91 41506.27 47583.97 2024-09-25 00:56:36.000 269 22476.42 199.91 41506.19 88888.00 2024-09-25 00:56:37.000 269 22476.33 199.89 41506.10 88888.00 2024-09-25 00:56:38.000 269 22476.27 199.88 41506.13 88888.00 2024-09-25 00:56:39.000 269 22476.30 199.88 41506.22 88888.00 2024-09-25 00:56:40.000 269 22476.34 199.87 41506.26 47583.97 2024-09-25 00:56:41.000 269 22476.33 199.88 41506.24 88888.00 2024-09-25 00:56:42.000 269 22476.31 199.94 41506.27 88888.00 2024-09-25 00:56:43.000 269 22476.30 200.04 41506.35 88888.00 2024-09-25 00:56:44.000 269 22476.28 200.09 41506.38 88888.00 2024-09-25 00:56:45.000 269 22476.26 200.04 41506.30 47583.97 2024-09-25 00:56:46.000 269 22476.25 199.97 41506.21 88888.00 2024-09-25 00:56:47.000 269 22476.23 199.92 41506.15 88888.00 2024-09-25 00:56:48.000 269 22476.24 199.91 41506.12 88888.00 2024-09-25 00:56:49.000 269 22476.30 199.98 41506.16 88888.00 2024-09-25 00:56:50.000 269 22476.32 200.06 41506.21 47584.00 2024-09-25 00:56:51.000 269 22476.28 200.06 41506.19 88888.00 2024-09-25 00:56:52.000 269 22476.22 199.99 41506.11 88888.00 2024-09-25 00:56:53.000 269 22476.21 199.92 41506.08 88888.00 2024-09-25 00:56:54.000 269 22476.25 199.93 41506.15 88888.00 2024-09-25 00:56:55.000 269 22476.28 200.01 41506.23 47584.00 2024-09-25 00:56:56.000 269 22476.30 200.06 41506.27 88888.00 2024-09-25 00:56:57.000 269 22476.31 200.07 41506.33 88888.00 2024-09-25 00:56:58.000 269 22476.27 200.09 41506.38 88888.00 2024-09-25 00:56:59.000 269 22476.24 200.10 41506.33 88888.00 2024-09-25 00:57:00.000 269 22476.28 200.09 41506.24 47583.97 2024-09-25 00:57:01.000 269 22476.31 200.04 41506.17 88888.00 2024-09-25 00:57:02.000 269 22476.30 200.01 41506.10 88888.00 2024-09-25 00:57:03.000 269 22476.28 200.04 41506.08 88888.00 2024-09-25 00:57:04.000 269 22476.28 200.05 41506.13 88888.00 2024-09-25 00:57:05.000 269 22476.30 200.04 41506.21 47583.99 2024-09-25 00:57:06.000 269 22476.33 200.05 41506.28 88888.00 2024-09-25 00:57:07.000 269 22476.30 200.09 41506.26 88888.00 2024-09-25 00:57:08.000 269 22476.27 200.14 41506.21 88888.00 2024-09-25 00:57:09.000 269 22476.25 200.19 41506.23 88888.00 2024-09-25 00:57:10.000 269 22476.21 200.18 41506.27 47584.02 2024-09-25 00:57:11.000 269 22476.19 200.12 41506.27 88888.00 2024-09-25 00:57:12.000 269 22476.21 200.11 41506.22 88888.00 2024-09-25 00:57:13.000 269 22476.20 200.17 41506.23 88888.00 2024-09-25 00:57:14.000 269 22476.22 200.22 41506.28 88888.00 2024-09-25 00:57:15.000 269 22476.26 200.22 41506.26 47584.06 2024-09-25 00:57:16.000 269 22476.24 200.19 41506.18 88888.00 2024-09-25 00:57:17.000 269 22476.18 200.21 41506.12 88888.00 2024-09-25 00:57:18.000 269 22476.20 200.29 41506.12 88888.00 2024-09-25 00:57:19.000 269 22476.28 200.35 41506.12 88888.00 2024-09-25 00:57:20.000 269 22476.32 200.32 41506.11 47584.05 2024-09-25 00:57:21.000 269 22476.32 200.26 41506.09 88888.00 2024-09-25 00:57:22.000 269 22476.32 200.27 41506.14 88888.00 2024-09-25 00:57:23.000 269 22476.34 200.33 41506.24 88888.00 2024-09-25 00:57:24.000 269 22476.35 200.38 41506.27 88888.00 2024-09-25 00:57:25.000 269 22476.36 200.40 41506.16 47584.04 2024-09-25 00:57:26.000 269 22476.36 200.38 41506.03 88888.00 2024-09-25 00:57:27.000 269 22476.32 200.33 41506.02 88888.00 2024-09-25 00:57:28.000 269 22476.25 200.32 41506.08 88888.00 2024-09-25 00:57:29.000 269 22476.24 200.39 41506.12 88888.00 2024-09-25 00:57:30.000 269 22476.30 200.44 41506.16 47584.06 2024-09-25 00:57:31.000 269 22476.38 200.44 41506.22 88888.00 2024-09-25 00:57:32.000 269 22476.36 200.41 41506.29 88888.00 2024-09-25 00:57:33.000 269 22476.31 200.38 41506.32 88888.00 2024-09-25 00:57:34.000 269 22476.30 200.36 41506.25 88888.00 2024-09-25 00:57:35.000 269 22476.30 200.32 41506.12 47584.07 2024-09-25 00:57:36.000 269 22476.26 200.31 41506.06 88888.00 2024-09-25 00:57:37.000 269 22476.21 200.34 41506.05 88888.00 2024-09-25 00:57:38.000 269 22476.17 200.36 41506.04 88888.00 2024-09-25 00:57:39.000 269 22476.18 200.39 41506.09 88888.00 2024-09-25 00:57:40.000 269 22476.22 200.41 41506.21 47584.07 2024-09-25 00:57:41.000 269 22476.23 200.35 41506.27 88888.00 2024-09-25 00:57:42.000 269 22476.25 200.35 41506.23 88888.00 2024-09-25 00:57:43.000 269 22476.27 200.47 41506.18 88888.00 2024-09-25 00:57:44.000 269 22476.24 200.53 41506.13 88888.00 2024-09-25 00:57:45.000 269 22476.23 200.50 41506.16 47584.08 2024-09-25 00:57:46.000 269 22476.27 200.53 41506.24 88888.00 2024-09-25 00:57:47.000 269 22476.28 200.60 41506.23 88888.00 2024-09-25 00:57:48.000 269 22476.28 200.61 41506.20 88888.00 2024-09-25 00:57:49.000 269 22476.31 200.61 41506.21 88888.00 2024-09-25 00:57:50.000 269 22476.35 200.67 41506.28 47584.07 2024-09-25 00:57:51.000 269 22476.34 200.69 41506.27 88888.00 2024-09-25 00:57:52.000 269 22476.28 200.61 41506.14 88888.00 2024-09-25 00:57:53.000 269 22476.22 200.53 41506.03 88888.00 2024-09-25 00:57:54.000 269 22476.19 200.56 41506.06 88888.00 2024-09-25 00:57:55.000 269 22476.20 200.67 41506.14 47584.05 2024-09-25 00:57:56.000 269 22476.19 200.75 41506.19 88888.00 2024-09-25 00:57:57.000 269 22476.19 200.75 41506.21 88888.00 2024-09-25 00:57:58.000 269 22476.22 200.70 41506.17 88888.00 2024-09-25 00:57:59.000 269 22476.23 200.66 41506.11 88888.00 2024-09-25 00:58:00.000 269 22476.19 200.68 41506.11 47584.00 2024-09-25 00:58:01.000 269 22476.11 200.71 41506.13 88888.00 2024-09-25 00:58:02.000 269 22476.10 200.69 41506.14 88888.00 2024-09-25 00:58:03.000 269 22476.14 200.70 41506.14 88888.00 2024-09-25 00:58:04.000 269 22476.09 200.75 41506.11 88888.00 2024-09-25 00:58:05.000 269 22476.00 200.79 41506.05 47583.97 2024-09-25 00:58:06.000 269 22475.96 200.80 41506.07 88888.00 2024-09-25 00:58:07.000 269 22475.94 200.76 41506.14 88888.00 2024-09-25 00:58:08.000 269 22475.93 200.75 41506.19 88888.00 2024-09-25 00:58:09.000 269 22475.90 200.80 41506.21 88888.00 2024-09-25 00:58:10.000 269 22475.90 200.85 41506.25 47583.88 2024-09-25 00:58:11.000 269 22475.89 200.83 41506.34 88888.00 2024-09-25 00:58:12.000 269 22475.85 200.77 41506.38 88888.00 2024-09-25 00:58:13.000 269 22475.80 200.77 41506.36 88888.00 2024-09-25 00:58:14.000 269 22475.78 200.86 41506.36 88888.00 2024-09-25 00:58:15.000 269 22475.79 200.94 41506.37 47583.88 2024-09-25 00:58:16.000 269 22475.79 200.94 41506.34 88888.00 2024-09-25 00:58:17.000 269 22475.79 200.91 41506.34 88888.00 2024-09-25 00:58:18.000 269 22475.76 200.92 41506.38 88888.00 2024-09-25 00:58:19.000 269 22475.67 200.94 41506.38 88888.00 2024-09-25 00:58:20.000 269 22475.60 200.97 41506.36 47583.79 2024-09-25 00:58:21.000 269 22475.62 200.98 41506.41 88888.00 2024-09-25 00:58:22.000 269 22475.63 200.95 41506.46 88888.00 2024-09-25 00:58:23.000 269 22475.63 200.93 41506.45 88888.00 2024-09-25 00:58:24.000 269 22475.66 200.94 41506.40 88888.00 2024-09-25 00:58:25.000 269 22475.67 200.94 41506.39 47583.75 2024-09-25 00:58:26.000 269 22475.60 200.98 41506.40 88888.00 2024-09-25 00:58:27.000 269 22475.53 201.04 41506.38 88888.00 2024-09-25 00:58:28.000 269 22475.50 201.05 41506.34 88888.00 2024-09-25 00:58:29.000 269 22475.52 201.06 41506.36 88888.00 2024-09-25 00:58:30.000 269 22475.57 201.09 41506.34 47583.76 2024-09-25 00:58:31.000 269 22475.56 201.08 41506.30 88888.00 2024-09-25 00:58:32.000 269 22475.56 201.13 41506.38 88888.00 2024-09-25 00:58:33.000 269 22475.60 201.26 41506.55 88888.00 2024-09-25 00:58:34.000 269 22475.58 201.23 41506.52 88888.00 2024-09-25 00:58:35.000 269 22475.51 201.11 41506.27 47583.69 2024-09-25 00:58:36.000 269 22475.52 201.08 41506.13 88888.00 2024-09-25 00:58:37.000 269 22475.58 201.16 41506.21 88888.00 2024-09-25 00:58:38.000 269 22475.61 201.24 41506.37 88888.00 2024-09-25 00:58:39.000 269 22475.60 201.23 41506.39 88888.00 2024-09-25 00:58:40.000 269 22475.56 201.17 41506.29 47583.71 2024-09-25 00:58:41.000 269 22475.50 201.16 41506.18 88888.00 2024-09-25 00:58:42.000 269 22475.46 201.24 41506.18 88888.00 2024-09-25 00:58:43.000 269 22475.49 201.32 41506.25 88888.00 2024-09-25 00:58:44.000 269 22475.50 201.28 41506.19 88888.00 2024-09-25 00:58:45.000 269 22475.49 201.21 41506.11 47583.67 2024-09-25 00:58:46.000 269 22475.48 201.22 41506.13 88888.00 2024-09-25 00:58:47.000 269 22475.46 201.25 41506.19 88888.00 2024-09-25 00:58:48.000 269 22475.43 201.23 41506.21 88888.00 2024-09-25 00:58:49.000 269 22475.42 201.19 41506.14 88888.00 2024-09-25 00:58:50.000 269 22475.44 201.19 41506.07 47583.67 2024-09-25 00:58:51.000 269 22475.50 201.19 41506.08 88888.00 2024-09-25 00:58:52.000 269 22475.50 201.12 41506.08 88888.00 2024-09-25 00:58:53.000 269 22475.44 201.03 41506.07 88888.00 2024-09-25 00:58:54.000 269 22475.44 201.08 41506.10 88888.00 2024-09-25 00:58:55.000 269 22475.50 201.16 41506.12 47583.66 2024-09-25 00:58:56.000 269 22475.52 201.15 41506.06 88888.00 2024-09-25 00:58:57.000 269 22475.47 201.09 41505.98 88888.00 2024-09-25 00:58:58.000 269 22475.39 201.09 41505.95 88888.00 2024-09-25 00:58:59.000 269 22475.38 201.13 41505.97 88888.00 2024-09-25 00:59:00.000 269 22475.41 201.13 41506.02 47583.64 2024-09-25 00:59:01.000 269 22475.40 201.09 41506.06 88888.00 2024-09-25 00:59:02.000 269 22475.37 201.08 41506.12 88888.00 2024-09-25 00:59:03.000 269 22475.36 201.10 41506.17 88888.00 2024-09-25 00:59:04.000 269 22475.36 201.09 41506.14 88888.00 2024-09-25 00:59:05.000 269 22475.38 201.10 41506.09 47583.66 2024-09-25 00:59:06.000 269 22475.40 201.10 41506.05 88888.00 2024-09-25 00:59:07.000 269 22475.40 201.03 41505.99 88888.00 2024-09-25 00:59:08.000 269 22475.39 200.96 41505.93 88888.00 2024-09-25 00:59:09.000 269 22475.38 200.97 41505.93 88888.00 2024-09-25 00:59:10.000 269 22475.37 201.06 41506.03 47583.66 2024-09-25 00:59:11.000 269 22475.38 201.09 41506.12 88888.00 2024-09-25 00:59:12.000 269 22475.41 201.05 41506.16 88888.00 2024-09-25 00:59:13.000 269 22475.44 201.00 41506.16 88888.00 2024-09-25 00:59:14.000 269 22475.44 200.97 41506.11 88888.00 2024-09-25 00:59:15.000 269 22475.42 200.97 41506.04 47583.71 2024-09-25 00:59:16.000 269 22475.42 201.05 41506.04 88888.00 2024-09-25 00:59:17.000 269 22475.47 201.11 41506.15 88888.00 2024-09-25 00:59:18.000 269 22475.49 201.15 41506.30 88888.00 2024-09-25 00:59:19.000 269 22475.47 201.15 41506.37 88888.00 2024-09-25 00:59:20.000 269 22475.43 201.09 41506.34 47583.69 2024-09-25 00:59:21.000 269 22475.42 201.02 41506.27 88888.00 2024-09-25 00:59:22.000 269 22475.42 201.01 41506.23 88888.00 2024-09-25 00:59:23.000 269 22475.40 201.00 41506.18 88888.00 2024-09-25 00:59:24.000 269 22475.40 200.99 41506.12 88888.00 2024-09-25 00:59:25.000 269 22475.48 201.01 41506.13 47583.70 2024-09-25 00:59:26.000 269 22475.56 201.05 41506.26 88888.00 2024-09-25 00:59:27.000 269 22475.53 201.03 41506.36 88888.00 2024-09-25 00:59:28.000 269 22475.47 200.99 41506.38 88888.00 2024-09-25 00:59:29.000 269 22475.50 201.00 41506.34 88888.00 2024-09-25 00:59:30.000 269 22475.55 201.05 41506.32 47583.71 2024-09-25 00:59:31.000 269 22475.51 201.03 41506.28 88888.00 2024-09-25 00:59:32.000 269 22475.44 200.99 41506.29 88888.00 2024-09-25 00:59:33.000 269 22475.45 201.02 41506.36 88888.00 2024-09-25 00:59:34.000 269 22475.45 200.99 41506.31 88888.00 2024-09-25 00:59:35.000 269 22475.38 200.87 41506.18 47583.63 2024-09-25 00:59:36.000 269 22475.33 200.86 41506.21 88888.00 2024-09-25 00:59:37.000 269 22475.31 200.93 41506.30 88888.00 2024-09-25 00:59:38.000 269 22475.30 200.94 41506.29 88888.00 2024-09-25 00:59:39.000 269 22475.28 200.89 41506.27 88888.00 2024-09-25 00:59:40.000 269 22475.25 200.88 41506.28 47583.64 2024-09-25 00:59:41.000 269 22475.23 200.87 41506.32 88888.00 2024-09-25 00:59:42.000 269 22475.21 200.83 41506.29 88888.00 2024-09-25 00:59:43.000 269 22475.18 200.82 41506.21 88888.00 2024-09-25 00:59:44.000 269 22475.17 200.85 41506.19 88888.00 2024-09-25 00:59:45.000 269 22475.19 200.84 41506.25 47583.56 2024-09-25 00:59:46.000 269 22475.20 200.83 41506.33 88888.00 2024-09-25 00:59:47.000 269 22475.17 200.84 41506.31 88888.00 2024-09-25 00:59:48.000 269 22475.09 200.86 41506.22 88888.00 2024-09-25 00:59:49.000 269 22475.05 200.88 41506.28 88888.00 2024-09-25 00:59:50.000 269 22475.06 200.87 41506.44 47583.54 2024-09-25 00:59:51.000 269 22475.05 200.85 41506.47 88888.00 2024-09-25 00:59:52.000 269 22475.02 200.85 41506.36 88888.00 2024-09-25 00:59:53.000 269 22474.99 200.86 41506.27 88888.00 2024-09-25 00:59:54.000 269 22474.98 200.90 41506.29 88888.00 2024-09-25 00:59:55.000 269 22475.02 201.02 41506.39 47583.46 2024-09-25 00:59:56.000 269 22475.00 201.07 41506.44 88888.00 2024-09-25 00:59:57.000 269 22474.90 201.01 41506.34 88888.00 2024-09-25 00:59:58.000 269 22474.81 200.99 41506.22 88888.00 2024-09-25 00:59:59.000 269 22474.80 201.01 41506.24 88888.00 2024-09-25 01:00:00.000 269 22474.80 201.00 41506.32 47583.42 2024-09-25 01:00:01.000 269 22474.77 200.98 41506.33 88888.00 2024-09-25 01:00:02.000 269 22474.78 201.00 41506.28 88888.00 2024-09-25 01:00:03.000 269 22474.82 201.03 41506.27 88888.00 2024-09-25 01:00:04.000 269 22474.81 200.98 41506.29 88888.00 2024-09-25 01:00:05.000 269 22474.75 200.89 41506.33 47583.36 2024-09-25 01:00:06.000 269 22474.72 200.85 41506.34 88888.00 2024-09-25 01:00:07.000 269 22474.70 200.85 41506.30 88888.00 2024-09-25 01:00:08.000 269 22474.67 200.87 41506.29 88888.00 2024-09-25 01:00:09.000 269 22474.64 200.90 41506.34 88888.00 2024-09-25 01:00:10.000 269 22474.64 200.90 41506.34 47583.29 2024-09-25 01:00:11.000 269 22474.64 200.89 41506.35 88888.00 2024-09-25 01:00:12.000 269 22474.62 200.92 41506.39 88888.00 2024-09-25 01:00:13.000 269 22474.59 200.95 41506.41 88888.00 2024-09-25 01:00:14.000 269 22474.54 200.94 41506.33 88888.00 2024-09-25 01:00:15.000 269 22474.48 200.86 41506.17 47583.24 2024-09-25 01:00:16.000 269 22474.41 200.78 41506.05 88888.00 2024-09-25 01:00:17.000 269 22474.36 200.76 41506.02 88888.00 2024-09-25 01:00:18.000 269 22474.34 200.78 41506.06 88888.00 2024-09-25 01:00:19.000 269 22474.34 200.86 41506.14 88888.00 2024-09-25 01:00:20.000 269 22474.34 200.92 41506.17 47583.13 2024-09-25 01:00:21.000 269 22474.27 200.89 41506.13 88888.00 2024-09-25 01:00:22.000 269 22474.22 200.85 41506.09 88888.00 2024-09-25 01:00:23.000 269 22474.21 200.86 41506.11 88888.00 2024-09-25 01:00:24.000 269 22474.19 200.91 41506.19 88888.00 2024-09-25 01:00:25.000 269 22474.19 200.97 41506.26 47583.09 2024-09-25 01:00:26.000 269 22474.24 200.98 41506.29 88888.00 2024-09-25 01:00:27.000 269 22474.27 201.02 41506.32 88888.00 2024-09-25 01:00:28.000 269 22474.29 201.06 41506.34 88888.00 2024-09-25 01:00:29.000 269 22474.27 201.03 41506.31 88888.00 2024-09-25 01:00:30.000 269 22474.20 200.98 41506.28 47583.03 2024-09-25 01:00:31.000 269 22474.15 201.00 41506.31 88888.00 2024-09-25 01:00:32.000 269 22474.14 201.05 41506.34 88888.00 2024-09-25 01:00:33.000 269 22474.10 201.03 41506.31 88888.00 2024-09-25 01:00:34.000 269 22474.05 200.97 41506.26 88888.00 2024-09-25 01:00:35.000 269 22474.03 200.93 41506.26 47583.00 2024-09-25 01:00:36.000 269 22474.04 200.95 41506.30 88888.00 2024-09-25 01:00:37.000 269 22474.00 201.01 41506.31 88888.00 2024-09-25 01:00:38.000 269 22473.94 201.06 41506.29 88888.00 2024-09-25 01:00:39.000 269 22473.95 201.08 41506.27 88888.00 2024-09-25 01:00:40.000 269 22474.00 201.05 41506.30 47582.95 2024-09-25 01:00:41.000 269 22474.07 201.04 41506.38 88888.00 2024-09-25 01:00:42.000 269 22474.06 201.08 41506.42 88888.00 2024-09-25 01:00:43.000 269 22474.01 201.12 41506.35 88888.00 2024-09-25 01:00:44.000 269 22474.00 201.15 41506.29 88888.00 2024-09-25 01:00:45.000 269 22474.02 201.18 41506.34 47582.93 2024-09-25 01:00:46.000 269 22474.01 201.19 41506.39 88888.00 2024-09-25 01:00:47.000 269 22473.97 201.20 41506.36 88888.00 2024-09-25 01:00:48.000 269 22473.89 201.20 41506.31 88888.00 2024-09-25 01:00:49.000 269 22473.80 201.18 41506.28 88888.00 2024-09-25 01:00:50.000 269 22473.75 201.17 41506.26 47582.84 2024-09-25 01:00:51.000 269 22473.77 201.19 41506.24 88888.00 2024-09-25 01:00:52.000 269 22473.82 201.21 41506.18 88888.00 2024-09-25 01:00:53.000 269 22473.83 201.23 41506.10 88888.00 2024-09-25 01:00:54.000 269 22473.76 201.23 41506.03 88888.00 2024-09-25 01:00:55.000 269 22473.71 201.21 41506.06 47582.82 2024-09-25 01:00:56.000 269 22473.71 201.19 41506.12 88888.00 2024-09-25 01:00:57.000 269 22473.69 201.20 41506.11 88888.00 2024-09-25 01:00:58.000 269 22473.68 201.24 41506.11 88888.00 2024-09-25 01:00:59.000 269 22473.72 201.33 41506.18 88888.00 2024-09-25 01:01:00.000 269 22473.75 201.39 41506.26 47582.80 2024-09-25 01:01:01.000 269 22473.74 201.37 41506.23 88888.00 2024-09-25 01:01:02.000 269 22473.75 201.32 41506.18 88888.00 2024-09-25 01:01:03.000 269 22473.75 201.31 41506.18 88888.00 2024-09-25 01:01:04.000 269 22473.72 201.31 41506.18 88888.00 2024-09-25 01:01:05.000 269 22473.66 201.29 41506.13 47582.70 2024-09-25 01:01:06.000 269 22473.58 201.28 41506.08 88888.00 2024-09-25 01:01:07.000 269 22473.50 201.27 41506.09 88888.00 2024-09-25 01:01:08.000 269 22473.42 201.26 41506.14 88888.00 2024-09-25 01:01:09.000 269 22473.40 201.30 41506.17 88888.00 2024-09-25 01:01:10.000 269 22473.41 201.33 41506.16 47582.65 2024-09-25 01:01:11.000 269 22473.42 201.32 41506.13 88888.00 2024-09-25 01:01:12.000 269 22473.40 201.33 41506.14 88888.00 2024-09-25 01:01:13.000 269 22473.30 201.33 41506.19 88888.00 2024-09-25 01:01:14.000 269 22473.17 201.31 41506.19 88888.00 2024-09-25 01:01:15.000 269 22473.13 201.30 41506.17 47582.58 2024-09-25 01:01:16.000 269 22473.16 201.34 41506.22 88888.00 2024-09-25 01:01:17.000 269 22473.17 201.39 41506.32 88888.00 2024-09-25 01:01:18.000 269 22473.15 201.40 41506.35 88888.00 2024-09-25 01:01:19.000 269 22473.12 201.41 41506.31 88888.00 2024-09-25 01:01:20.000 269 22473.10 201.47 41506.27 47582.52 2024-09-25 01:01:21.000 269 22473.11 201.53 41506.26 88888.00 2024-09-25 01:01:22.000 269 22473.08 201.48 41506.23 88888.00 2024-09-25 01:01:23.000 269 22473.00 201.39 41506.22 88888.00 2024-09-25 01:01:24.000 269 22472.93 201.39 41506.30 88888.00 2024-09-25 01:01:25.000 269 22472.91 201.44 41506.39 47582.40 2024-09-25 01:01:26.000 269 22472.91 201.48 41506.38 88888.00 2024-09-25 01:01:27.000 269 22472.90 201.49 41506.27 88888.00 2024-09-25 01:01:28.000 269 22472.90 201.53 41506.26 88888.00 2024-09-25 01:01:29.000 269 22472.92 201.59 41506.31 88888.00 2024-09-25 01:01:30.000 269 22472.90 201.60 41506.27 47582.36 2024-09-25 01:01:31.000 269 22472.83 201.57 41506.19 88888.00 2024-09-25 01:01:32.000 269 22472.76 201.54 41506.16 88888.00 2024-09-25 01:01:33.000 269 22472.70 201.52 41506.12 88888.00 2024-09-25 01:01:34.000 269 22472.66 201.53 41506.13 88888.00 2024-09-25 01:01:35.000 269 22472.63 201.54 41506.21 47582.31 2024-09-25 01:01:36.000 269 22472.60 201.54 41506.29 88888.00 2024-09-25 01:01:37.000 269 22472.56 201.56 41506.30 88888.00 2024-09-25 01:01:38.000 269 22472.55 201.62 41506.27 88888.00 2024-09-25 01:01:39.000 269 22472.51 201.69 41506.23 88888.00 2024-09-25 01:01:40.000 269 22472.42 201.64 41506.16 47582.22 2024-09-25 01:01:41.000 269 22472.37 201.55 41506.08 88888.00 2024-09-25 01:01:42.000 269 22472.44 201.55 41506.07 88888.00 2024-09-25 01:01:43.000 269 22472.47 201.63 41506.10 88888.00 2024-09-25 01:01:44.000 269 22472.42 201.69 41506.13 88888.00 2024-09-25 01:01:45.000 269 22472.40 201.74 41506.19 47582.15 2024-09-25 01:01:46.000 269 22472.38 201.76 41506.26 88888.00 2024-09-25 01:01:47.000 269 22472.32 201.72 41506.29 88888.00 2024-09-25 01:01:48.000 269 22472.29 201.74 41506.33 88888.00 2024-09-25 01:01:49.000 269 22472.31 201.85 41506.36 88888.00 2024-09-25 01:01:50.000 269 22472.38 201.90 41506.36 47582.07 2024-09-25 01:01:51.000 269 22472.42 201.86 41506.31 88888.00 2024-09-25 01:01:52.000 269 22472.39 201.86 41506.26 88888.00 2024-09-25 01:01:53.000 269 22472.35 201.93 41506.27 88888.00 2024-09-25 01:01:54.000 269 22472.36 202.00 41506.27 88888.00 2024-09-25 01:01:55.000 269 22472.32 202.01 41506.17 47582.06 2024-09-25 01:01:56.000 269 22472.21 201.99 41506.07 88888.00 2024-09-25 01:01:57.000 269 22472.15 202.01 41506.11 88888.00 2024-09-25 01:01:58.000 269 22472.16 202.04 41506.11 88888.00 2024-09-25 01:01:59.000 269 22472.18 202.06 41506.05 88888.00 2024-09-25 01:02:00.000 269 22472.16 202.09 41506.01 47581.99 2024-09-25 01:02:01.000 269 22472.13 202.14 41505.99 88888.00 2024-09-25 01:02:02.000 269 22472.12 202.19 41505.98 88888.00 2024-09-25 01:02:03.000 269 22472.13 202.21 41505.98 88888.00 2024-09-25 01:02:04.000 269 22472.14 202.17 41505.98 88888.00 2024-09-25 01:02:05.000 269 22472.13 202.12 41505.98 47581.94 2024-09-25 01:02:06.000 269 22472.10 202.14 41505.97 88888.00 2024-09-25 01:02:07.000 269 22472.09 202.22 41505.97 88888.00 2024-09-25 01:02:08.000 269 22472.08 202.28 41506.00 88888.00 2024-09-25 01:02:09.000 269 22472.06 202.29 41506.05 88888.00 2024-09-25 01:02:10.000 269 22472.03 202.27 41506.11 47581.91 2024-09-25 01:02:11.000 269 22471.99 202.23 41506.12 88888.00 2024-09-25 01:02:12.000 269 22471.99 202.21 41506.13 88888.00 2024-09-25 01:02:13.000 269 22471.99 202.23 41506.13 88888.00 2024-09-25 01:02:14.000 269 22471.97 202.28 41506.11 88888.00 2024-09-25 01:02:15.000 269 22472.01 202.29 41506.07 47581.92 2024-09-25 01:02:16.000 269 22472.11 202.32 41506.06 88888.00 2024-09-25 01:02:17.000 269 22472.15 202.33 41506.04 88888.00 2024-09-25 01:02:18.000 269 22472.11 202.38 41506.02 88888.00 2024-09-25 01:02:19.000 269 22472.09 202.50 41506.08 88888.00 2024-09-25 01:02:20.000 269 22472.08 202.55 41506.13 47581.89 2024-09-25 01:02:21.000 269 22472.03 202.50 41506.12 88888.00 2024-09-25 01:02:22.000 269 22471.95 202.44 41506.13 88888.00 2024-09-25 01:02:23.000 269 22471.91 202.44 41506.16 88888.00 2024-09-25 01:02:24.000 269 22471.96 202.47 41506.21 88888.00 2024-09-25 01:02:25.000 269 22471.99 202.49 41506.22 47581.84 2024-09-25 01:02:26.000 269 22471.94 202.46 41506.18 88888.00 2024-09-25 01:02:27.000 269 22471.90 202.47 41506.13 88888.00 2024-09-25 01:02:28.000 269 22471.93 202.56 41506.11 88888.00 2024-09-25 01:02:29.000 269 22471.91 202.62 41506.10 88888.00 2024-09-25 01:02:30.000 269 22471.82 202.57 41506.06 47581.78 2024-09-25 01:02:31.000 269 22471.74 202.50 41506.02 88888.00 2024-09-25 01:02:32.000 269 22471.76 202.52 41506.04 88888.00 2024-09-25 01:02:33.000 269 22471.83 202.60 41506.12 88888.00 2024-09-25 01:02:34.000 269 22471.82 202.62 41506.12 88888.00 2024-09-25 01:02:35.000 269 22471.74 202.61 41506.04 47581.76 2024-09-25 01:02:36.000 269 22471.70 202.60 41506.01 88888.00 2024-09-25 01:02:37.000 269 22471.70 202.53 41506.02 88888.00 2024-09-25 01:02:38.000 269 22471.67 202.46 41505.97 88888.00 2024-09-25 01:02:39.000 269 22471.62 202.44 41505.87 88888.00 2024-09-25 01:02:40.000 269 22471.60 202.46 41505.85 47581.72 2024-09-25 01:02:41.000 269 22471.62 202.50 41505.92 88888.00 2024-09-25 01:02:42.000 269 22471.65 202.58 41506.05 88888.00 2024-09-25 01:02:43.000 269 22471.64 202.68 41506.18 88888.00 2024-09-25 01:02:44.000 269 22471.60 202.67 41506.17 88888.00 2024-09-25 01:02:45.000 269 22471.55 202.51 41505.98 47581.68 2024-09-25 01:02:46.000 269 22471.52 202.41 41505.84 88888.00 2024-09-25 01:02:47.000 269 22471.50 202.44 41505.81 88888.00 2024-09-25 01:02:48.000 269 22471.51 202.53 41505.82 88888.00 2024-09-25 01:02:49.000 269 22471.55 202.59 41505.88 88888.00 2024-09-25 01:02:50.000 269 22471.54 202.60 41505.89 47581.64 2024-09-25 01:02:51.000 269 22471.51 202.65 41505.89 88888.00 2024-09-25 01:02:52.000 269 22471.47 202.73 41505.92 88888.00 2024-09-25 01:02:53.000 269 22471.38 202.74 41505.88 88888.00 2024-09-25 01:02:54.000 269 22471.30 202.70 41505.85 88888.00 2024-09-25 01:02:55.000 269 22471.32 202.70 41505.92 47581.56 2024-09-25 01:02:56.000 269 22471.38 202.74 41506.00 88888.00 2024-09-25 01:02:57.000 269 22471.41 202.78 41505.99 88888.00 2024-09-25 01:02:58.000 269 22471.40 202.81 41505.97 88888.00 2024-09-25 01:02:59.000 269 22471.34 202.85 41505.96 88888.00 2024-09-25 01:03:00.000 269 22471.28 202.87 41505.93 47581.56 2024-09-25 01:03:01.000 269 22471.26 202.89 41505.87 88888.00 2024-09-25 01:03:02.000 269 22471.22 202.88 41505.79 88888.00 2024-09-25 01:03:03.000 269 22471.16 202.85 41505.77 88888.00 2024-09-25 01:03:04.000 269 22471.14 202.85 41505.80 88888.00 2024-09-25 01:03:05.000 269 22471.13 202.89 41505.81 47581.48 2024-09-25 01:03:06.000 269 22471.09 202.93 41505.79 88888.00 2024-09-25 01:03:07.000 269 22471.06 202.95 41505.82 88888.00 2024-09-25 01:03:08.000 269 22471.07 202.98 41505.85 88888.00 2024-09-25 01:03:09.000 269 22471.09 203.00 41505.85 88888.00 2024-09-25 01:03:10.000 269 22471.08 203.00 41505.84 47581.46 2024-09-25 01:03:11.000 269 22471.08 202.97 41505.83 88888.00 2024-09-25 01:03:12.000 269 22471.06 202.97 41505.82 88888.00 2024-09-25 01:03:13.000 269 22471.03 203.04 41505.82 88888.00 2024-09-25 01:03:14.000 269 22471.03 203.12 41505.83 88888.00 2024-09-25 01:03:15.000 269 22471.01 203.13 41505.86 47581.41 2024-09-25 01:03:16.000 269 22470.96 203.10 41505.92 88888.00 2024-09-25 01:03:17.000 269 22470.93 203.05 41505.94 88888.00 2024-09-25 01:03:18.000 269 22470.97 202.95 41505.89 88888.00 2024-09-25 01:03:19.000 269 22471.01 202.87 41505.86 88888.00 2024-09-25 01:03:20.000 269 22470.97 202.86 41505.88 47581.35 2024-09-25 01:03:21.000 269 22470.93 202.94 41505.90 88888.00 2024-09-25 01:03:22.000 269 22470.98 203.07 41505.98 88888.00 2024-09-25 01:03:23.000 269 22471.05 203.19 41506.10 88888.00 2024-09-25 01:03:24.000 269 22471.00 203.20 41506.05 88888.00 2024-09-25 01:03:25.000 269 22470.92 203.14 41505.92 47581.36 2024-09-25 01:03:26.000 269 22470.91 203.13 41505.90 88888.00 2024-09-25 01:03:27.000 269 22470.92 203.10 41505.91 88888.00 2024-09-25 01:03:28.000 269 22470.90 203.08 41505.88 88888.00 2024-09-25 01:03:29.000 269 22470.88 203.13 41505.88 88888.00 2024-09-25 01:03:30.000 269 22470.90 203.19 41505.93 47581.32 2024-09-25 01:03:31.000 269 22470.92 203.21 41505.92 88888.00 2024-09-25 01:03:32.000 269 22470.90 203.19 41505.87 88888.00 2024-09-25 01:03:33.000 269 22470.84 203.20 41505.81 88888.00 2024-09-25 01:03:34.000 269 22470.78 203.22 41505.77 88888.00 2024-09-25 01:03:35.000 269 22470.72 203.23 41505.76 47581.29 2024-09-25 01:03:36.000 269 22470.71 203.25 41505.79 88888.00 2024-09-25 01:03:37.000 269 22470.79 203.31 41505.87 88888.00 2024-09-25 01:03:38.000 269 22470.88 203.38 41505.95 88888.00 2024-09-25 01:03:39.000 269 22470.90 203.44 41505.98 88888.00 2024-09-25 01:03:40.000 269 22470.86 203.45 41506.00 47581.24 2024-09-25 01:03:41.000 269 22470.78 203.39 41506.01 88888.00 2024-09-25 01:03:42.000 269 22470.71 203.29 41505.93 88888.00 2024-09-25 01:03:43.000 269 22470.66 203.24 41505.80 88888.00 2024-09-25 01:03:44.000 269 22470.69 203.31 41505.82 88888.00 2024-09-25 01:03:45.000 269 22470.74 203.38 41505.95 47581.25 2024-09-25 01:03:46.000 269 22470.73 203.34 41506.01 88888.00 2024-09-25 01:03:47.000 269 22470.73 203.34 41506.05 88888.00 2024-09-25 01:03:48.000 269 22470.74 203.43 41506.05 88888.00 2024-09-25 01:03:49.000 269 22470.70 203.50 41505.96 88888.00 2024-09-25 01:03:50.000 269 22470.60 203.47 41505.86 47581.21 2024-09-25 01:03:51.000 269 22470.53 203.43 41505.82 88888.00 2024-09-25 01:03:52.000 269 22470.52 203.39 41505.78 88888.00 2024-09-25 01:03:53.000 269 22470.50 203.39 41505.70 88888.00 2024-09-25 01:03:54.000 269 22470.47 203.50 41505.75 88888.00 2024-09-25 01:03:55.000 269 22470.48 203.61 41505.86 47581.14 2024-09-25 01:03:56.000 269 22470.53 203.65 41505.93 88888.00 2024-09-25 01:03:57.000 269 22470.55 203.68 41505.93 88888.00 2024-09-25 01:03:58.000 269 22470.59 203.72 41505.91 88888.00 2024-09-25 01:03:59.000 269 22470.63 203.73 41505.89 88888.00 2024-09-25 01:04:00.000 269 22470.61 203.74 41505.88 47581.12 2024-09-25 01:04:01.000 269 22470.56 203.74 41505.89 88888.00 2024-09-25 01:04:02.000 269 22470.52 203.72 41505.89 88888.00 2024-09-25 01:04:03.000 269 22470.51 203.73 41505.88 88888.00 2024-09-25 01:04:04.000 269 22470.53 203.81 41505.94 88888.00 2024-09-25 01:04:05.000 269 22470.55 203.88 41506.01 47581.09 2024-09-25 01:04:06.000 269 22470.50 203.84 41505.97 88888.00 2024-09-25 01:04:07.000 269 22470.47 203.83 41505.95 88888.00 2024-09-25 01:04:08.000 269 22470.56 203.92 41506.02 88888.00 2024-09-25 01:04:09.000 269 22470.61 203.98 41506.04 88888.00 2024-09-25 01:04:10.000 269 22470.54 203.92 41505.99 47581.09 2024-09-25 01:04:11.000 269 22470.49 203.87 41505.93 88888.00 2024-09-25 01:04:12.000 269 22470.51 203.88 41505.92 88888.00 2024-09-25 01:04:13.000 269 22470.51 203.88 41505.96 88888.00 2024-09-25 01:04:14.000 269 22470.47 203.89 41505.98 88888.00 2024-09-25 01:04:15.000 269 22470.46 203.93 41505.96 47581.08 2024-09-25 01:04:16.000 269 22470.44 203.98 41505.94 88888.00 2024-09-25 01:04:17.000 269 22470.41 203.98 41505.90 88888.00 2024-09-25 01:04:18.000 269 22470.41 203.95 41505.90 88888.00 2024-09-25 01:04:19.000 269 22470.42 203.93 41505.98 88888.00 2024-09-25 01:04:20.000 269 22470.40 203.92 41505.98 47581.04 2024-09-25 01:04:21.000 269 22470.39 203.90 41505.88 88888.00 2024-09-25 01:04:22.000 269 22470.41 203.97 41505.91 88888.00 2024-09-25 01:04:23.000 269 22470.43 204.12 41506.05 88888.00 2024-09-25 01:04:24.000 269 22470.43 204.19 41506.07 88888.00 2024-09-25 01:04:25.000 269 22470.42 204.10 41505.99 47581.07 2024-09-25 01:04:26.000 269 22470.40 203.99 41505.96 88888.00 2024-09-25 01:04:27.000 269 22470.36 203.99 41506.00 88888.00 2024-09-25 01:04:28.000 269 22470.34 204.05 41506.02 88888.00 2024-09-25 01:04:29.000 269 22470.38 204.07 41506.02 88888.00 2024-09-25 01:04:30.000 269 22470.41 204.01 41505.98 47581.04 2024-09-25 01:04:31.000 269 22470.37 203.97 41505.93 88888.00 2024-09-25 01:04:32.000 269 22470.31 203.97 41505.93 88888.00 2024-09-25 01:04:33.000 269 22470.30 203.92 41505.91 88888.00 2024-09-25 01:04:34.000 269 22470.32 203.93 41505.87 88888.00 2024-09-25 01:04:35.000 269 22470.37 204.05 41505.86 47581.04 2024-09-25 01:04:36.000 269 22470.42 204.12 41505.93 88888.00 2024-09-25 01:04:37.000 269 22470.44 204.13 41505.98 88888.00 2024-09-25 01:04:38.000 269 22470.42 204.21 41505.98 88888.00 2024-09-25 01:04:39.000 269 22470.42 204.28 41505.93 88888.00 2024-09-25 01:04:40.000 269 22470.39 204.23 41505.90 47581.04 2024-09-25 01:04:41.000 269 22470.37 204.15 41505.97 88888.00 2024-09-25 01:04:42.000 269 22470.39 204.15 41506.05 88888.00 2024-09-25 01:04:43.000 269 22470.37 204.15 41506.03 88888.00 2024-09-25 01:04:44.000 269 22470.35 204.15 41506.03 88888.00 2024-09-25 01:04:45.000 269 22470.38 204.19 41506.16 47580.99 2024-09-25 01:04:46.000 269 22470.38 204.24 41506.25 88888.00 2024-09-25 01:04:47.000 269 22470.35 204.25 41506.20 88888.00 2024-09-25 01:04:48.000 269 22470.35 204.30 41506.12 88888.00 2024-09-25 01:04:49.000 269 22470.38 204.33 41506.09 88888.00 2024-09-25 01:04:50.000 269 22470.35 204.31 41506.01 47581.04 2024-09-25 01:04:51.000 269 22470.30 204.29 41505.94 88888.00 2024-09-25 01:04:52.000 269 22470.26 204.26 41505.90 88888.00 2024-09-25 01:04:53.000 269 22470.24 204.24 41505.89 88888.00 2024-09-25 01:04:54.000 269 22470.27 204.32 41505.94 88888.00 2024-09-25 01:04:55.000 269 22470.32 204.41 41506.03 47580.99 2024-09-25 01:04:56.000 269 22470.36 204.42 41506.08 88888.00 2024-09-25 01:04:57.000 269 22470.39 204.39 41506.00 88888.00 2024-09-25 01:04:58.000 269 22470.36 204.36 41505.84 88888.00 2024-09-25 01:04:59.000 269 22470.28 204.32 41505.74 88888.00 2024-09-25 01:05:00.000 269 22470.22 204.31 41505.71 47581.00 2024-09-25 01:05:01.000 269 22470.25 204.31 41505.72 88888.00 2024-09-25 01:05:02.000 269 22470.33 204.35 41505.79 88888.00 2024-09-25 01:05:03.000 269 22470.35 204.40 41505.88 88888.00 2024-09-25 01:05:04.000 269 22470.34 204.45 41505.96 88888.00 2024-09-25 01:05:05.000 269 22470.33 204.51 41506.01 47580.94 2024-09-25 01:05:06.000 269 22470.31 204.52 41505.93 88888.00 2024-09-25 01:05:07.000 269 22470.23 204.47 41505.81 88888.00 2024-09-25 01:05:08.000 269 22470.12 204.45 41505.79 88888.00 2024-09-25 01:05:09.000 269 22470.07 204.50 41505.82 88888.00 2024-09-25 01:05:10.000 269 22470.08 204.51 41505.86 47580.92 2024-09-25 01:05:11.000 269 22470.11 204.50 41505.90 88888.00 2024-09-25 01:05:12.000 269 22470.10 204.54 41505.96 88888.00 2024-09-25 01:05:13.000 269 22470.10 204.67 41506.02 88888.00 2024-09-25 01:05:14.000 269 22470.12 204.79 41506.02 88888.00 2024-09-25 01:05:15.000 269 22470.12 204.80 41505.93 47580.89 2024-09-25 01:05:16.000 269 22470.10 204.78 41505.86 88888.00 2024-09-25 01:05:17.000 269 22470.05 204.81 41505.88 88888.00 2024-09-25 01:05:18.000 269 22469.98 204.85 41505.89 88888.00 2024-09-25 01:05:19.000 269 22469.96 204.86 41505.93 88888.00 2024-09-25 01:05:20.000 269 22469.96 204.84 41505.98 47580.80 2024-09-25 01:05:21.000 269 22469.96 204.82 41505.98 88888.00 2024-09-25 01:05:22.000 269 22469.99 204.89 41506.00 88888.00 2024-09-25 01:05:23.000 269 22470.03 205.02 41506.05 88888.00 2024-09-25 01:05:24.000 269 22470.02 205.05 41506.03 88888.00 2024-09-25 01:05:25.000 269 22469.95 205.02 41505.96 47580.79 2024-09-25 01:05:26.000 269 22469.93 205.06 41505.97 88888.00 2024-09-25 01:05:27.000 269 22469.96 205.10 41506.01 88888.00 2024-09-25 01:05:28.000 269 22469.99 205.10 41506.01 88888.00 2024-09-25 01:05:29.000 269 22469.99 205.15 41506.04 88888.00 2024-09-25 01:05:30.000 269 22469.98 205.24 41506.10 47580.76 2024-09-25 01:05:31.000 269 22469.95 205.25 41506.07 88888.00 2024-09-25 01:05:32.000 269 22469.90 205.20 41506.02 88888.00 2024-09-25 01:05:33.000 269 22469.84 205.21 41505.99 88888.00 2024-09-25 01:05:34.000 269 22469.83 205.28 41505.99 88888.00 2024-09-25 01:05:35.000 269 22469.89 205.32 41506.03 47580.74 2024-09-25 01:05:36.000 269 22469.93 205.31 41506.07 88888.00 2024-09-25 01:05:37.000 269 22469.96 205.36 41506.08 88888.00 2024-09-25 01:05:38.000 269 22469.97 205.43 41506.05 88888.00 2024-09-25 01:05:39.000 269 22469.94 205.43 41506.02 88888.00 2024-09-25 01:05:40.000 269 22469.88 205.40 41505.99 47580.70 2024-09-25 01:05:41.000 269 22469.85 205.43 41505.99 88888.00 2024-09-25 01:05:42.000 269 22469.84 205.47 41505.99 88888.00 2024-09-25 01:05:43.000 269 22469.79 205.44 41505.96 88888.00 2024-09-25 01:05:44.000 269 22469.77 205.41 41505.94 88888.00 2024-09-25 01:05:45.000 269 22469.77 205.45 41505.98 47580.69 2024-09-25 01:05:46.000 269 22469.77 205.49 41506.01 88888.00 2024-09-25 01:05:47.000 269 22469.81 205.52 41506.02 88888.00 2024-09-25 01:05:48.000 269 22469.85 205.55 41506.02 88888.00 2024-09-25 01:05:49.000 269 22469.86 205.60 41506.00 88888.00 2024-09-25 01:05:50.000 269 22469.85 205.65 41505.99 47580.67 2024-09-25 01:05:51.000 269 22469.85 205.65 41506.00 88888.00 2024-09-25 01:05:52.000 269 22469.82 205.65 41505.99 88888.00 2024-09-25 01:05:53.000 269 22469.81 205.71 41506.05 88888.00 2024-09-25 01:05:54.000 269 22469.82 205.78 41506.18 88888.00 2024-09-25 01:05:55.000 269 22469.84 205.82 41506.27 47580.63 2024-09-25 01:05:56.000 269 22469.84 205.83 41506.25 88888.00 2024-09-25 01:05:57.000 269 22469.79 205.81 41506.15 88888.00 2024-09-25 01:05:58.000 269 22469.73 205.78 41506.06 88888.00 2024-09-25 01:05:59.000 269 22469.69 205.76 41506.00 88888.00 2024-09-25 01:06:00.000 269 22469.70 205.77 41505.99 47580.66 2024-09-25 01:06:01.000 269 22469.75 205.81 41506.05 88888.00 2024-09-25 01:06:02.000 269 22469.76 205.84 41506.09 88888.00 2024-09-25 01:06:03.000 269 22469.77 205.86 41506.06 88888.00 2024-09-25 01:06:04.000 269 22469.79 205.87 41506.01 88888.00 2024-09-25 01:06:05.000 269 22469.80 205.85 41505.98 47580.64 2024-09-25 01:06:06.000 269 22469.75 205.85 41506.01 88888.00 2024-09-25 01:06:07.000 269 22469.69 205.88 41506.07 88888.00 2024-09-25 01:06:08.000 269 22469.69 205.91 41506.06 88888.00 2024-09-25 01:06:09.000 269 22469.74 205.98 41506.02 88888.00 2024-09-25 01:06:10.000 269 22469.73 206.07 41506.00 47580.65 2024-09-25 01:06:11.000 269 22469.64 206.06 41505.95 88888.00 2024-09-25 01:06:12.000 269 22469.59 206.03 41505.97 88888.00 2024-09-25 01:06:13.000 269 22469.61 206.09 41506.02 88888.00 2024-09-25 01:06:14.000 269 22469.58 206.15 41505.93 88888.00 2024-09-25 01:06:15.000 269 22469.53 206.12 41505.82 47580.58 2024-09-25 01:06:16.000 269 22469.54 206.10 41505.85 88888.00 2024-09-25 01:06:17.000 269 22469.57 206.11 41505.95 88888.00 2024-09-25 01:06:18.000 269 22469.56 206.18 41506.02 88888.00 2024-09-25 01:06:19.000 269 22469.56 206.27 41506.06 88888.00 2024-09-25 01:06:20.000 269 22469.61 206.30 41506.04 47580.63 2024-09-25 01:06:21.000 269 22469.62 206.23 41505.95 88888.00 2024-09-25 01:06:22.000 269 22469.56 206.19 41505.89 88888.00 2024-09-25 01:06:23.000 269 22469.53 206.23 41505.90 88888.00 2024-09-25 01:06:24.000 269 22469.55 206.30 41505.94 88888.00 2024-09-25 01:06:25.000 269 22469.56 206.35 41506.00 47580.63 2024-09-25 01:06:26.000 269 22469.53 206.41 41506.05 88888.00 2024-09-25 01:06:27.000 269 22469.52 206.47 41506.11 88888.00 2024-09-25 01:06:28.000 269 22469.53 206.50 41506.16 88888.00 2024-09-25 01:06:29.000 269 22469.52 206.47 41506.12 88888.00 2024-09-25 01:06:30.000 269 22469.48 206.42 41506.02 47580.59 2024-09-25 01:06:31.000 269 22469.46 206.37 41505.96 88888.00 2024-09-25 01:06:32.000 269 22469.48 206.36 41505.97 88888.00 2024-09-25 01:06:33.000 269 22469.54 206.41 41506.00 88888.00 2024-09-25 01:06:34.000 269 22469.62 206.48 41506.04 88888.00 2024-09-25 01:06:35.000 269 22469.63 206.53 41506.10 47580.59 2024-09-25 01:06:36.000 269 22469.58 206.51 41506.14 88888.00 2024-09-25 01:06:37.000 269 22469.53 206.53 41506.14 88888.00 2024-09-25 01:06:38.000 269 22469.54 206.59 41506.11 88888.00 2024-09-25 01:06:39.000 269 22469.56 206.63 41506.13 88888.00 2024-09-25 01:06:40.000 269 22469.53 206.63 41506.13 47580.53 2024-09-25 01:06:41.000 269 22469.47 206.60 41506.02 88888.00 2024-09-25 01:06:42.000 269 22469.47 206.63 41505.97 88888.00 2024-09-25 01:06:43.000 269 22469.54 206.75 41506.07 88888.00 2024-09-25 01:06:44.000 269 22469.58 206.87 41506.17 88888.00 2024-09-25 01:06:45.000 269 22469.53 206.84 41506.11 47580.56 2024-09-25 01:06:46.000 269 22469.47 206.74 41505.97 88888.00 2024-09-25 01:06:47.000 269 22469.46 206.73 41505.89 88888.00 2024-09-25 01:06:48.000 269 22469.46 206.78 41505.86 88888.00 2024-09-25 01:06:49.000 269 22469.45 206.79 41505.85 88888.00 2024-09-25 01:06:50.000 269 22469.44 206.82 41505.89 47580.52 2024-09-25 01:06:51.000 269 22469.44 206.88 41505.91 88888.00 2024-09-25 01:06:52.000 269 22469.45 206.88 41505.89 88888.00 2024-09-25 01:06:53.000 269 22469.47 206.91 41505.91 88888.00 2024-09-25 01:06:54.000 269 22469.44 206.93 41505.91 88888.00 2024-09-25 01:06:55.000 269 22469.38 206.88 41505.84 47580.52 2024-09-25 01:06:56.000 269 22469.38 206.87 41505.80 88888.00 2024-09-25 01:06:57.000 269 22469.41 206.94 41505.83 88888.00 2024-09-25 01:06:58.000 269 22469.44 207.00 41505.84 88888.00 2024-09-25 01:06:59.000 269 22469.44 207.08 41505.86 88888.00 2024-09-25 01:07:00.000 269 22469.38 207.12 41505.86 47580.51 2024-09-25 01:07:01.000 269 22469.32 207.06 41505.82 88888.00 2024-09-25 01:07:02.000 269 22469.29 206.99 41505.81 88888.00 2024-09-25 01:07:03.000 269 22469.27 206.98 41505.87 88888.00 2024-09-25 01:07:04.000 269 22469.25 207.03 41505.93 88888.00 2024-09-25 01:07:05.000 269 22469.26 207.11 41505.97 47580.49 2024-09-25 01:07:06.000 269 22469.24 207.12 41506.02 88888.00 2024-09-25 01:07:07.000 269 22469.20 207.07 41506.03 88888.00 2024-09-25 01:07:08.000 269 22469.17 207.09 41505.94 88888.00 2024-09-25 01:07:09.000 269 22469.18 207.17 41505.81 88888.00 2024-09-25 01:07:10.000 269 22469.22 207.19 41505.82 47580.44 2024-09-25 01:07:11.000 269 22469.18 207.13 41505.86 88888.00 2024-09-25 01:07:12.000 269 22469.10 207.12 41505.87 88888.00 2024-09-25 01:07:13.000 269 22469.06 207.22 41505.88 88888.00 2024-09-25 01:07:14.000 269 22469.03 207.29 41505.89 88888.00 2024-09-25 01:07:15.000 269 22469.04 207.32 41505.88 47580.41 2024-09-25 01:07:16.000 269 22469.06 207.39 41505.93 88888.00 2024-09-25 01:07:17.000 269 22469.03 207.45 41505.99 88888.00 2024-09-25 01:07:18.000 269 22468.96 207.39 41505.97 88888.00 2024-09-25 01:07:19.000 269 22468.90 207.31 41505.86 88888.00 2024-09-25 01:07:20.000 269 22468.87 207.33 41505.82 47580.39 2024-09-25 01:07:21.000 269 22468.85 207.39 41505.83 88888.00 2024-09-25 01:07:22.000 269 22468.83 207.49 41505.88 88888.00 2024-09-25 01:07:23.000 269 22468.84 207.62 41505.95 88888.00 2024-09-25 01:07:24.000 269 22468.86 207.64 41505.93 88888.00 2024-09-25 01:07:25.000 269 22468.86 207.55 41505.86 47580.33 2024-09-25 01:07:26.000 269 22468.84 207.54 41505.86 88888.00 2024-09-25 01:07:27.000 269 22468.82 207.60 41505.83 88888.00 2024-09-25 01:07:28.000 269 22468.78 207.60 41505.72 88888.00 2024-09-25 01:07:29.000 269 22468.73 207.58 41505.68 88888.00 2024-09-25 01:07:30.000 269 22468.70 207.57 41505.72 47580.29 2024-09-25 01:07:31.000 269 22468.70 207.57 41505.74 88888.00 2024-09-25 01:07:32.000 269 22468.72 207.60 41505.79 88888.00 2024-09-25 01:07:33.000 269 22468.74 207.63 41505.83 88888.00 2024-09-25 01:07:34.000 269 22468.76 207.65 41505.83 88888.00 2024-09-25 01:07:35.000 269 22468.77 207.67 41505.82 47580.24 2024-09-25 01:07:36.000 269 22468.72 207.64 41505.80 88888.00 2024-09-25 01:07:37.000 269 22468.68 207.59 41505.79 88888.00 2024-09-25 01:07:38.000 269 22468.68 207.61 41505.79 88888.00 2024-09-25 01:07:39.000 269 22468.67 207.61 41505.75 88888.00 2024-09-25 01:07:40.000 269 22468.64 207.57 41505.71 47580.19 2024-09-25 01:07:41.000 269 22468.62 207.56 41505.70 88888.00 2024-09-25 01:07:42.000 269 22468.62 207.57 41505.68 88888.00 2024-09-25 01:07:43.000 269 22468.62 207.62 41505.66 88888.00 2024-09-25 01:07:44.000 269 22468.58 207.69 41505.66 88888.00 2024-09-25 01:07:45.000 269 22468.51 207.72 41505.65 47580.15 2024-09-25 01:07:46.000 269 22468.50 207.74 41505.64 88888.00 2024-09-25 01:07:47.000 269 22468.52 207.76 41505.67 88888.00 2024-09-25 01:07:48.000 269 22468.54 207.80 41505.69 88888.00 2024-09-25 01:07:49.000 269 22468.56 207.84 41505.74 88888.00 2024-09-25 01:07:50.000 269 22468.54 207.85 41505.80 47580.08 2024-09-25 01:07:51.000 269 22468.50 207.78 41505.77 88888.00 2024-09-25 01:07:52.000 269 22468.44 207.74 41505.67 88888.00 2024-09-25 01:07:53.000 269 22468.38 207.77 41505.58 88888.00 2024-09-25 01:07:54.000 269 22468.32 207.81 41505.54 88888.00 2024-09-25 01:07:55.000 269 22468.28 207.89 41505.53 47580.09 2024-09-25 01:07:56.000 269 22468.30 207.98 41505.60 88888.00 2024-09-25 01:07:57.000 269 22468.35 208.09 41505.72 88888.00 2024-09-25 01:07:58.000 269 22468.34 208.14 41505.77 88888.00 2024-09-25 01:07:59.000 269 22468.26 208.10 41505.70 88888.00 2024-09-25 01:08:00.000 269 22468.25 208.07 41505.65 47580.04 2024-09-25 01:08:01.000 269 22468.27 208.09 41505.64 88888.00 2024-09-25 01:08:02.000 269 22468.24 208.09 41505.65 88888.00 2024-09-25 01:08:03.000 269 22468.20 208.08 41505.64 88888.00 2024-09-25 01:08:04.000 269 22468.21 208.10 41505.64 88888.00 2024-09-25 01:08:05.000 269 22468.24 208.17 41505.73 47580.00 2024-09-25 01:08:06.000 269 22468.26 208.24 41505.84 88888.00 2024-09-25 01:08:07.000 269 22468.24 208.26 41505.90 88888.00 2024-09-25 01:08:08.000 269 22468.20 208.29 41505.89 88888.00 2024-09-25 01:08:09.000 269 22468.17 208.32 41505.86 88888.00 2024-09-25 01:08:10.000 269 22468.19 208.31 41505.80 47579.97 2024-09-25 01:08:11.000 269 22468.20 208.26 41505.75 88888.00 2024-09-25 01:08:12.000 269 22468.16 208.24 41505.75 88888.00 2024-09-25 01:08:13.000 269 22468.12 208.28 41505.82 88888.00 2024-09-25 01:08:14.000 269 22468.13 208.37 41505.88 88888.00 2024-09-25 01:08:15.000 269 22468.13 208.46 41505.84 47579.94 2024-09-25 01:08:16.000 269 22468.12 208.51 41505.79 88888.00 2024-09-25 01:08:17.000 269 22468.10 208.52 41505.76 88888.00 2024-09-25 01:08:18.000 269 22468.08 208.51 41505.74 88888.00 2024-09-25 01:08:19.000 269 22468.06 208.53 41505.72 88888.00 2024-09-25 01:08:20.000 269 22468.06 208.57 41505.76 47579.96 2024-09-25 01:08:21.000 269 22468.08 208.59 41505.83 88888.00 2024-09-25 01:08:22.000 269 22468.06 208.57 41505.83 88888.00 2024-09-25 01:08:23.000 269 22468.03 208.57 41505.81 88888.00 2024-09-25 01:08:24.000 269 22468.05 208.56 41505.80 88888.00 2024-09-25 01:08:25.000 269 22468.06 208.52 41505.77 47579.91 2024-09-25 01:08:26.000 269 22468.02 208.51 41505.71 88888.00 2024-09-25 01:08:27.000 269 22468.00 208.57 41505.71 88888.00 2024-09-25 01:08:28.000 269 22468.04 208.66 41505.73 88888.00 2024-09-25 01:08:29.000 269 22468.05 208.69 41505.73 88888.00 2024-09-25 01:08:30.000 269 22468.00 208.64 41505.70 47579.93 2024-09-25 01:08:31.000 269 22467.96 208.60 41505.66 88888.00 2024-09-25 01:08:32.000 269 22467.97 208.59 41505.61 88888.00 2024-09-25 01:08:33.000 269 22467.98 208.61 41505.63 88888.00 2024-09-25 01:08:34.000 269 22467.94 208.67 41505.69 88888.00 2024-09-25 01:08:35.000 269 22467.91 208.75 41505.77 47579.88 2024-09-25 01:08:36.000 269 22467.93 208.80 41505.82 88888.00 2024-09-25 01:08:37.000 269 22467.96 208.80 41505.82 88888.00 2024-09-25 01:08:38.000 269 22467.94 208.77 41505.78 88888.00 2024-09-25 01:08:39.000 269 22467.90 208.76 41505.71 88888.00 2024-09-25 01:08:40.000 269 22467.85 208.74 41505.66 47579.88 2024-09-25 01:08:41.000 269 22467.83 208.70 41505.65 88888.00 2024-09-25 01:08:42.000 269 22467.75 208.67 41505.63 88888.00 2024-09-25 01:08:43.000 269 22467.66 208.69 41505.59 88888.00 2024-09-25 01:08:44.000 269 22467.65 208.75 41505.61 88888.00 2024-09-25 01:08:45.000 269 22467.68 208.82 41505.67 47579.87 2024-09-25 01:08:46.000 269 22467.67 208.83 41505.68 88888.00 2024-09-25 01:08:47.000 269 22467.63 208.83 41505.69 88888.00 2024-09-25 01:08:48.000 269 22467.63 208.87 41505.73 88888.00 2024-09-25 01:08:49.000 269 22467.67 208.91 41505.78 88888.00 2024-09-25 01:08:50.000 269 22467.67 208.92 41505.77 47579.81 2024-09-25 01:08:51.000 269 22467.62 208.87 41505.69 88888.00 2024-09-25 01:08:52.000 269 22467.58 208.78 41505.66 88888.00 2024-09-25 01:08:53.000 269 22467.58 208.73 41505.72 88888.00 2024-09-25 01:08:54.000 269 22467.58 208.76 41505.80 88888.00 2024-09-25 01:08:55.000 269 22467.59 208.80 41505.83 47579.78 2024-09-25 01:08:56.000 269 22467.58 208.85 41505.82 88888.00 2024-09-25 01:08:57.000 269 22467.58 208.88 41505.82 88888.00 2024-09-25 01:08:58.000 269 22467.62 208.89 41505.81 88888.00 2024-09-25 01:08:59.000 269 22467.67 208.90 41505.78 88888.00 2024-09-25 01:09:00.000 269 22467.66 208.90 41505.78 47579.74 2024-09-25 01:09:01.000 269 22467.60 208.85 41505.77 88888.00 2024-09-25 01:09:02.000 269 22467.55 208.81 41505.70 88888.00 2024-09-25 01:09:03.000 269 22467.53 208.83 41505.72 88888.00 2024-09-25 01:09:04.000 269 22467.56 208.88 41505.85 88888.00 2024-09-25 01:09:05.000 269 22467.63 208.94 41505.94 47579.72 2024-09-25 01:09:06.000 269 22467.67 208.94 41505.91 88888.00 2024-09-25 01:09:07.000 269 22467.64 208.85 41505.83 88888.00 2024-09-25 01:09:08.000 269 22467.59 208.78 41505.79 88888.00 2024-09-25 01:09:09.000 269 22467.57 208.80 41505.77 88888.00 2024-09-25 01:09:10.000 269 22467.53 208.81 41505.72 47579.72 2024-09-25 01:09:11.000 269 22467.49 208.75 41505.69 88888.00 2024-09-25 01:09:12.000 269 22467.52 208.75 41505.73 88888.00 2024-09-25 01:09:13.000 269 22467.60 208.87 41505.83 88888.00 2024-09-25 01:09:14.000 269 22467.62 208.93 41505.84 88888.00 2024-09-25 01:09:15.000 269 22467.56 208.82 41505.78 47579.73 2024-09-25 01:09:16.000 269 22467.50 208.74 41505.77 88888.00 2024-09-25 01:09:17.000 269 22467.52 208.82 41505.82 88888.00 2024-09-25 01:09:18.000 269 22467.55 208.92 41505.89 88888.00 2024-09-25 01:09:19.000 269 22467.57 208.96 41505.98 88888.00 2024-09-25 01:09:20.000 269 22467.58 208.97 41506.08 47579.70 2024-09-25 01:09:21.000 269 22467.58 208.91 41506.08 88888.00 2024-09-25 01:09:22.000 269 22467.57 208.86 41506.00 88888.00 2024-09-25 01:09:23.000 269 22467.56 208.87 41505.94 88888.00 2024-09-25 01:09:24.000 269 22467.54 208.86 41505.95 88888.00 2024-09-25 01:09:25.000 269 22467.56 208.84 41505.97 47579.70 2024-09-25 01:09:26.000 269 22467.57 208.87 41505.94 88888.00 2024-09-25 01:09:27.000 269 22467.55 208.89 41505.89 88888.00 2024-09-25 01:09:28.000 269 22467.55 208.85 41505.90 88888.00 2024-09-25 01:09:29.000 269 22467.56 208.89 41505.95 88888.00 2024-09-25 01:09:30.000 269 22467.56 208.99 41505.99 47579.71 2024-09-25 01:09:31.000 269 22467.58 209.00 41506.02 88888.00 2024-09-25 01:09:32.000 269 22467.59 208.89 41505.98 88888.00 2024-09-25 01:09:33.000 269 22467.52 208.73 41505.86 88888.00 2024-09-25 01:09:34.000 269 22467.45 208.67 41505.85 88888.00 2024-09-25 01:09:35.000 269 22467.47 208.74 41505.97 47579.74 2024-09-25 01:09:36.000 269 22467.54 208.84 41506.07 88888.00 2024-09-25 01:09:37.000 269 22467.60 208.87 41506.11 88888.00 2024-09-25 01:09:38.000 269 22467.63 208.88 41506.14 88888.00 2024-09-25 01:09:39.000 269 22467.66 208.91 41506.18 88888.00 2024-09-25 01:09:40.000 269 22467.68 208.91 41506.18 47579.75 2024-09-25 01:09:41.000 269 22467.65 208.85 41506.09 88888.00 2024-09-25 01:09:42.000 269 22467.60 208.77 41506.02 88888.00 2024-09-25 01:09:43.000 269 22467.61 208.76 41506.04 88888.00 2024-09-25 01:09:44.000 269 22467.70 208.85 41506.11 88888.00 2024-09-25 01:09:45.000 269 22467.77 208.92 41506.16 47579.80 2024-09-25 01:09:46.000 269 22467.79 208.90 41506.19 88888.00 2024-09-25 01:09:47.000 269 22467.78 208.84 41506.23 88888.00 2024-09-25 01:09:48.000 269 22467.76 208.79 41506.20 88888.00 2024-09-25 01:09:49.000 269 22467.70 208.75 41506.07 88888.00 2024-09-25 01:09:50.000 269 22467.67 208.76 41505.98 47579.82 2024-09-25 01:09:51.000 269 22467.65 208.79 41506.05 88888.00 2024-09-25 01:09:52.000 269 22467.65 208.84 41506.18 88888.00 2024-09-25 01:09:53.000 269 22467.70 208.94 41506.25 88888.00 2024-09-25 01:09:54.000 269 22467.72 208.94 41506.18 88888.00 2024-09-25 01:09:55.000 269 22467.70 208.77 41506.05 47579.85 2024-09-25 01:09:56.000 269 22467.74 208.67 41506.02 88888.00 2024-09-25 01:09:57.000 269 22467.76 208.68 41506.03 88888.00 2024-09-25 01:09:58.000 269 22467.74 208.66 41505.95 88888.00 2024-09-25 01:09:59.000 269 22467.74 208.60 41505.83 88888.00 2024-09-25 01:10:00.000 269 22467.78 208.62 41505.81 47579.83 2024-09-25 01:10:01.000 269 22467.82 208.74 41505.91 88888.00 2024-09-25 01:10:02.000 269 22467.85 208.84 41506.05 88888.00 2024-09-25 01:10:03.000 269 22467.84 208.86 41506.12 88888.00 2024-09-25 01:10:04.000 269 22467.84 208.86 41506.09 88888.00 2024-09-25 01:10:05.000 269 22467.90 208.87 41506.04 47579.86 2024-09-25 01:10:06.000 269 22467.91 208.79 41505.96 88888.00 2024-09-25 01:10:07.000 269 22467.86 208.69 41505.85 88888.00 2024-09-25 01:10:08.000 269 22467.84 208.71 41505.79 88888.00 2024-09-25 01:10:09.000 269 22467.89 208.78 41505.84 88888.00 2024-09-25 01:10:10.000 269 22467.95 208.81 41505.93 47579.90 2024-09-25 01:10:11.000 269 22467.96 208.74 41505.94 88888.00 2024-09-25 01:10:12.000 269 22467.97 208.66 41505.91 88888.00 2024-09-25 01:10:13.000 269 22468.00 208.67 41505.93 88888.00 2024-09-25 01:10:14.000 269 22468.00 208.68 41505.94 88888.00 2024-09-25 01:10:15.000 269 22467.94 208.64 41505.91 47579.92 2024-09-25 01:10:16.000 269 22467.92 208.57 41505.89 88888.00 2024-09-25 01:10:17.000 269 22467.95 208.56 41505.88 88888.00 2024-09-25 01:10:18.000 269 22467.99 208.62 41505.86 88888.00 2024-09-25 01:10:19.000 269 22468.01 208.71 41505.87 88888.00 2024-09-25 01:10:20.000 269 22468.07 208.77 41505.94 47579.93 2024-09-25 01:10:21.000 269 22468.12 208.78 41505.95 88888.00 2024-09-25 01:10:22.000 269 22468.11 208.74 41505.89 88888.00 2024-09-25 01:10:23.000 269 22468.07 208.70 41505.88 88888.00 2024-09-25 01:10:24.000 269 22468.03 208.67 41505.95 88888.00 2024-09-25 01:10:25.000 269 22468.01 208.67 41505.95 47579.97 2024-09-25 01:10:26.000 269 22468.02 208.72 41505.93 88888.00 2024-09-25 01:10:27.000 269 22468.05 208.73 41505.94 88888.00 2024-09-25 01:10:28.000 269 22468.09 208.69 41505.98 88888.00 2024-09-25 01:10:29.000 269 22468.10 208.68 41506.00 88888.00 2024-09-25 01:10:30.000 269 22468.08 208.73 41506.01 47579.99 2024-09-25 01:10:31.000 269 22468.04 208.73 41505.95 88888.00 2024-09-25 01:10:32.000 269 22468.01 208.69 41505.87 88888.00 2024-09-25 01:10:33.000 269 22468.03 208.69 41505.86 88888.00 2024-09-25 01:10:34.000 269 22468.11 208.70 41505.93 88888.00 2024-09-25 01:10:35.000 269 22468.16 208.68 41505.98 47580.01 2024-09-25 01:10:36.000 269 22468.15 208.70 41505.98 88888.00 2024-09-25 01:10:37.000 269 22468.14 208.77 41506.00 88888.00 2024-09-25 01:10:38.000 269 22468.16 208.84 41506.11 88888.00 2024-09-25 01:10:39.000 269 22468.18 208.85 41506.14 88888.00 2024-09-25 01:10:40.000 269 22468.16 208.77 41506.04 47580.03 2024-09-25 01:10:41.000 269 22468.15 208.70 41505.99 88888.00 2024-09-25 01:10:42.000 269 22468.19 208.75 41506.08 88888.00 2024-09-25 01:10:43.000 269 22468.24 208.86 41506.18 88888.00 2024-09-25 01:10:44.000 269 22468.24 208.92 41506.17 88888.00 2024-09-25 01:10:45.000 269 22468.24 208.90 41506.11 47580.06 2024-09-25 01:10:46.000 269 22468.24 208.82 41506.07 88888.00 2024-09-25 01:10:47.000 269 22468.24 208.80 41506.05 88888.00 2024-09-25 01:10:48.000 269 22468.29 208.83 41506.01 88888.00 2024-09-25 01:10:49.000 269 22468.36 208.84 41505.97 88888.00 2024-09-25 01:10:50.000 269 22468.38 208.89 41506.01 47580.02 2024-09-25 01:10:51.000 269 22468.38 208.95 41506.09 88888.00 2024-09-25 01:10:52.000 269 22468.35 208.93 41506.11 88888.00 2024-09-25 01:10:53.000 269 22468.34 208.91 41506.14 88888.00 2024-09-25 01:10:54.000 269 22468.33 208.95 41506.18 88888.00 2024-09-25 01:10:55.000 269 22468.29 208.93 41506.14 47580.09 2024-09-25 01:10:56.000 269 22468.26 208.86 41506.06 88888.00 2024-09-25 01:10:57.000 269 22468.26 208.81 41506.05 88888.00 2024-09-25 01:10:58.000 269 22468.31 208.83 41506.11 88888.00 2024-09-25 01:10:59.000 269 22468.32 208.90 41506.17 88888.00 2024-09-25 01:11:00.000 269 22468.32 208.97 41506.17 47580.09 2024-09-25 01:11:01.000 269 22468.31 208.94 41506.11 88888.00 2024-09-25 01:11:02.000 269 22468.28 208.86 41506.07 88888.00 2024-09-25 01:11:03.000 269 22468.27 208.83 41506.10 88888.00 2024-09-25 01:11:04.000 269 22468.28 208.81 41506.12 88888.00 2024-09-25 01:11:05.000 269 22468.29 208.76 41506.09 47580.06 2024-09-25 01:11:06.000 269 22468.24 208.75 41506.02 88888.00 2024-09-25 01:11:07.000 269 22468.21 208.77 41505.99 88888.00 2024-09-25 01:11:08.000 269 22468.25 208.81 41506.06 88888.00 2024-09-25 01:11:09.000 269 22468.31 208.85 41506.14 88888.00 2024-09-25 01:11:10.000 269 22468.31 208.85 41506.15 47580.03 2024-09-25 01:11:11.000 269 22468.25 208.83 41506.12 88888.00 2024-09-25 01:11:12.000 269 22468.16 208.83 41506.12 88888.00 2024-09-25 01:11:13.000 269 22468.11 208.90 41506.18 88888.00 2024-09-25 01:11:14.000 269 22468.14 209.00 41506.27 88888.00 2024-09-25 01:11:15.000 269 22468.18 209.00 41506.27 47580.06 2024-09-25 01:11:16.000 269 22468.16 208.95 41506.19 88888.00 2024-09-25 01:11:17.000 269 22468.14 208.97 41506.19 88888.00 2024-09-25 01:11:18.000 269 22468.12 209.03 41506.23 88888.00 2024-09-25 01:11:19.000 269 22468.10 209.03 41506.24 88888.00 2024-09-25 01:11:20.000 269 22468.07 208.99 41506.18 47580.04 2024-09-25 01:11:21.000 269 22468.05 208.94 41506.08 88888.00 2024-09-25 01:11:22.000 269 22468.06 208.96 41506.04 88888.00 2024-09-25 01:11:23.000 269 22468.12 209.04 41506.12 88888.00 2024-09-25 01:11:24.000 269 22468.19 209.11 41506.24 88888.00 2024-09-25 01:11:25.000 269 22468.20 209.10 41506.26 47579.99 2024-09-25 01:11:26.000 269 22468.15 209.06 41506.14 88888.00 2024-09-25 01:11:27.000 269 22468.10 209.11 41506.07 88888.00 2024-09-25 01:11:28.000 269 22468.08 209.18 41506.13 88888.00 2024-09-25 01:11:29.000 269 22468.05 209.17 41506.18 88888.00 2024-09-25 01:11:30.000 269 22468.03 209.16 41506.19 47579.98 2024-09-25 01:11:31.000 269 22468.06 209.22 41506.20 88888.00 2024-09-25 01:11:32.000 269 22468.10 209.30 41506.23 88888.00 2024-09-25 01:11:33.000 269 22468.12 209.39 41506.27 88888.00 2024-09-25 01:11:34.000 269 22468.08 209.44 41506.24 88888.00 2024-09-25 01:11:35.000 269 22467.99 209.48 41506.16 47579.96 2024-09-25 01:11:36.000 269 22467.95 209.48 41506.07 88888.00 2024-09-25 01:11:37.000 269 22467.95 209.48 41506.07 88888.00 2024-09-25 01:11:38.000 269 22467.98 209.51 41506.14 88888.00 2024-09-25 01:11:39.000 269 22468.03 209.54 41506.14 88888.00 2024-09-25 01:11:40.000 269 22468.08 209.54 41506.10 47579.98 2024-09-25 01:11:41.000 269 22468.10 209.49 41506.07 88888.00 2024-09-25 01:11:42.000 269 22468.08 209.47 41506.06 88888.00 2024-09-25 01:11:43.000 269 22468.04 209.54 41506.08 88888.00 2024-09-25 01:11:44.000 269 22468.01 209.62 41506.13 88888.00 2024-09-25 01:11:45.000 269 22468.03 209.68 41506.16 47579.96 2024-09-25 01:11:46.000 269 22468.02 209.70 41506.13 88888.00 2024-09-25 01:11:47.000 269 22468.00 209.70 41506.10 88888.00 2024-09-25 01:11:48.000 269 22468.02 209.74 41506.09 88888.00 2024-09-25 01:11:49.000 269 22468.05 209.80 41506.08 88888.00 2024-09-25 01:11:50.000 269 22468.06 209.84 41506.09 47579.98 2024-09-25 01:11:51.000 269 22468.08 209.84 41506.14 88888.00 2024-09-25 01:11:52.000 269 22468.10 209.80 41506.16 88888.00 2024-09-25 01:11:53.000 269 22468.06 209.75 41506.09 88888.00 2024-09-25 01:11:54.000 269 22467.98 209.71 41506.03 88888.00 2024-09-25 01:11:55.000 269 22467.95 209.68 41506.07 47579.97 2024-09-25 01:11:56.000 269 22467.97 209.70 41506.14 88888.00 2024-09-25 01:11:57.000 269 22467.96 209.79 41506.14 88888.00 2024-09-25 01:11:58.000 269 22467.93 209.88 41506.11 88888.00 2024-09-25 01:11:59.000 269 22467.94 209.91 41506.14 88888.00 2024-09-25 01:12:00.000 269 22468.01 209.89 41506.18 47579.94 2024-09-25 01:12:01.000 269 22468.00 209.88 41506.16 88888.00 2024-09-25 01:12:02.000 269 22467.95 209.89 41506.11 88888.00 2024-09-25 01:12:03.000 269 22467.95 209.85 41506.05 88888.00 2024-09-25 01:12:04.000 269 22467.94 209.78 41506.02 88888.00 2024-09-25 01:12:05.000 269 22467.90 209.83 41506.09 47579.98 2024-09-25 01:12:06.000 269 22467.89 209.96 41506.18 88888.00 2024-09-25 01:12:07.000 269 22467.90 210.02 41506.18 88888.00 2024-09-25 01:12:08.000 269 22467.86 210.03 41506.12 88888.00 2024-09-25 01:12:09.000 269 22467.84 210.13 41506.12 88888.00 2024-09-25 01:12:10.000 269 22467.86 210.17 41506.15 47579.94 2024-09-25 01:12:11.000 269 22467.86 210.05 41506.11 88888.00 2024-09-25 01:12:12.000 269 22467.86 209.95 41506.05 88888.00 2024-09-25 01:12:13.000 269 22467.92 210.02 41506.10 88888.00 2024-09-25 01:12:14.000 269 22467.97 210.13 41506.21 88888.00 2024-09-25 01:12:15.000 269 22467.95 210.21 41506.31 47579.98 2024-09-25 01:12:16.000 269 22467.93 210.25 41506.38 88888.00 2024-09-25 01:12:17.000 269 22467.91 210.24 41506.38 88888.00 2024-09-25 01:12:18.000 269 22467.88 210.17 41506.32 88888.00 2024-09-25 01:12:19.000 269 22467.87 210.09 41506.27 88888.00 2024-09-25 01:12:20.000 269 22467.88 210.02 41506.22 47579.97 2024-09-25 01:12:21.000 269 22467.87 210.01 41506.15 88888.00 2024-09-25 01:12:22.000 269 22467.86 210.05 41506.12 88888.00 2024-09-25 01:12:23.000 269 22467.87 210.16 41506.16 88888.00 2024-09-25 01:12:24.000 269 22467.92 210.34 41506.26 88888.00 2024-09-25 01:12:25.000 269 22468.03 210.44 41506.35 47580.02 2024-09-25 01:12:26.000 269 22468.08 210.41 41506.31 88888.00 2024-09-25 01:12:27.000 269 22468.02 210.32 41506.19 88888.00 2024-09-25 01:12:28.000 269 22467.96 210.29 41506.17 88888.00 2024-09-25 01:12:29.000 269 22467.96 210.38 41506.28 88888.00 2024-09-25 01:12:30.000 269 22467.98 210.41 41506.34 47580.05 2024-09-25 01:12:31.000 269 22467.97 210.31 41506.27 88888.00 2024-09-25 01:12:32.000 269 22467.98 210.28 41506.26 88888.00 2024-09-25 01:12:33.000 269 22468.04 210.36 41506.35 88888.00 2024-09-25 01:12:34.000 269 22468.10 210.39 41506.41 88888.00 2024-09-25 01:12:35.000 269 22468.09 210.34 41506.34 47580.06 2024-09-25 01:12:36.000 269 22468.05 210.32 41506.24 88888.00 2024-09-25 01:12:37.000 269 22468.01 210.33 41506.17 88888.00 2024-09-25 01:12:38.000 269 22468.01 210.31 41506.17 88888.00 2024-09-25 01:12:39.000 269 22468.05 210.35 41506.26 88888.00 2024-09-25 01:12:40.000 269 22468.09 210.41 41506.29 47580.07 2024-09-25 01:12:41.000 269 22468.10 210.35 41506.19 88888.00 2024-09-25 01:12:42.000 269 22468.10 210.29 41506.14 88888.00 2024-09-25 01:12:43.000 269 22468.08 210.32 41506.18 88888.00 2024-09-25 01:12:44.000 269 22468.04 210.40 41506.18 88888.00 2024-09-25 01:12:45.000 269 22468.01 210.43 41506.09 47580.06 2024-09-25 01:12:46.000 269 22468.02 210.41 41506.06 88888.00 2024-09-25 01:12:47.000 269 22468.08 210.42 41506.17 88888.00 2024-09-25 01:12:48.000 269 22468.16 210.50 41506.29 88888.00 2024-09-25 01:12:49.000 269 22468.19 210.58 41506.27 88888.00 2024-09-25 01:12:50.000 269 22468.15 210.54 41506.16 47580.11 2024-09-25 01:12:51.000 269 22468.13 210.47 41506.11 88888.00 2024-09-25 01:12:52.000 269 22468.16 210.51 41506.11 88888.00 2024-09-25 01:12:53.000 269 22468.16 210.58 41506.15 88888.00 2024-09-25 01:12:54.000 269 22468.09 210.53 41506.15 88888.00 2024-09-25 01:12:55.000 269 22468.04 210.44 41506.12 47580.14 2024-09-25 01:12:56.000 269 22468.07 210.48 41506.19 88888.00 2024-09-25 01:12:57.000 269 22468.12 210.57 41506.29 88888.00 2024-09-25 01:12:58.000 269 22468.12 210.59 41506.29 88888.00 2024-09-25 01:12:59.000 269 22468.13 210.58 41506.22 88888.00 2024-09-25 01:13:00.000 269 22468.18 210.58 41506.16 47580.13 2024-09-25 01:13:01.000 269 22468.19 210.54 41506.12 88888.00 2024-09-25 01:13:02.000 269 22468.14 210.53 41506.14 88888.00 2024-09-25 01:13:03.000 269 22468.11 210.56 41506.18 88888.00 2024-09-25 01:13:04.000 269 22468.13 210.60 41506.17 88888.00 2024-09-25 01:13:05.000 269 22468.13 210.61 41506.12 47580.12 2024-09-25 01:13:06.000 269 22468.11 210.60 41506.07 88888.00 2024-09-25 01:13:07.000 269 22468.11 210.68 41506.07 88888.00 2024-09-25 01:13:08.000 269 22468.11 210.78 41506.11 88888.00 2024-09-25 01:13:09.000 269 22468.06 210.77 41506.06 88888.00 2024-09-25 01:13:10.000 269 22468.05 210.75 41506.04 47580.12 2024-09-25 01:13:11.000 269 22468.08 210.79 41506.13 88888.00 2024-09-25 01:13:12.000 269 22468.09 210.85 41506.19 88888.00 2024-09-25 01:13:13.000 269 22468.08 210.89 41506.18 88888.00 2024-09-25 01:13:14.000 269 22468.10 210.94 41506.18 88888.00 2024-09-25 01:13:15.000 269 22468.13 210.99 41506.18 47580.12 2024-09-25 01:13:16.000 269 22468.13 210.98 41506.11 88888.00 2024-09-25 01:13:17.000 269 22468.08 210.89 41506.01 88888.00 2024-09-25 01:13:18.000 269 22468.04 210.86 41505.98 88888.00 2024-09-25 01:13:19.000 269 22468.06 210.96 41506.09 88888.00 2024-09-25 01:13:20.000 269 22468.06 211.07 41506.19 47580.10 2024-09-25 01:13:21.000 269 22468.03 211.09 41506.18 88888.00 2024-09-25 01:13:22.000 269 22468.01 211.06 41506.12 88888.00 2024-09-25 01:13:23.000 269 22468.05 211.07 41506.10 88888.00 2024-09-25 01:13:24.000 269 22468.10 211.13 41506.12 88888.00 2024-09-25 01:13:25.000 269 22468.14 211.15 41506.10 47580.12 2024-09-25 01:13:26.000 269 22468.12 211.12 41506.03 88888.00 2024-09-25 01:13:27.000 269 22468.11 211.14 41505.99 88888.00 2024-09-25 01:13:28.000 269 22468.12 211.22 41505.98 88888.00 2024-09-25 01:13:29.000 269 22468.13 211.30 41506.01 88888.00 2024-09-25 01:13:30.000 269 22468.16 211.33 41506.07 47580.12 2024-09-25 01:13:31.000 269 22468.19 211.33 41506.13 88888.00 2024-09-25 01:13:32.000 269 22468.21 211.34 41506.12 88888.00 2024-09-25 01:13:33.000 269 22468.19 211.37 41506.09 88888.00 2024-09-25 01:13:34.000 269 22468.16 211.36 41506.05 88888.00 2024-09-25 01:13:35.000 269 22468.14 211.31 41506.00 47580.16 2024-09-25 01:13:36.000 269 22468.19 211.35 41506.03 88888.00 2024-09-25 01:13:37.000 269 22468.30 211.46 41506.14 88888.00 2024-09-25 01:13:38.000 269 22468.34 211.51 41506.19 88888.00 2024-09-25 01:13:39.000 269 22468.32 211.53 41506.13 88888.00 2024-09-25 01:13:40.000 269 22468.32 211.56 41506.05 47580.19 2024-09-25 01:13:41.000 269 22468.33 211.59 41506.03 88888.00 2024-09-25 01:13:42.000 269 22468.33 211.61 41506.06 88888.00 2024-09-25 01:13:43.000 269 22468.31 211.61 41506.11 88888.00 2024-09-25 01:13:44.000 269 22468.32 211.57 41506.13 88888.00 2024-09-25 01:13:45.000 269 22468.33 211.56 41506.11 47580.18 2024-09-25 01:13:46.000 269 22468.37 211.66 41506.14 88888.00 2024-09-25 01:13:47.000 269 22468.43 211.78 41506.20 88888.00 2024-09-25 01:13:48.000 269 22468.43 211.81 41506.13 88888.00 2024-09-25 01:13:49.000 269 22468.41 211.77 41506.03 88888.00 2024-09-25 01:13:50.000 269 22468.41 211.73 41506.05 47580.24 2024-09-25 01:13:51.000 269 22468.42 211.70 41506.11 88888.00 2024-09-25 01:13:52.000 269 22468.44 211.69 41506.06 88888.00 2024-09-25 01:13:53.000 269 22468.45 211.75 41506.00 88888.00 2024-09-25 01:13:54.000 269 22468.45 211.87 41506.04 88888.00 2024-09-25 01:13:55.000 269 22468.47 211.93 41506.13 47580.25 2024-09-25 01:13:56.000 269 22468.51 211.90 41506.15 88888.00 2024-09-25 01:13:57.000 269 22468.52 211.89 41506.11 88888.00 2024-09-25 01:13:58.000 269 22468.47 211.90 41506.05 88888.00 2024-09-25 01:13:59.000 269 22468.45 211.89 41506.06 88888.00 2024-09-25 01:14:00.000 269 22468.49 211.88 41506.10 47580.30 2024-09-25 01:14:01.000 269 22468.52 211.89 41506.12 88888.00 2024-09-25 01:14:02.000 269 22468.51 211.93 41506.11 88888.00 2024-09-25 01:14:03.000 269 22468.47 211.97 41506.11 88888.00 2024-09-25 01:14:04.000 269 22468.47 212.00 41506.13 88888.00 2024-09-25 01:14:05.000 269 22468.53 212.00 41506.16 47580.35 2024-09-25 01:14:06.000 269 22468.60 211.93 41506.14 88888.00 2024-09-25 01:14:07.000 269 22468.62 211.84 41506.05 88888.00 2024-09-25 01:14:08.000 269 22468.58 211.85 41505.94 88888.00 2024-09-25 01:14:09.000 269 22468.60 211.91 41505.94 88888.00 2024-09-25 01:14:10.000 269 22468.69 211.97 41506.05 47580.39 2024-09-25 01:14:11.000 269 22468.76 212.01 41506.16 88888.00 2024-09-25 01:14:12.000 269 22468.73 211.97 41506.20 88888.00 2024-09-25 01:14:13.000 269 22468.67 211.95 41506.15 88888.00 2024-09-25 01:14:14.000 269 22468.68 212.01 41506.10 88888.00 2024-09-25 01:14:15.000 269 22468.69 212.03 41506.02 47580.44 2024-09-25 01:14:16.000 269 22468.66 212.02 41505.94 88888.00 2024-09-25 01:14:17.000 269 22468.67 212.07 41505.98 88888.00 2024-09-25 01:14:18.000 269 22468.69 212.12 41506.08 88888.00 2024-09-25 01:14:19.000 269 22468.69 212.15 41506.14 88888.00 2024-09-25 01:14:20.000 269 22468.69 212.19 41506.19 47580.45 2024-09-25 01:14:21.000 269 22468.70 212.18 41506.24 88888.00 2024-09-25 01:14:22.000 269 22468.72 212.20 41506.29 88888.00 2024-09-25 01:14:23.000 269 22468.74 212.29 41506.29 88888.00 2024-09-25 01:14:24.000 269 22468.76 212.34 41506.21 88888.00 2024-09-25 01:14:25.000 269 22468.78 212.31 41506.11 47580.52 2024-09-25 01:14:26.000 269 22468.77 212.26 41506.05 88888.00 2024-09-25 01:14:27.000 269 22468.79 212.27 41506.07 88888.00 2024-09-25 01:14:28.000 269 22468.83 212.33 41506.14 88888.00 2024-09-25 01:14:29.000 269 22468.83 212.36 41506.21 88888.00 2024-09-25 01:14:30.000 269 22468.82 212.42 41506.25 47580.55 2024-09-25 01:14:31.000 269 22468.85 212.49 41506.26 88888.00 2024-09-25 01:14:32.000 269 22468.88 212.51 41506.20 88888.00 2024-09-25 01:14:33.000 269 22468.90 212.52 41506.16 88888.00 2024-09-25 01:14:34.000 269 22468.93 212.51 41506.18 88888.00 2024-09-25 01:14:35.000 269 22468.94 212.47 41506.19 47580.56 2024-09-25 01:14:36.000 269 22468.94 212.44 41506.18 88888.00 2024-09-25 01:14:37.000 269 22468.93 212.45 41506.20 88888.00 2024-09-25 01:14:38.000 269 22468.94 212.49 41506.21 88888.00 2024-09-25 01:14:39.000 269 22468.94 212.53 41506.15 88888.00 2024-09-25 01:14:40.000 269 22468.94 212.52 41506.09 47580.64 2024-09-25 01:14:41.000 269 22468.94 212.48 41506.12 88888.00 2024-09-25 01:14:42.000 269 22468.94 212.48 41506.23 88888.00 2024-09-25 01:14:43.000 269 22468.96 212.54 41506.31 88888.00 2024-09-25 01:14:44.000 269 22468.97 212.57 41506.31 88888.00 2024-09-25 01:14:45.000 269 22468.94 212.52 41506.27 47580.65 2024-09-25 01:14:46.000 269 22468.95 212.51 41506.30 88888.00 2024-09-25 01:14:47.000 269 22469.03 212.56 41506.38 88888.00 2024-09-25 01:14:48.000 269 22469.08 212.57 41506.36 88888.00 2024-09-25 01:14:49.000 269 22469.10 212.56 41506.32 88888.00 2024-09-25 01:14:50.000 269 22469.13 212.56 41506.35 47580.75 2024-09-25 01:14:51.000 269 22469.15 212.53 41506.38 88888.00 2024-09-25 01:14:52.000 269 22469.13 212.49 41506.32 88888.00 2024-09-25 01:14:53.000 269 22469.11 212.49 41506.27 88888.00 2024-09-25 01:14:54.000 269 22469.15 212.53 41506.30 88888.00 2024-09-25 01:14:55.000 269 22469.23 212.62 41506.36 47580.77 2024-09-25 01:14:56.000 269 22469.28 212.68 41506.34 88888.00 2024-09-25 01:14:57.000 269 22469.25 212.66 41506.29 88888.00 2024-09-25 01:14:58.000 269 22469.22 212.63 41506.27 88888.00 2024-09-25 01:14:59.000 269 22469.24 212.61 41506.26 88888.00 2024-09-25 01:15:00.000 269 22469.31 212.59 41506.26 47580.84 2024-09-25 01:15:01.000 269 22469.39 212.61 41506.36 88888.00 2024-09-25 01:15:02.000 269 22469.40 212.65 41506.48 88888.00 2024-09-25 01:15:03.000 269 22469.38 212.67 41506.46 88888.00 2024-09-25 01:15:04.000 269 22469.42 212.69 41506.38 88888.00 2024-09-25 01:15:05.000 269 22469.48 212.71 41506.37 47580.90 2024-09-25 01:15:06.000 269 22469.50 212.74 41506.39 88888.00 2024-09-25 01:15:07.000 269 22469.50 212.74 41506.41 88888.00 2024-09-25 01:15:08.000 269 22469.48 212.71 41506.43 88888.00 2024-09-25 01:15:09.000 269 22469.48 212.75 41506.44 88888.00 2024-09-25 01:15:10.000 269 22469.50 212.80 41506.45 47580.91 2024-09-25 01:15:11.000 269 22469.52 212.79 41506.52 88888.00 2024-09-25 01:15:12.000 269 22469.53 212.82 41506.62 88888.00 2024-09-25 01:15:13.000 269 22469.52 212.88 41506.63 88888.00 2024-09-25 01:15:14.000 269 22469.44 212.83 41506.53 88888.00 2024-09-25 01:15:15.000 269 22469.38 212.74 41506.41 47580.98 2024-09-25 01:15:16.000 269 22469.37 212.73 41506.40 88888.00 2024-09-25 01:15:17.000 269 22469.38 212.73 41506.46 88888.00 2024-09-25 01:15:18.000 269 22469.39 212.75 41506.51 88888.00 2024-09-25 01:15:19.000 269 22469.42 212.80 41506.58 88888.00 2024-09-25 01:15:20.000 269 22469.44 212.83 41506.63 47580.97 2024-09-25 01:15:21.000 269 22469.41 212.80 41506.59 88888.00 2024-09-25 01:15:22.000 269 22469.37 212.77 41506.54 88888.00 2024-09-25 01:15:23.000 269 22469.38 212.79 41506.54 88888.00 2024-09-25 01:15:24.000 269 22469.44 212.80 41506.52 88888.00 2024-09-25 01:15:25.000 269 22469.50 212.79 41506.50 47581.04 2024-09-25 01:15:26.000 269 22469.52 212.77 41506.53 88888.00 2024-09-25 01:15:27.000 269 22469.54 212.73 41506.54 88888.00 2024-09-25 01:15:28.000 269 22469.55 212.71 41506.49 88888.00 2024-09-25 01:15:29.000 269 22469.52 212.69 41506.43 88888.00 2024-09-25 01:15:30.000 269 22469.48 212.60 41506.41 47581.05 2024-09-25 01:15:31.000 269 22469.46 212.55 41506.41 88888.00 2024-09-25 01:15:32.000 269 22469.47 212.59 41506.39 88888.00 2024-09-25 01:15:33.000 269 22469.53 212.66 41506.38 88888.00 2024-09-25 01:15:34.000 269 22469.60 212.68 41506.40 88888.00 2024-09-25 01:15:35.000 269 22469.64 212.67 41506.42 47581.11 2024-09-25 01:15:36.000 269 22469.66 212.71 41506.43 88888.00 2024-09-25 01:15:37.000 269 22469.68 212.75 41506.44 88888.00 2024-09-25 01:15:38.000 269 22469.69 212.76 41506.46 88888.00 2024-09-25 01:15:39.000 269 22469.68 212.79 41506.46 88888.00 2024-09-25 01:15:40.000 269 22469.69 212.77 41506.47 47581.15 2024-09-25 01:15:41.000 269 22469.74 212.73 41506.50 88888.00 2024-09-25 01:15:42.000 269 22469.84 212.77 41506.54 88888.00 2024-09-25 01:15:43.000 269 22469.88 212.83 41506.60 88888.00 2024-09-25 01:15:44.000 269 22469.82 212.82 41506.61 88888.00 2024-09-25 01:15:45.000 269 22469.82 212.84 41506.57 47581.16 2024-09-25 01:15:46.000 269 22469.83 212.86 41506.51 88888.00 2024-09-25 01:15:47.000 269 22469.77 212.80 41506.44 88888.00 2024-09-25 01:15:48.000 269 22469.72 212.74 41506.44 88888.00 2024-09-25 01:15:49.000 269 22469.72 212.70 41506.50 88888.00 2024-09-25 01:15:50.000 269 22469.74 212.71 41506.58 47581.26 2024-09-25 01:15:51.000 269 22469.77 212.75 41506.64 88888.00 2024-09-25 01:15:52.000 269 22469.82 212.74 41506.62 88888.00 2024-09-25 01:15:53.000 269 22469.83 212.76 41506.59 88888.00 2024-09-25 01:15:54.000 269 22469.82 212.86 41506.60 88888.00 2024-09-25 01:15:55.000 269 22469.84 212.90 41506.60 47581.23 2024-09-25 01:15:56.000 269 22469.87 212.86 41506.62 88888.00 2024-09-25 01:15:57.000 269 22469.91 212.80 41506.68 88888.00 2024-09-25 01:15:58.000 269 22469.97 212.78 41506.72 88888.00 2024-09-25 01:15:59.000 269 22469.97 212.80 41506.69 88888.00 2024-09-25 01:16:00.000 269 22469.92 212.79 41506.66 47581.33 2024-09-25 01:16:01.000 269 22469.94 212.76 41506.67 88888.00 2024-09-25 01:16:02.000 269 22470.00 212.76 41506.66 88888.00 2024-09-25 01:16:03.000 269 22470.01 212.77 41506.61 88888.00 2024-09-25 01:16:04.000 269 22470.00 212.78 41506.59 88888.00 2024-09-25 01:16:05.000 269 22470.02 212.80 41506.64 47581.33 2024-09-25 01:16:06.000 269 22470.03 212.80 41506.68 88888.00 2024-09-25 01:16:07.000 269 22470.02 212.78 41506.71 88888.00 2024-09-25 01:16:08.000 269 22470.03 212.78 41506.76 88888.00 2024-09-25 01:16:09.000 269 22470.11 212.78 41506.80 88888.00 2024-09-25 01:16:10.000 269 22470.19 212.76 41506.82 47581.39 2024-09-25 01:16:11.000 269 22470.18 212.70 41506.79 88888.00 2024-09-25 01:16:12.000 269 22470.12 212.61 41506.71 88888.00 2024-09-25 01:16:13.000 269 22470.13 212.59 41506.66 88888.00 2024-09-25 01:16:14.000 269 22470.15 212.65 41506.67 88888.00 2024-09-25 01:16:15.000 269 22470.17 212.71 41506.69 47581.40 2024-09-25 01:16:16.000 269 22470.19 212.70 41506.70 88888.00 2024-09-25 01:16:17.000 269 22470.17 212.68 41506.71 88888.00 2024-09-25 01:16:18.000 269 22470.15 212.74 41506.72 88888.00 2024-09-25 01:16:19.000 269 22470.15 212.79 41506.71 88888.00 2024-09-25 01:16:20.000 269 22470.15 212.74 41506.68 47581.42 2024-09-25 01:16:21.000 269 22470.13 212.69 41506.66 88888.00 2024-09-25 01:16:22.000 269 22470.13 212.68 41506.66 88888.00 2024-09-25 01:16:23.000 269 22470.15 212.68 41506.68 88888.00 2024-09-25 01:16:24.000 269 22470.18 212.65 41506.68 88888.00 2024-09-25 01:16:25.000 269 22470.17 212.58 41506.64 47581.48 2024-09-25 01:16:26.000 269 22470.18 212.56 41506.65 88888.00 2024-09-25 01:16:27.000 269 22470.20 212.62 41506.71 88888.00 2024-09-25 01:16:28.000 269 22470.20 212.67 41506.79 88888.00 2024-09-25 01:16:29.000 269 22470.20 212.67 41506.83 88888.00 2024-09-25 01:16:30.000 269 22470.22 212.63 41506.85 47581.49 2024-09-25 01:16:31.000 269 22470.24 212.62 41506.82 88888.00 2024-09-25 01:16:32.000 269 22470.25 212.62 41506.82 88888.00 2024-09-25 01:16:33.000 269 22470.25 212.64 41506.85 88888.00 2024-09-25 01:16:34.000 269 22470.24 212.68 41506.88 88888.00 2024-09-25 01:16:35.000 269 22470.19 212.70 41506.88 47581.54 2024-09-25 01:16:36.000 269 22470.18 212.70 41506.87 88888.00 2024-09-25 01:16:37.000 269 22470.19 212.67 41506.89 88888.00 2024-09-25 01:16:38.000 269 22470.21 212.64 41506.93 88888.00 2024-09-25 01:16:39.000 269 22470.26 212.60 41506.93 88888.00 2024-09-25 01:16:40.000 269 22470.30 212.59 41506.90 47581.57 2024-09-25 01:16:41.000 269 22470.31 212.62 41506.87 88888.00 2024-09-25 01:16:42.000 269 22470.32 212.66 41506.85 88888.00 2024-09-25 01:16:43.000 269 22470.35 212.70 41506.86 88888.00 2024-09-25 01:16:44.000 269 22470.35 212.71 41506.88 88888.00 2024-09-25 01:16:45.000 269 22470.35 212.65 41506.84 47581.58 2024-09-25 01:16:46.000 269 22470.38 212.58 41506.76 88888.00 2024-09-25 01:16:47.000 269 22470.38 212.54 41506.73 88888.00 2024-09-25 01:16:48.000 269 22470.37 212.54 41506.77 88888.00 2024-09-25 01:16:49.000 269 22470.38 212.56 41506.81 88888.00 2024-09-25 01:16:50.000 269 22470.41 212.54 41506.76 47581.59 2024-09-25 01:16:51.000 269 22470.42 212.53 41506.71 88888.00 2024-09-25 01:16:52.000 269 22470.39 212.57 41506.75 88888.00 2024-09-25 01:16:53.000 269 22470.38 212.63 41506.81 88888.00 2024-09-25 01:16:54.000 269 22470.41 212.62 41506.83 88888.00 2024-09-25 01:16:55.000 269 22470.42 212.53 41506.80 47581.62 2024-09-25 01:16:56.000 269 22470.42 212.45 41506.75 88888.00 2024-09-25 01:16:57.000 269 22470.44 212.45 41506.73 88888.00 2024-09-25 01:16:58.000 269 22470.45 212.49 41506.71 88888.00 2024-09-25 01:16:59.000 269 22470.44 212.50 41506.68 88888.00 2024-09-25 01:17:00.000 269 22470.45 212.47 41506.69 47581.66 2024-09-25 01:17:01.000 269 22470.46 212.44 41506.75 88888.00 2024-09-25 01:17:02.000 269 22470.45 212.42 41506.77 88888.00 2024-09-25 01:17:03.000 269 22470.44 212.38 41506.72 88888.00 2024-09-25 01:17:04.000 269 22470.43 212.34 41506.73 88888.00 2024-09-25 01:17:05.000 269 22470.40 212.33 41506.82 47581.67 2024-09-25 01:17:06.000 269 22470.38 212.32 41506.84 88888.00 2024-09-25 01:17:07.000 269 22470.42 212.32 41506.79 88888.00 2024-09-25 01:17:08.000 269 22470.52 212.34 41506.77 88888.00 2024-09-25 01:17:09.000 269 22470.57 212.34 41506.76 88888.00 2024-09-25 01:17:10.000 269 22470.53 212.30 41506.69 47581.72 2024-09-25 01:17:11.000 269 22470.51 212.24 41506.67 88888.00 2024-09-25 01:17:12.000 269 22470.54 212.21 41506.74 88888.00 2024-09-25 01:17:13.000 269 22470.58 212.22 41506.82 88888.00 2024-09-25 01:17:14.000 269 22470.58 212.17 41506.82 88888.00 2024-09-25 01:17:15.000 269 22470.56 212.10 41506.80 47581.75 2024-09-25 01:17:16.000 269 22470.60 212.11 41506.82 88888.00 2024-09-25 01:17:17.000 269 22470.68 212.18 41506.86 88888.00 2024-09-25 01:17:18.000 269 22470.69 212.24 41506.86 88888.00 2024-09-25 01:17:19.000 269 22470.66 212.27 41506.87 88888.00 2024-09-25 01:17:20.000 269 22470.66 212.25 41506.87 47581.82 2024-09-25 01:17:21.000 269 22470.68 212.18 41506.85 88888.00 2024-09-25 01:17:22.000 269 22470.69 212.16 41506.81 88888.00 2024-09-25 01:17:23.000 269 22470.66 212.20 41506.77 88888.00 2024-09-25 01:17:24.000 269 22470.62 212.22 41506.74 88888.00 2024-09-25 01:17:25.000 269 22470.62 212.20 41506.73 47581.81 2024-09-25 01:17:26.000 269 22470.65 212.14 41506.71 88888.00 2024-09-25 01:17:27.000 269 22470.62 212.04 41506.69 88888.00 2024-09-25 01:17:28.000 269 22470.57 211.97 41506.70 88888.00 2024-09-25 01:17:29.000 269 22470.54 211.96 41506.72 88888.00 2024-09-25 01:17:30.000 269 22470.54 211.97 41506.71 47581.85 2024-09-25 01:17:31.000 269 22470.57 211.98 41506.69 88888.00 2024-09-25 01:17:32.000 269 22470.60 211.95 41506.67 88888.00 2024-09-25 01:17:33.000 269 22470.60 211.90 41506.68 88888.00 2024-09-25 01:17:34.000 269 22470.59 211.89 41506.65 88888.00 2024-09-25 01:17:35.000 269 22470.59 211.92 41506.62 47581.85 2024-09-25 01:17:36.000 269 22470.62 211.94 41506.66 88888.00 2024-09-25 01:17:37.000 269 22470.63 211.93 41506.68 88888.00 2024-09-25 01:17:38.000 269 22470.59 211.88 41506.64 88888.00 2024-09-25 01:17:39.000 269 22470.55 211.85 41506.61 88888.00 2024-09-25 01:17:40.000 269 22470.56 211.87 41506.62 47581.89 2024-09-25 01:17:41.000 269 22470.60 211.88 41506.68 88888.00 2024-09-25 01:17:42.000 269 22470.65 211.87 41506.75 88888.00 2024-09-25 01:17:43.000 269 22470.67 211.85 41506.75 88888.00 2024-09-25 01:17:44.000 269 22470.65 211.83 41506.72 88888.00 2024-09-25 01:17:45.000 269 22470.64 211.83 41506.75 47581.87 2024-09-25 01:17:46.000 269 22470.64 211.86 41506.82 88888.00 2024-09-25 01:17:47.000 269 22470.61 211.85 41506.81 88888.00 2024-09-25 01:17:48.000 269 22470.59 211.80 41506.76 88888.00 2024-09-25 01:17:49.000 269 22470.62 211.74 41506.74 88888.00 2024-09-25 01:17:50.000 269 22470.64 211.68 41506.76 47581.90 2024-09-25 01:17:51.000 269 22470.62 211.67 41506.74 88888.00 2024-09-25 01:17:52.000 269 22470.60 211.70 41506.73 88888.00 2024-09-25 01:17:53.000 269 22470.63 211.73 41506.73 88888.00 2024-09-25 01:17:54.000 269 22470.69 211.75 41506.75 88888.00 2024-09-25 01:17:55.000 269 22470.72 211.73 41506.71 47581.94 2024-09-25 01:17:56.000 269 22470.72 211.69 41506.65 88888.00 2024-09-25 01:17:57.000 269 22470.78 211.67 41506.60 88888.00 2024-09-25 01:17:58.000 269 22470.84 211.72 41506.60 88888.00 2024-09-25 01:17:59.000 269 22470.86 211.75 41506.60 88888.00 2024-09-25 01:18:00.000 269 22470.85 211.70 41506.55 47581.97 2024-09-25 01:18:01.000 269 22470.83 211.65 41506.51 88888.00 2024-09-25 01:18:02.000 269 22470.83 211.66 41506.54 88888.00 2024-09-25 01:18:03.000 269 22470.84 211.69 41506.61 88888.00 2024-09-25 01:18:04.000 269 22470.81 211.68 41506.63 88888.00 2024-09-25 01:18:05.000 269 22470.72 211.60 41506.63 47581.98 2024-09-25 01:18:06.000 269 22470.71 211.57 41506.69 88888.00 2024-09-25 01:18:07.000 269 22470.75 211.60 41506.77 88888.00 2024-09-25 01:18:08.000 269 22470.78 211.63 41506.77 88888.00 2024-09-25 01:18:09.000 269 22470.79 211.66 41506.75 88888.00 2024-09-25 01:18:10.000 269 22470.78 211.69 41506.69 47582.02 2024-09-25 01:18:11.000 269 22470.74 211.68 41506.59 88888.00 2024-09-25 01:18:12.000 269 22470.73 211.71 41506.56 88888.00 2024-09-25 01:18:13.000 269 22470.79 211.77 41506.61 88888.00 2024-09-25 01:18:14.000 269 22470.84 211.78 41506.63 88888.00 2024-09-25 01:18:15.000 269 22470.89 211.76 41506.64 47582.06 2024-09-25 01:18:16.000 269 22470.95 211.76 41506.68 88888.00 2024-09-25 01:18:17.000 269 22470.95 211.76 41506.66 88888.00 2024-09-25 01:18:18.000 269 22470.93 211.75 41506.58 88888.00 2024-09-25 01:18:19.000 269 22470.97 211.75 41506.54 88888.00 2024-09-25 01:18:20.000 269 22471.02 211.74 41506.56 47582.06 2024-09-25 01:18:21.000 269 22471.04 211.69 41506.61 88888.00 2024-09-25 01:18:22.000 269 22471.06 211.68 41506.67 88888.00 2024-09-25 01:18:23.000 269 22471.07 211.71 41506.73 88888.00 2024-09-25 01:18:24.000 269 22471.07 211.76 41506.74 88888.00 2024-09-25 01:18:25.000 269 22471.10 211.79 41506.73 47582.07 2024-09-25 01:18:26.000 269 22471.15 211.77 41506.72 88888.00 2024-09-25 01:18:27.000 269 22471.14 211.72 41506.73 88888.00 2024-09-25 01:18:28.000 269 22471.13 211.73 41506.78 88888.00 2024-09-25 01:18:29.000 269 22471.09 211.76 41506.80 88888.00 2024-09-25 01:18:30.000 269 22471.03 211.75 41506.77 47582.08 2024-09-25 01:18:31.000 269 22471.04 211.75 41506.78 88888.00 2024-09-25 01:18:32.000 269 22471.08 211.75 41506.76 88888.00 2024-09-25 01:18:33.000 269 22471.10 211.72 41506.69 88888.00 2024-09-25 01:18:34.000 269 22471.07 211.69 41506.70 88888.00 2024-09-25 01:18:35.000 269 22471.07 211.68 41506.73 47582.11 2024-09-25 01:18:36.000 269 22471.12 211.70 41506.76 88888.00 2024-09-25 01:18:37.000 269 22471.16 211.77 41506.79 88888.00 2024-09-25 01:18:38.000 269 22471.10 211.81 41506.75 88888.00 2024-09-25 01:18:39.000 269 22471.04 211.81 41506.72 88888.00 2024-09-25 01:18:40.000 269 22471.05 211.86 41506.80 47582.12 2024-09-25 01:18:41.000 269 22471.06 211.88 41506.89 88888.00 2024-09-25 01:18:42.000 269 22471.04 211.82 41506.89 88888.00 2024-09-25 01:18:43.000 269 22471.02 211.77 41506.80 88888.00 2024-09-25 01:18:44.000 269 22471.03 211.81 41506.76 88888.00 2024-09-25 01:18:45.000 269 22471.06 211.85 41506.73 47582.14 2024-09-25 01:18:46.000 269 22471.08 211.81 41506.68 88888.00 2024-09-25 01:18:47.000 269 22471.08 211.81 41506.66 88888.00 2024-09-25 01:18:48.000 269 22471.11 211.87 41506.70 88888.00 2024-09-25 01:18:49.000 269 22471.14 211.92 41506.73 88888.00 2024-09-25 01:18:50.000 269 22471.15 211.94 41506.72 47582.16 2024-09-25 01:18:51.000 269 22471.16 211.93 41506.64 88888.00 2024-09-25 01:18:52.000 269 22471.14 211.87 41506.57 88888.00 2024-09-25 01:18:53.000 269 22471.10 211.87 41506.61 88888.00 2024-09-25 01:18:54.000 269 22471.10 211.96 41506.68 88888.00 2024-09-25 01:18:55.000 269 22471.16 211.98 41506.70 47582.15 2024-09-25 01:18:56.000 269 22471.23 211.96 41506.70 88888.00 2024-09-25 01:18:57.000 269 22471.26 211.98 41506.73 88888.00 2024-09-25 01:18:58.000 269 22471.25 211.98 41506.72 88888.00 2024-09-25 01:18:59.000 269 22471.25 211.94 41506.66 88888.00 2024-09-25 01:19:00.000 269 22471.24 211.89 41506.56 47582.20 2024-09-25 01:19:01.000 269 22471.21 211.88 41506.52 88888.00 2024-09-25 01:19:02.000 269 22471.21 211.88 41506.59 88888.00 2024-09-25 01:19:03.000 269 22471.24 211.87 41506.62 88888.00 2024-09-25 01:19:04.000 269 22471.27 211.91 41506.67 88888.00 2024-09-25 01:19:05.000 269 22471.28 211.99 41506.72 47582.23 2024-09-25 01:19:06.000 269 22471.30 212.02 41506.71 88888.00 2024-09-25 01:19:07.000 269 22471.32 212.00 41506.68 88888.00 2024-09-25 01:19:08.000 269 22471.32 211.95 41506.64 88888.00 2024-09-25 01:19:09.000 269 22471.33 211.94 41506.67 88888.00 2024-09-25 01:19:10.000 269 22471.35 211.98 41506.75 47582.23 2024-09-25 01:19:11.000 269 22471.35 212.03 41506.77 88888.00 2024-09-25 01:19:12.000 269 22471.34 212.08 41506.81 88888.00 2024-09-25 01:19:13.000 269 22471.34 212.13 41506.85 88888.00 2024-09-25 01:19:14.000 269 22471.37 212.15 41506.84 88888.00 2024-09-25 01:19:15.000 269 22471.44 212.14 41506.86 47582.29 2024-09-25 01:19:16.000 269 22471.44 212.12 41506.89 88888.00 2024-09-25 01:19:17.000 269 22471.34 212.07 41506.81 88888.00 2024-09-25 01:19:18.000 269 22471.29 212.05 41506.73 88888.00 2024-09-25 01:19:19.000 269 22471.37 212.08 41506.77 88888.00 2024-09-25 01:19:20.000 269 22471.47 212.12 41506.86 47582.30 2024-09-25 01:19:21.000 269 22471.52 212.15 41506.94 88888.00 2024-09-25 01:19:22.000 269 22471.52 212.15 41506.94 88888.00 2024-09-25 01:19:23.000 269 22471.49 212.13 41506.90 88888.00 2024-09-25 01:19:24.000 269 22471.46 212.14 41506.88 88888.00 2024-09-25 01:19:25.000 269 22471.45 212.07 41506.85 47582.32 2024-09-25 01:19:26.000 269 22471.47 211.99 41506.86 88888.00 2024-09-25 01:19:27.000 269 22471.51 212.01 41506.90 88888.00 2024-09-25 01:19:28.000 269 22471.54 212.08 41506.94 88888.00 2024-09-25 01:19:29.000 269 22471.55 212.10 41506.95 88888.00 2024-09-25 01:19:30.000 269 22471.52 212.07 41506.89 47582.32 2024-09-25 01:19:31.000 269 22471.47 212.08 41506.79 88888.00 2024-09-25 01:19:32.000 269 22471.45 212.17 41506.79 88888.00 2024-09-25 01:19:33.000 269 22471.48 212.24 41506.86 88888.00 2024-09-25 01:19:34.000 269 22471.48 212.24 41506.88 88888.00 2024-09-25 01:19:35.000 269 22471.45 212.15 41506.86 47582.35 2024-09-25 01:19:36.000 269 22471.44 212.07 41506.89 88888.00 2024-09-25 01:19:37.000 269 22471.47 212.08 41506.96 88888.00 2024-09-25 01:19:38.000 269 22471.50 212.15 41506.96 88888.00 2024-09-25 01:19:39.000 269 22471.53 212.20 41506.94 88888.00 2024-09-25 01:19:40.000 269 22471.55 212.19 41506.93 47582.34 2024-09-25 01:19:41.000 269 22471.53 212.16 41506.95 88888.00 2024-09-25 01:19:42.000 269 22471.47 212.13 41506.96 88888.00 2024-09-25 01:19:43.000 269 22471.38 212.09 41506.88 88888.00 2024-09-25 01:19:44.000 269 22471.31 212.06 41506.80 88888.00 2024-09-25 01:19:45.000 269 22471.31 212.05 41506.80 47582.32 2024-09-25 01:19:46.000 269 22471.35 212.09 41506.88 88888.00 2024-09-25 01:19:47.000 269 22471.38 212.14 41506.94 88888.00 2024-09-25 01:19:48.000 269 22471.43 212.20 41506.95 88888.00 2024-09-25 01:19:49.000 269 22471.46 212.26 41506.97 88888.00 2024-09-25 01:19:50.000 269 22471.45 212.26 41506.95 47582.31 2024-09-25 01:19:51.000 269 22471.39 212.17 41506.89 88888.00 2024-09-25 01:19:52.000 269 22471.28 212.07 41506.86 88888.00 2024-09-25 01:19:53.000 269 22471.22 212.08 41506.87 88888.00 2024-09-25 01:19:54.000 269 22471.26 212.25 41506.93 88888.00 2024-09-25 01:19:55.000 269 22471.34 212.40 41506.98 47582.27 2024-09-25 01:19:56.000 269 22471.32 212.36 41506.94 88888.00 2024-09-25 01:19:57.000 269 22471.25 212.25 41506.88 88888.00 2024-09-25 01:19:58.000 269 22471.22 212.22 41506.86 88888.00 2024-09-25 01:19:59.000 269 22471.19 212.25 41506.84 88888.00 2024-09-25 01:20:00.000 269 22471.15 212.29 41506.88 47582.27 2024-09-25 01:20:01.000 269 22471.14 212.29 41506.94 88888.00 2024-09-25 01:20:02.000 269 22471.15 212.28 41506.98 88888.00 2024-09-25 01:20:03.000 269 22471.18 212.33 41507.02 88888.00 2024-09-25 01:20:04.000 269 22471.22 212.40 41507.04 88888.00 2024-09-25 01:20:05.000 269 22471.25 212.41 41506.99 47582.21 2024-09-25 01:20:06.000 269 22471.22 212.35 41506.90 88888.00 2024-09-25 01:20:07.000 269 22471.15 212.30 41506.86 88888.00 2024-09-25 01:20:08.000 269 22471.08 212.29 41506.85 88888.00 2024-09-25 01:20:09.000 269 22471.06 212.29 41506.84 88888.00 2024-09-25 01:20:10.000 269 22471.10 212.33 41506.86 47582.21 2024-09-25 01:20:11.000 269 22471.15 212.36 41506.93 88888.00 2024-09-25 01:20:12.000 269 22471.18 212.39 41507.02 88888.00 2024-09-25 01:20:13.000 269 22471.20 212.47 41507.16 88888.00 2024-09-25 01:20:14.000 269 22471.17 212.51 41507.19 88888.00 2024-09-25 01:20:15.000 269 22471.10 212.43 41507.06 47582.16 2024-09-25 01:20:16.000 269 22471.07 212.35 41506.94 88888.00 2024-09-25 01:20:17.000 269 22471.07 212.37 41506.91 88888.00 2024-09-25 01:20:18.000 269 22471.07 212.44 41506.94 88888.00 2024-09-25 01:20:19.000 269 22471.07 212.50 41507.00 88888.00 2024-09-25 01:20:20.000 269 22471.04 212.53 41506.97 47582.19 2024-09-25 01:20:21.000 269 22471.02 212.53 41506.86 88888.00 2024-09-25 01:20:22.000 269 22471.03 212.51 41506.79 88888.00 2024-09-25 01:20:23.000 269 22471.05 212.51 41506.76 88888.00 2024-09-25 01:20:24.000 269 22471.05 212.51 41506.78 88888.00 2024-09-25 01:20:25.000 269 22471.03 212.50 41506.79 47582.14 2024-09-25 01:20:26.000 269 22471.02 212.46 41506.79 88888.00 2024-09-25 01:20:27.000 269 22471.01 212.41 41506.82 88888.00 2024-09-25 01:20:28.000 269 22471.01 212.42 41506.86 88888.00 2024-09-25 01:20:29.000 269 22471.04 212.52 41506.88 88888.00 2024-09-25 01:20:30.000 269 22471.09 212.60 41506.89 47582.13 2024-09-25 01:20:31.000 269 22471.12 212.57 41506.90 88888.00 2024-09-25 01:20:32.000 269 22471.04 212.46 41506.84 88888.00 2024-09-25 01:20:33.000 269 22470.93 212.38 41506.73 88888.00 2024-09-25 01:20:34.000 269 22470.91 212.41 41506.73 88888.00 2024-09-25 01:20:35.000 269 22470.97 212.50 41506.85 47582.14 2024-09-25 01:20:36.000 269 22471.00 212.54 41506.96 88888.00 2024-09-25 01:20:37.000 269 22471.01 212.53 41506.97 88888.00 2024-09-25 01:20:38.000 269 22471.02 212.53 41506.94 88888.00 2024-09-25 01:20:39.000 269 22471.03 212.58 41506.91 88888.00 2024-09-25 01:20:40.000 269 22471.02 212.57 41506.90 47582.11 2024-09-25 01:20:41.000 269 22471.00 212.51 41506.91 88888.00 2024-09-25 01:20:42.000 269 22470.97 212.46 41506.91 88888.00 2024-09-25 01:20:43.000 269 22470.96 212.49 41506.88 88888.00 2024-09-25 01:20:44.000 269 22471.01 212.59 41506.89 88888.00 2024-09-25 01:20:45.000 269 22471.04 212.64 41506.96 47582.13 2024-09-25 01:20:46.000 269 22470.99 212.61 41506.98 88888.00 2024-09-25 01:20:47.000 269 22470.91 212.56 41506.95 88888.00 2024-09-25 01:20:48.000 269 22470.88 212.55 41506.88 88888.00 2024-09-25 01:20:49.000 269 22470.89 212.57 41506.85 88888.00 2024-09-25 01:20:50.000 269 22470.91 212.54 41506.86 47582.14 2024-09-25 01:20:51.000 269 22470.93 212.45 41506.86 88888.00 2024-09-25 01:20:52.000 269 22470.95 212.43 41506.88 88888.00 2024-09-25 01:20:53.000 269 22470.98 212.56 41506.98 88888.00 2024-09-25 01:20:54.000 269 22470.96 212.65 41507.04 88888.00 2024-09-25 01:20:55.000 269 22470.94 212.60 41507.00 47582.18 2024-09-25 01:20:56.000 269 22470.94 212.53 41506.95 88888.00 2024-09-25 01:20:57.000 269 22470.92 212.48 41506.87 88888.00 2024-09-25 01:20:58.000 269 22470.92 212.44 41506.78 88888.00 2024-09-25 01:20:59.000 269 22470.94 212.41 41506.74 88888.00 2024-09-25 01:21:00.000 269 22470.97 212.39 41506.82 47582.20 2024-09-25 01:21:01.000 269 22471.00 212.45 41506.95 88888.00 2024-09-25 01:21:02.000 269 22471.02 212.51 41507.02 88888.00 2024-09-25 01:21:03.000 269 22471.03 212.50 41506.99 88888.00 2024-09-25 01:21:04.000 269 22471.05 212.50 41506.97 88888.00 2024-09-25 01:21:05.000 269 22471.10 212.55 41507.00 47582.23 2024-09-25 01:21:06.000 269 22471.14 212.55 41507.01 88888.00 2024-09-25 01:21:07.000 269 22471.12 212.47 41506.93 88888.00 2024-09-25 01:21:08.000 269 22471.12 212.43 41506.84 88888.00 2024-09-25 01:21:09.000 269 22471.16 212.49 41506.88 88888.00 2024-09-25 01:21:10.000 269 22471.21 212.55 41506.98 47582.27 2024-09-25 01:21:11.000 269 22471.25 212.54 41506.98 88888.00 2024-09-25 01:21:12.000 269 22471.27 212.45 41506.89 88888.00 2024-09-25 01:21:13.000 269 22471.23 212.37 41506.78 88888.00 2024-09-25 01:21:14.000 269 22471.19 212.35 41506.72 88888.00 2024-09-25 01:21:15.000 269 22471.20 212.34 41506.75 47582.35 2024-09-25 01:21:16.000 269 22471.24 212.33 41506.81 88888.00 2024-09-25 01:21:17.000 269 22471.30 212.34 41506.86 88888.00 2024-09-25 01:21:18.000 269 22471.38 212.34 41506.91 88888.00 2024-09-25 01:21:19.000 269 22471.46 212.35 41506.96 88888.00 2024-09-25 01:21:20.000 269 22471.53 212.34 41507.02 47582.43 2024-09-25 01:21:21.000 269 22471.58 212.28 41507.03 88888.00 2024-09-25 01:21:22.000 269 22471.56 212.16 41506.99 88888.00 2024-09-25 01:21:23.000 269 22471.52 212.05 41506.97 88888.00 2024-09-25 01:21:24.000 269 22471.52 212.04 41506.97 88888.00 2024-09-25 01:21:25.000 269 22471.58 212.05 41506.98 47582.53 2024-09-25 01:21:26.000 269 22471.66 212.06 41506.99 88888.00 2024-09-25 01:21:27.000 269 22471.74 212.06 41507.01 88888.00 2024-09-25 01:21:28.000 269 22471.79 212.04 41507.03 88888.00 2024-09-25 01:21:29.000 269 22471.81 212.00 41507.03 88888.00 2024-09-25 01:21:30.000 269 22471.82 211.94 41506.96 47582.60 2024-09-25 01:21:31.000 269 22471.84 211.89 41506.89 88888.00 2024-09-25 01:21:32.000 269 22471.90 211.83 41506.84 88888.00 2024-09-25 01:21:33.000 269 22471.99 211.84 41506.81 88888.00 2024-09-25 01:21:34.000 269 22472.08 211.95 41506.89 88888.00 2024-09-25 01:21:35.000 269 22472.10 212.00 41506.98 47582.68 2024-09-25 01:21:36.000 269 22472.10 211.92 41506.98 88888.00 2024-09-25 01:21:37.000 269 22472.15 211.89 41506.91 88888.00 2024-09-25 01:21:38.000 269 22472.19 211.90 41506.83 88888.00 2024-09-25 01:21:39.000 269 22472.16 211.87 41506.77 88888.00 2024-09-25 01:21:40.000 269 22472.10 211.81 41506.79 47582.79 2024-09-25 01:21:41.000 269 22472.11 211.76 41506.86 88888.00 2024-09-25 01:21:42.000 269 22472.17 211.71 41506.91 88888.00 2024-09-25 01:21:43.000 269 22472.24 211.72 41506.95 88888.00 2024-09-25 01:21:44.000 269 22472.30 211.75 41506.97 88888.00 2024-09-25 01:21:45.000 269 22472.31 211.70 41506.94 47582.90 2024-09-25 01:21:46.000 269 22472.33 211.59 41506.92 88888.00 2024-09-25 01:21:47.000 269 22472.38 211.55 41506.94 88888.00 2024-09-25 01:21:48.000 269 22472.43 211.57 41506.96 88888.00 2024-09-25 01:21:49.000 269 22472.47 211.53 41506.93 88888.00 2024-09-25 01:21:50.000 269 22472.53 211.46 41506.88 47582.98 2024-09-25 01:21:51.000 269 22472.58 211.44 41506.87 88888.00 2024-09-25 01:21:52.000 269 22472.60 211.44 41506.87 88888.00 2024-09-25 01:21:53.000 269 22472.63 211.42 41506.91 88888.00 2024-09-25 01:21:54.000 269 22472.67 211.39 41506.98 88888.00 2024-09-25 01:21:55.000 269 22472.68 211.35 41506.97 47583.11 2024-09-25 01:21:56.000 269 22472.68 211.32 41506.87 88888.00 2024-09-25 01:21:57.000 269 22472.75 211.31 41506.81 88888.00 2024-09-25 01:21:58.000 269 22472.83 211.30 41506.86 88888.00 2024-09-25 01:21:59.000 269 22472.83 211.27 41506.93 88888.00 2024-09-25 01:22:00.000 269 22472.82 211.26 41506.94 47583.19 2024-09-25 01:22:01.000 269 22472.88 211.26 41506.95 88888.00 2024-09-25 01:22:02.000 269 22472.93 211.26 41506.96 88888.00 2024-09-25 01:22:03.000 269 22472.95 211.28 41506.92 88888.00 2024-09-25 01:22:04.000 269 22472.99 211.26 41506.88 88888.00 2024-09-25 01:22:05.000 269 22473.02 211.22 41506.87 47583.31 2024-09-25 01:22:06.000 269 22473.05 211.19 41506.87 88888.00 2024-09-25 01:22:07.000 269 22473.07 211.21 41506.95 88888.00 2024-09-25 01:22:08.000 269 22473.09 211.20 41507.04 88888.00 2024-09-25 01:22:09.000 269 22473.13 211.22 41507.10 88888.00 2024-09-25 01:22:10.000 269 22473.18 211.24 41507.11 47583.38 2024-09-25 01:22:11.000 269 22473.22 211.14 41507.03 88888.00 2024-09-25 01:22:12.000 269 22473.24 211.01 41506.96 88888.00 2024-09-25 01:22:13.000 269 22473.27 210.97 41506.97 88888.00 2024-09-25 01:22:14.000 269 22473.28 210.97 41506.98 88888.00 2024-09-25 01:22:15.000 269 22473.26 210.96 41507.01 47583.43 2024-09-25 01:22:16.000 269 22473.28 210.94 41507.10 88888.00 2024-09-25 01:22:17.000 269 22473.31 210.88 41507.11 88888.00 2024-09-25 01:22:18.000 269 22473.36 210.85 41507.06 88888.00 2024-09-25 01:22:19.000 269 22473.41 210.90 41507.10 88888.00 2024-09-25 01:22:20.000 269 22473.40 210.89 41507.14 47583.48 2024-09-25 01:22:21.000 269 22473.31 210.76 41507.07 88888.00 2024-09-25 01:22:22.000 269 22473.26 210.60 41507.00 88888.00 2024-09-25 01:22:23.000 269 22473.23 210.56 41507.00 88888.00 2024-09-25 01:22:24.000 269 22473.22 210.63 41507.06 88888.00 2024-09-25 01:22:25.000 269 22473.22 210.69 41507.02 47583.47 2024-09-25 01:22:26.000 269 22473.25 210.68 41506.94 88888.00 2024-09-25 01:22:27.000 269 22473.30 210.66 41506.94 88888.00 2024-09-25 01:22:28.000 269 22473.35 210.66 41507.00 88888.00 2024-09-25 01:22:29.000 269 22473.37 210.66 41507.01 88888.00 2024-09-25 01:22:30.000 269 22473.33 210.62 41506.93 47583.48 2024-09-25 01:22:31.000 269 22473.28 210.59 41506.90 88888.00 2024-09-25 01:22:32.000 269 22473.28 210.62 41506.96 88888.00 2024-09-25 01:22:33.000 269 22473.28 210.65 41506.99 88888.00 2024-09-25 01:22:34.000 269 22473.26 210.60 41506.95 88888.00 2024-09-25 01:22:35.000 269 22473.24 210.54 41506.97 47583.49 2024-09-25 01:22:36.000 269 22473.24 210.56 41507.06 88888.00 2024-09-25 01:22:37.000 269 22473.20 210.55 41507.07 88888.00 2024-09-25 01:22:38.000 269 22473.18 210.47 41507.02 88888.00 2024-09-25 01:22:39.000 269 22473.19 210.43 41506.98 88888.00 2024-09-25 01:22:40.000 269 22473.22 210.44 41506.95 47583.48 2024-09-25 01:22:41.000 269 22473.18 210.44 41506.89 88888.00 2024-09-25 01:22:42.000 269 22473.06 210.39 41506.84 88888.00 2024-09-25 01:22:43.000 269 22472.99 210.33 41506.86 88888.00 2024-09-25 01:22:44.000 269 22473.06 210.37 41506.94 88888.00 2024-09-25 01:22:45.000 269 22473.15 210.40 41507.00 47583.53 2024-09-25 01:22:46.000 269 22473.16 210.32 41506.96 88888.00 2024-09-25 01:22:47.000 269 22473.22 210.28 41506.94 88888.00 2024-09-25 01:22:48.000 269 22473.31 210.37 41506.99 88888.00 2024-09-25 01:22:49.000 269 22473.37 210.43 41507.01 88888.00 2024-09-25 01:22:50.000 269 22473.34 210.38 41506.91 47583.56 2024-09-25 01:22:51.000 269 22473.28 210.28 41506.80 88888.00 2024-09-25 01:22:52.000 269 22473.31 210.27 41506.84 88888.00 2024-09-25 01:22:53.000 269 22473.40 210.36 41506.97 88888.00 2024-09-25 01:22:54.000 269 22473.47 210.42 41507.02 88888.00 2024-09-25 01:22:55.000 269 22473.49 210.36 41506.99 47583.57 2024-09-25 01:22:56.000 269 22473.48 210.25 41507.00 88888.00 2024-09-25 01:22:57.000 269 22473.48 210.17 41507.02 88888.00 2024-09-25 01:22:58.000 269 22473.47 210.11 41507.00 88888.00 2024-09-25 01:22:59.000 269 22473.44 210.07 41506.95 88888.00 2024-09-25 01:23:00.000 269 22473.44 210.09 41506.98 47583.66 2024-09-25 01:23:01.000 269 22473.51 210.13 41507.02 88888.00 2024-09-25 01:23:02.000 269 22473.56 210.11 41506.99 88888.00 2024-09-25 01:23:03.000 269 22473.55 210.00 41506.87 88888.00 2024-09-25 01:23:04.000 269 22473.54 209.95 41506.82 88888.00 2024-09-25 01:23:05.000 269 22473.57 209.98 41506.89 47583.72 2024-09-25 01:23:06.000 269 22473.62 209.98 41507.01 88888.00 2024-09-25 01:23:07.000 269 22473.68 209.94 41507.07 88888.00 2024-09-25 01:23:08.000 269 22473.75 209.96 41507.07 88888.00 2024-09-25 01:23:09.000 269 22473.78 210.00 41507.07 88888.00 2024-09-25 01:23:10.000 269 22473.76 209.96 41507.07 47583.78 2024-09-25 01:23:11.000 269 22473.78 209.89 41507.10 88888.00 2024-09-25 01:23:12.000 269 22473.88 209.91 41507.18 88888.00 2024-09-25 01:23:13.000 269 22473.93 209.94 41507.22 88888.00 2024-09-25 01:23:14.000 269 22473.96 209.91 41507.21 88888.00 2024-09-25 01:23:15.000 269 22474.03 209.88 41507.22 47583.83 2024-09-25 01:23:16.000 269 22474.08 209.86 41507.22 88888.00 2024-09-25 01:23:17.000 269 22474.07 209.81 41507.16 88888.00 2024-09-25 01:23:18.000 269 22474.01 209.73 41507.08 88888.00 2024-09-25 01:23:19.000 269 22474.03 209.66 41507.02 88888.00 2024-09-25 01:23:20.000 269 22474.10 209.63 41506.98 47583.96 2024-09-25 01:23:21.000 269 22474.12 209.63 41506.94 88888.00 2024-09-25 01:23:22.000 269 22474.08 209.59 41506.88 88888.00 2024-09-25 01:23:23.000 269 22474.06 209.50 41506.86 88888.00 2024-09-25 01:23:24.000 269 22474.10 209.45 41506.88 88888.00 2024-09-25 01:23:25.000 269 22474.18 209.46 41506.93 47584.02 2024-09-25 01:23:26.000 269 22474.25 209.49 41506.99 88888.00 2024-09-25 01:23:27.000 269 22474.27 209.50 41507.04 88888.00 2024-09-25 01:23:28.000 269 22474.27 209.48 41507.05 88888.00 2024-09-25 01:23:29.000 269 22474.29 209.48 41507.05 88888.00 2024-09-25 01:23:30.000 269 22474.32 209.44 41507.07 47584.10 2024-09-25 01:23:31.000 269 22474.32 209.34 41507.11 88888.00 2024-09-25 01:23:32.000 269 22474.33 209.29 41507.15 88888.00 2024-09-25 01:23:33.000 269 22474.35 209.30 41507.18 88888.00 2024-09-25 01:23:34.000 269 22474.40 209.33 41507.23 88888.00 2024-09-25 01:23:35.000 269 22474.44 209.34 41507.27 47584.16 2024-09-25 01:23:36.000 269 22474.48 209.30 41507.22 88888.00 2024-09-25 01:23:37.000 269 22474.55 209.23 41507.12 88888.00 2024-09-25 01:23:38.000 269 22474.60 209.18 41507.05 88888.00 2024-09-25 01:23:39.000 269 22474.59 209.17 41507.07 88888.00 2024-09-25 01:23:40.000 269 22474.57 209.15 41507.16 47584.23 2024-09-25 01:23:41.000 269 22474.59 209.09 41507.19 88888.00 2024-09-25 01:23:42.000 269 22474.65 209.06 41507.19 88888.00 2024-09-25 01:23:43.000 269 22474.69 209.09 41507.21 88888.00 2024-09-25 01:23:44.000 269 22474.73 209.09 41507.21 88888.00 2024-09-25 01:23:45.000 269 22474.77 209.05 41507.14 47584.30 2024-09-25 01:23:46.000 269 22474.81 208.98 41507.08 88888.00 2024-09-25 01:23:47.000 269 22474.82 208.89 41507.06 88888.00 2024-09-25 01:23:48.000 269 22474.83 208.82 41507.02 88888.00 2024-09-25 01:23:49.000 269 22474.87 208.81 41507.02 88888.00 2024-09-25 01:23:50.000 269 22474.92 208.82 41507.14 47584.37 2024-09-25 01:23:51.000 269 22474.95 208.85 41507.20 88888.00 2024-09-25 01:23:52.000 269 22474.95 208.82 41507.11 88888.00 2024-09-25 01:23:53.000 269 22474.94 208.74 41507.03 88888.00 2024-09-25 01:23:54.000 269 22474.97 208.73 41507.07 88888.00 2024-09-25 01:23:55.000 269 22475.00 208.75 41507.14 47584.46 2024-09-25 01:23:56.000 269 22475.03 208.68 41507.14 88888.00 2024-09-25 01:23:57.000 269 22475.08 208.58 41507.13 88888.00 2024-09-25 01:23:58.000 269 22475.21 208.58 41507.19 88888.00 2024-09-25 01:23:59.000 269 22475.32 208.67 41507.26 88888.00 2024-09-25 01:24:00.000 269 22475.34 208.73 41507.24 47584.52 2024-09-25 01:24:01.000 269 22475.30 208.74 41507.16 88888.00 2024-09-25 01:24:02.000 269 22475.29 208.70 41507.13 88888.00 2024-09-25 01:24:03.000 269 22475.33 208.65 41507.16 88888.00 2024-09-25 01:24:04.000 269 22475.35 208.64 41507.23 88888.00 2024-09-25 01:24:05.000 269 22475.35 208.64 41507.28 47584.57 2024-09-25 01:24:06.000 269 22475.37 208.61 41507.29 88888.00 2024-09-25 01:24:07.000 269 22475.42 208.56 41507.28 88888.00 2024-09-25 01:24:08.000 269 22475.50 208.50 41507.28 88888.00 2024-09-25 01:24:09.000 269 22475.57 208.47 41507.29 88888.00 2024-09-25 01:24:10.000 269 22475.60 208.48 41507.35 47584.64 2024-09-25 01:24:11.000 269 22475.58 208.46 41507.41 88888.00 2024-09-25 01:24:12.000 269 22475.54 208.45 41507.39 88888.00 2024-09-25 01:24:13.000 269 22475.47 208.49 41507.31 88888.00 2024-09-25 01:24:14.000 269 22475.43 208.50 41507.24 88888.00 2024-09-25 01:24:15.000 269 22475.47 208.45 41507.19 47584.66 2024-09-25 01:24:16.000 269 22475.55 208.44 41507.16 88888.00 2024-09-25 01:24:17.000 269 22475.60 208.47 41507.18 88888.00 2024-09-25 01:24:18.000 269 22475.60 208.48 41507.24 88888.00 2024-09-25 01:24:19.000 269 22475.59 208.44 41507.28 88888.00 2024-09-25 01:24:20.000 269 22475.60 208.41 41507.22 47584.73 2024-09-25 01:24:21.000 269 22475.59 208.41 41507.14 88888.00 2024-09-25 01:24:22.000 269 22475.54 208.40 41507.12 88888.00 2024-09-25 01:24:23.000 269 22475.52 208.38 41507.19 88888.00 2024-09-25 01:24:24.000 269 22475.57 208.41 41507.30 88888.00 2024-09-25 01:24:25.000 269 22475.62 208.42 41507.34 47584.72 2024-09-25 01:24:26.000 269 22475.62 208.36 41507.31 88888.00 2024-09-25 01:24:27.000 269 22475.63 208.30 41507.30 88888.00 2024-09-25 01:24:28.000 269 22475.64 208.28 41507.31 88888.00 2024-09-25 01:24:29.000 269 22475.62 208.30 41507.34 88888.00 2024-09-25 01:24:30.000 269 22475.60 208.31 41507.34 47584.78 2024-09-25 01:24:31.000 269 22475.60 208.25 41507.34 88888.00 2024-09-25 01:24:32.000 269 22475.62 208.18 41507.34 88888.00 2024-09-25 01:24:33.000 269 22475.61 208.13 41507.33 88888.00 2024-09-25 01:24:34.000 269 22475.58 208.12 41507.36 88888.00 2024-09-25 01:24:35.000 269 22475.59 208.16 41507.39 47584.80 2024-09-25 01:24:36.000 269 22475.60 208.17 41507.35 88888.00 2024-09-25 01:24:37.000 269 22475.58 208.13 41507.32 88888.00 2024-09-25 01:24:38.000 269 22475.58 208.11 41507.41 88888.00 2024-09-25 01:24:39.000 269 22475.59 208.10 41507.50 88888.00 2024-09-25 01:24:40.000 269 22475.62 208.10 41507.49 47584.82 2024-09-25 01:24:41.000 269 22475.69 208.13 41507.50 88888.00 2024-09-25 01:24:42.000 269 22475.74 208.13 41507.50 88888.00 2024-09-25 01:24:43.000 269 22475.72 208.13 41507.48 88888.00 2024-09-25 01:24:44.000 269 22475.69 208.13 41507.44 88888.00 2024-09-25 01:24:45.000 269 22475.65 208.05 41507.31 47584.85 2024-09-25 01:24:46.000 269 22475.64 207.94 41507.18 88888.00 2024-09-25 01:24:47.000 269 22475.65 207.89 41507.23 88888.00 2024-09-25 01:24:48.000 269 22475.69 207.90 41507.40 88888.00 2024-09-25 01:24:49.000 269 22475.74 207.96 41507.54 88888.00 2024-09-25 01:24:50.000 269 22475.76 208.05 41507.56 47584.87 2024-09-25 01:24:51.000 269 22475.71 208.06 41507.51 88888.00 2024-09-25 01:24:52.000 269 22475.63 207.97 41507.43 88888.00 2024-09-25 01:24:53.000 269 22475.57 207.85 41507.32 88888.00 2024-09-25 01:24:54.000 269 22475.56 207.80 41507.28 88888.00 2024-09-25 01:24:55.000 269 22475.58 207.85 41507.35 47584.89 2024-09-25 01:24:56.000 269 22475.63 207.91 41507.40 88888.00 2024-09-25 01:24:57.000 269 22475.65 207.93 41507.38 88888.00 2024-09-25 01:24:58.000 269 22475.61 207.95 41507.40 88888.00 2024-09-25 01:24:59.000 269 22475.57 207.97 41507.48 88888.00 2024-09-25 01:25:00.000 269 22475.57 207.98 41507.50 47584.90 2024-09-25 01:25:01.000 269 22475.60 207.95 41507.48 88888.00 2024-09-25 01:25:02.000 269 22475.63 207.91 41507.46 88888.00 2024-09-25 01:25:03.000 269 22475.65 207.89 41507.48 88888.00 2024-09-25 01:25:04.000 269 22475.65 207.90 41507.48 88888.00 2024-09-25 01:25:05.000 269 22475.68 207.91 41507.47 47584.94 2024-09-25 01:25:06.000 269 22475.69 207.90 41507.47 88888.00 2024-09-25 01:25:07.000 269 22475.71 207.88 41507.47 88888.00 2024-09-25 01:25:08.000 269 22475.75 207.88 41507.45 88888.00 2024-09-25 01:25:09.000 269 22475.79 207.91 41507.41 88888.00 2024-09-25 01:25:10.000 269 22475.79 207.88 41507.34 47585.00 2024-09-25 01:25:11.000 269 22475.76 207.79 41507.34 88888.00 2024-09-25 01:25:12.000 269 22475.72 207.74 41507.38 88888.00 2024-09-25 01:25:13.000 269 22475.74 207.75 41507.44 88888.00 2024-09-25 01:25:14.000 269 22475.85 207.80 41507.50 88888.00 2024-09-25 01:25:15.000 269 22475.96 207.86 41507.51 47585.02 2024-09-25 01:25:16.000 269 22475.99 207.87 41507.50 88888.00 2024-09-25 01:25:17.000 269 22475.97 207.83 41507.52 88888.00 2024-09-25 01:25:18.000 269 22475.95 207.79 41507.53 88888.00 2024-09-25 01:25:19.000 269 22475.95 207.76 41507.50 88888.00 2024-09-25 01:25:20.000 269 22475.97 207.72 41507.48 47585.05 2024-09-25 01:25:21.000 269 22475.97 207.68 41507.47 88888.00 2024-09-25 01:25:22.000 269 22476.00 207.69 41507.47 88888.00 2024-09-25 01:25:23.000 269 22476.02 207.72 41507.45 88888.00 2024-09-25 01:25:24.000 269 22475.99 207.73 41507.43 88888.00 2024-09-25 01:25:25.000 269 22475.97 207.71 41507.43 47585.10 2024-09-25 01:25:26.000 269 22476.01 207.64 41507.46 88888.00 2024-09-25 01:25:27.000 269 22476.01 207.60 41507.46 88888.00 2024-09-25 01:25:28.000 269 22475.97 207.61 41507.45 88888.00 2024-09-25 01:25:29.000 269 22475.95 207.56 41507.41 88888.00 2024-09-25 01:25:30.000 269 22475.98 207.48 41507.37 47585.14 2024-09-25 01:25:31.000 269 22476.02 207.49 41507.36 88888.00 2024-09-25 01:25:32.000 269 22476.02 207.51 41507.35 88888.00 2024-09-25 01:25:33.000 269 22476.03 207.49 41507.43 88888.00 2024-09-25 01:25:34.000 269 22476.10 207.48 41507.59 88888.00 2024-09-25 01:25:35.000 269 22476.12 207.45 41507.62 47585.15 2024-09-25 01:25:36.000 269 22476.09 207.40 41507.52 88888.00 2024-09-25 01:25:37.000 269 22476.03 207.40 41507.44 88888.00 2024-09-25 01:25:38.000 269 22476.02 207.43 41507.49 88888.00 2024-09-25 01:25:39.000 269 22476.04 207.41 41507.57 88888.00 2024-09-25 01:25:40.000 269 22476.06 207.41 41507.56 47585.18 2024-09-25 01:25:41.000 269 22476.08 207.45 41507.50 88888.00 2024-09-25 01:25:42.000 269 22476.10 207.48 41507.50 88888.00 2024-09-25 01:25:43.000 269 22476.05 207.45 41507.46 88888.00 2024-09-25 01:25:44.000 269 22475.98 207.38 41507.39 88888.00 2024-09-25 01:25:45.000 269 22475.92 207.31 41507.36 47585.20 2024-09-25 01:25:46.000 269 22475.88 207.27 41507.37 88888.00 2024-09-25 01:25:47.000 269 22475.91 207.30 41507.44 88888.00 2024-09-25 01:25:48.000 269 22476.00 207.36 41507.55 88888.00 2024-09-25 01:25:49.000 269 22476.10 207.41 41507.61 88888.00 2024-09-25 01:25:50.000 269 22476.14 207.41 41507.61 47585.15 2024-09-25 01:25:51.000 269 22476.10 207.35 41507.59 88888.00 2024-09-25 01:25:52.000 269 22476.02 207.24 41507.56 88888.00 2024-09-25 01:25:53.000 269 22476.03 207.21 41507.56 88888.00 2024-09-25 01:25:54.000 269 22476.10 207.27 41507.56 88888.00 2024-09-25 01:25:55.000 269 22476.08 207.28 41507.56 47585.22 2024-09-25 01:25:56.000 269 22476.04 207.22 41507.59 88888.00 2024-09-25 01:25:57.000 269 22476.08 207.19 41507.66 88888.00 2024-09-25 01:25:58.000 269 22476.12 207.20 41507.71 88888.00 2024-09-25 01:25:59.000 269 22476.09 207.18 41507.63 88888.00 2024-09-25 01:26:00.000 269 22476.07 207.12 41507.51 47585.21 2024-09-25 01:26:01.000 269 22476.07 207.06 41507.48 88888.00 2024-09-25 01:26:02.000 269 22476.07 207.02 41507.49 88888.00 2024-09-25 01:26:03.000 269 22476.10 207.06 41507.50 88888.00 2024-09-25 01:26:04.000 269 22476.15 207.12 41507.55 88888.00 2024-09-25 01:26:05.000 269 22476.14 207.11 41507.54 47585.25 2024-09-25 01:26:06.000 269 22476.10 207.04 41507.50 88888.00 2024-09-25 01:26:07.000 269 22476.06 206.98 41507.51 88888.00 2024-09-25 01:26:08.000 269 22476.03 206.91 41507.52 88888.00 2024-09-25 01:26:09.000 269 22476.06 206.85 41507.48 88888.00 2024-09-25 01:26:10.000 269 22476.12 206.85 41507.44 47585.26 2024-09-25 01:26:11.000 269 22476.13 206.91 41507.46 88888.00 2024-09-25 01:26:12.000 269 22476.15 206.98 41507.54 88888.00 2024-09-25 01:26:13.000 269 22476.20 207.06 41507.62 88888.00 2024-09-25 01:26:14.000 269 22476.22 207.11 41507.69 88888.00 2024-09-25 01:26:15.000 269 22476.19 207.05 41507.69 47585.29 2024-09-25 01:26:16.000 269 22476.15 206.92 41507.62 88888.00 2024-09-25 01:26:17.000 269 22476.13 206.86 41507.57 88888.00 2024-09-25 01:26:18.000 269 22476.15 206.92 41507.57 88888.00 2024-09-25 01:26:19.000 269 22476.19 206.98 41507.60 88888.00 2024-09-25 01:26:20.000 269 22476.23 206.99 41507.66 47585.29 2024-09-25 01:26:21.000 269 22476.22 207.01 41507.74 88888.00 2024-09-25 01:26:22.000 269 22476.22 207.00 41507.75 88888.00 2024-09-25 01:26:23.000 269 22476.22 206.95 41507.71 88888.00 2024-09-25 01:26:24.000 269 22476.19 206.87 41507.63 88888.00 2024-09-25 01:26:25.000 269 22476.17 206.80 41507.53 47585.28 2024-09-25 01:26:26.000 269 22476.19 206.75 41507.46 88888.00 2024-09-25 01:26:27.000 269 22476.23 206.76 41507.42 88888.00 2024-09-25 01:26:28.000 269 22476.24 206.77 41507.39 88888.00 2024-09-25 01:26:29.000 269 22476.24 206.78 41507.41 88888.00 2024-09-25 01:26:30.000 269 22476.22 206.84 41507.50 47585.35 2024-09-25 01:26:31.000 269 22476.25 206.92 41507.64 88888.00 2024-09-25 01:26:32.000 269 22476.28 206.92 41507.68 88888.00 2024-09-25 01:26:33.000 269 22476.23 206.78 41507.53 88888.00 2024-09-25 01:26:34.000 269 22476.17 206.65 41507.41 88888.00 2024-09-25 01:26:35.000 269 22476.20 206.65 41507.48 47585.33 2024-09-25 01:26:36.000 269 22476.28 206.73 41507.61 88888.00 2024-09-25 01:26:37.000 269 22476.32 206.82 41507.73 88888.00 2024-09-25 01:26:38.000 269 22476.31 206.83 41507.82 88888.00 2024-09-25 01:26:39.000 269 22476.30 206.77 41507.85 88888.00 2024-09-25 01:26:40.000 269 22476.31 206.72 41507.84 47585.35 2024-09-25 01:26:41.000 269 22476.27 206.72 41507.75 88888.00 2024-09-25 01:26:42.000 269 22476.22 206.72 41507.65 88888.00 2024-09-25 01:26:43.000 269 22476.22 206.76 41507.69 88888.00 2024-09-25 01:26:44.000 269 22476.26 206.79 41507.78 88888.00 2024-09-25 01:26:45.000 269 22476.27 206.78 41507.77 47585.32 2024-09-25 01:26:46.000 269 22476.29 206.81 41507.74 88888.00 2024-09-25 01:26:47.000 269 22476.29 206.87 41507.80 88888.00 2024-09-25 01:26:48.000 269 22476.27 206.87 41507.84 88888.00 2024-09-25 01:26:49.000 269 22476.27 206.84 41507.79 88888.00 2024-09-25 01:26:50.000 269 22476.26 206.80 41507.67 47585.33 2024-09-25 01:26:51.000 269 22476.23 206.74 41507.61 88888.00 2024-09-25 01:26:52.000 269 22476.21 206.73 41507.62 88888.00 2024-09-25 01:26:53.000 269 22476.21 206.80 41507.67 88888.00 2024-09-25 01:26:54.000 269 22476.23 206.90 41507.75 88888.00 2024-09-25 01:26:55.000 269 22476.24 206.94 41507.78 47585.32 2024-09-25 01:26:56.000 269 22476.25 206.92 41507.74 88888.00 2024-09-25 01:26:57.000 269 22476.28 206.93 41507.73 88888.00 2024-09-25 01:26:58.000 269 22476.30 206.95 41507.73 88888.00 2024-09-25 01:26:59.000 269 22476.30 206.93 41507.67 88888.00 2024-09-25 01:27:00.000 269 22476.30 206.91 41507.62 47585.30 2024-09-25 01:27:01.000 269 22476.30 206.94 41507.65 88888.00 2024-09-25 01:27:02.000 269 22476.32 206.98 41507.68 88888.00 2024-09-25 01:27:03.000 269 22476.37 206.97 41507.68 88888.00 2024-09-25 01:27:04.000 269 22476.41 206.99 41507.68 88888.00 2024-09-25 01:27:05.000 269 22476.40 207.00 41507.68 47585.31 2024-09-25 01:27:06.000 269 22476.34 206.94 41507.65 88888.00 2024-09-25 01:27:07.000 269 22476.28 206.90 41507.64 88888.00 2024-09-25 01:27:08.000 269 22476.25 206.90 41507.66 88888.00 2024-09-25 01:27:09.000 269 22476.26 206.91 41507.64 88888.00 2024-09-25 01:27:10.000 269 22476.29 206.93 41507.62 47585.29 2024-09-25 01:27:11.000 269 22476.33 206.94 41507.59 88888.00 2024-09-25 01:27:12.000 269 22476.34 206.95 41507.55 88888.00 2024-09-25 01:27:13.000 269 22476.33 206.99 41507.54 88888.00 2024-09-25 01:27:14.000 269 22476.33 207.01 41507.52 88888.00 2024-09-25 01:27:15.000 269 22476.32 206.95 41507.48 47585.34 2024-09-25 01:27:16.000 269 22476.34 206.94 41507.49 88888.00 2024-09-25 01:27:17.000 269 22476.39 207.00 41507.56 88888.00 2024-09-25 01:27:18.000 269 22476.43 207.03 41507.64 88888.00 2024-09-25 01:27:19.000 269 22476.43 207.04 41507.63 88888.00 2024-09-25 01:27:20.000 269 22476.45 207.06 41507.60 47585.32 2024-09-25 01:27:21.000 269 22476.48 207.07 41507.58 88888.00 2024-09-25 01:27:22.000 269 22476.49 207.07 41507.54 88888.00 2024-09-25 01:27:23.000 269 22476.50 207.07 41507.50 88888.00 2024-09-25 01:27:24.000 269 22476.53 207.10 41507.51 88888.00 2024-09-25 01:27:25.000 269 22476.52 207.10 41507.54 47585.37 2024-09-25 01:27:26.000 269 22476.51 207.04 41507.54 88888.00 2024-09-25 01:27:27.000 269 22476.54 207.01 41507.57 88888.00 2024-09-25 01:27:28.000 269 22476.55 207.03 41507.66 88888.00 2024-09-25 01:27:29.000 269 22476.52 207.06 41507.69 88888.00 2024-09-25 01:27:30.000 269 22476.48 207.02 41507.62 47585.38 2024-09-25 01:27:31.000 269 22476.43 206.93 41507.49 88888.00 2024-09-25 01:27:32.000 269 22476.43 206.91 41507.44 88888.00 2024-09-25 01:27:33.000 269 22476.46 206.97 41507.46 88888.00 2024-09-25 01:27:34.000 269 22476.48 206.97 41507.49 88888.00 2024-09-25 01:27:35.000 269 22476.50 206.97 41507.54 47585.34 2024-09-25 01:27:36.000 269 22476.54 207.02 41507.62 88888.00 2024-09-25 01:27:37.000 269 22476.57 207.06 41507.66 88888.00 2024-09-25 01:27:38.000 269 22476.56 207.03 41507.66 88888.00 2024-09-25 01:27:39.000 269 22476.54 206.99 41507.63 88888.00 2024-09-25 01:27:40.000 269 22476.52 206.97 41507.61 47585.38 2024-09-25 01:27:41.000 269 22476.51 206.95 41507.60 88888.00 2024-09-25 01:27:42.000 269 22476.50 206.93 41507.62 88888.00 2024-09-25 01:27:43.000 269 22476.48 206.93 41507.66 88888.00 2024-09-25 01:27:44.000 269 22476.49 206.98 41507.72 88888.00 2024-09-25 01:27:45.000 269 22476.55 207.03 41507.80 47585.38 2024-09-25 01:27:46.000 269 22476.57 206.99 41507.81 88888.00 2024-09-25 01:27:47.000 269 22476.55 206.91 41507.72 88888.00 2024-09-25 01:27:48.000 269 22476.51 206.83 41507.57 88888.00 2024-09-25 01:27:49.000 269 22476.45 206.78 41507.49 88888.00 2024-09-25 01:27:50.000 269 22476.40 206.77 41507.52 47585.40 2024-09-25 01:27:51.000 269 22476.38 206.75 41507.58 88888.00 2024-09-25 01:27:52.000 269 22476.42 206.77 41507.61 88888.00 2024-09-25 01:27:53.000 269 22476.47 206.83 41507.62 88888.00 2024-09-25 01:27:54.000 269 22476.44 206.84 41507.66 88888.00 2024-09-25 01:27:55.000 269 22476.42 206.79 41507.73 47585.39 2024-09-25 01:27:56.000 269 22476.45 206.76 41507.79 88888.00 2024-09-25 01:27:57.000 269 22476.46 206.78 41507.75 88888.00 2024-09-25 01:27:58.000 269 22476.45 206.79 41507.69 88888.00 2024-09-25 01:27:59.000 269 22476.42 206.79 41507.70 88888.00 2024-09-25 01:28:00.000 269 22476.41 206.80 41507.77 47585.42 2024-09-25 01:28:01.000 269 22476.43 206.82 41507.79 88888.00 2024-09-25 01:28:02.000 269 22476.44 206.81 41507.76 88888.00 2024-09-25 01:28:03.000 269 22476.44 206.77 41507.76 88888.00 2024-09-25 01:28:04.000 269 22476.47 206.72 41507.77 88888.00 2024-09-25 01:28:05.000 269 22476.47 206.68 41507.71 47585.46 2024-09-25 01:28:06.000 269 22476.41 206.64 41507.62 88888.00 2024-09-25 01:28:07.000 269 22476.38 206.59 41507.59 88888.00 2024-09-25 01:28:08.000 269 22476.45 206.59 41507.64 88888.00 2024-09-25 01:28:09.000 269 22476.52 206.62 41507.71 88888.00 2024-09-25 01:28:10.000 269 22476.53 206.62 41507.75 47585.44 2024-09-25 01:28:11.000 269 22476.57 206.62 41507.79 88888.00 2024-09-25 01:28:12.000 269 22476.61 206.61 41507.80 88888.00 2024-09-25 01:28:13.000 269 22476.57 206.58 41507.70 88888.00 2024-09-25 01:28:14.000 269 22476.50 206.56 41507.62 88888.00 2024-09-25 01:28:15.000 269 22476.50 206.52 41507.62 47585.49 2024-09-25 01:28:16.000 269 22476.58 206.49 41507.66 88888.00 2024-09-25 01:28:17.000 269 22476.61 206.51 41507.75 88888.00 2024-09-25 01:28:18.000 269 22476.56 206.53 41507.76 88888.00 2024-09-25 01:28:19.000 269 22476.50 206.48 41507.64 88888.00 2024-09-25 01:28:20.000 269 22476.50 206.43 41507.59 47585.47 2024-09-25 01:28:21.000 269 22476.51 206.39 41507.60 88888.00 2024-09-25 01:28:22.000 269 22476.49 206.35 41507.59 88888.00 2024-09-25 01:28:23.000 269 22476.46 206.39 41507.62 88888.00 2024-09-25 01:28:24.000 269 22476.49 206.44 41507.71 88888.00 2024-09-25 01:28:25.000 269 22476.55 206.45 41507.77 47585.49 2024-09-25 01:28:26.000 269 22476.55 206.42 41507.80 88888.00 2024-09-25 01:28:27.000 269 22476.50 206.38 41507.84 88888.00 2024-09-25 01:28:28.000 269 22476.47 206.36 41507.86 88888.00 2024-09-25 01:28:29.000 269 22476.48 206.34 41507.81 88888.00 2024-09-25 01:28:30.000 269 22476.48 206.31 41507.77 47585.51 2024-09-25 01:28:31.000 269 22476.48 206.29 41507.76 88888.00 2024-09-25 01:28:32.000 269 22476.49 206.31 41507.76 88888.00 2024-09-25 01:28:33.000 269 22476.53 206.40 41507.79 88888.00 2024-09-25 01:28:34.000 269 22476.56 206.45 41507.81 88888.00 2024-09-25 01:28:35.000 269 22476.52 206.36 41507.76 47585.47 2024-09-25 01:28:36.000 269 22476.47 206.25 41507.68 88888.00 2024-09-25 01:28:37.000 269 22476.41 206.20 41507.66 88888.00 2024-09-25 01:28:38.000 269 22476.37 206.18 41507.69 88888.00 2024-09-25 01:28:39.000 269 22476.36 206.20 41507.73 88888.00 2024-09-25 01:28:40.000 269 22476.39 206.27 41507.80 47585.46 2024-09-25 01:28:41.000 269 22476.39 206.27 41507.82 88888.00 2024-09-25 01:28:42.000 269 22476.36 206.21 41507.80 88888.00 2024-09-25 01:28:43.000 269 22476.34 206.22 41507.82 88888.00 2024-09-25 01:28:44.000 269 22476.36 206.25 41507.84 88888.00 2024-09-25 01:28:45.000 269 22476.34 206.22 41507.79 47585.37 2024-09-25 01:28:46.000 269 22476.29 206.17 41507.71 88888.00 2024-09-25 01:28:47.000 269 22476.28 206.18 41507.70 88888.00 2024-09-25 01:28:48.000 269 22476.28 206.23 41507.75 88888.00 2024-09-25 01:28:49.000 269 22476.23 206.23 41507.78 88888.00 2024-09-25 01:28:50.000 269 22476.18 206.21 41507.78 47585.36 2024-09-25 01:28:51.000 269 22476.13 206.18 41507.69 88888.00 2024-09-25 01:28:52.000 269 22476.09 206.09 41507.60 88888.00 2024-09-25 01:28:53.000 269 22476.06 206.02 41507.60 88888.00 2024-09-25 01:28:54.000 269 22476.05 205.99 41507.64 88888.00 2024-09-25 01:28:55.000 269 22476.03 206.03 41507.68 47585.26 2024-09-25 01:28:56.000 269 22476.00 206.07 41507.73 88888.00 2024-09-25 01:28:57.000 269 22475.95 206.02 41507.75 88888.00 2024-09-25 01:28:58.000 269 22475.92 205.94 41507.71 88888.00 2024-09-25 01:28:59.000 269 22475.93 205.94 41507.66 88888.00 2024-09-25 01:29:00.000 269 22475.93 205.98 41507.66 47585.23 2024-09-25 01:29:01.000 269 22475.93 206.03 41507.73 88888.00 2024-09-25 01:29:02.000 269 22475.93 206.11 41507.83 88888.00 2024-09-25 01:29:03.000 269 22475.90 206.14 41507.86 88888.00 2024-09-25 01:29:04.000 269 22475.82 206.07 41507.78 88888.00 2024-09-25 01:29:05.000 269 22475.78 206.01 41507.65 47585.22 2024-09-25 01:29:06.000 269 22475.81 206.00 41507.62 88888.00 2024-09-25 01:29:07.000 269 22475.85 206.00 41507.66 88888.00 2024-09-25 01:29:08.000 269 22475.87 205.97 41507.68 88888.00 2024-09-25 01:29:09.000 269 22475.89 205.94 41507.64 88888.00 2024-09-25 01:29:10.000 269 22475.86 205.94 41507.62 47585.16 2024-09-25 01:29:11.000 269 22475.79 205.97 41507.60 88888.00 2024-09-25 01:29:12.000 269 22475.74 205.97 41507.56 88888.00 2024-09-25 01:29:13.000 269 22475.76 205.90 41507.59 88888.00 2024-09-25 01:29:14.000 269 22475.80 205.88 41507.69 88888.00 2024-09-25 01:29:15.000 269 22475.84 205.95 41507.79 47585.18 2024-09-25 01:29:16.000 269 22475.87 206.02 41507.84 88888.00 2024-09-25 01:29:17.000 269 22475.88 206.00 41507.81 88888.00 2024-09-25 01:29:18.000 269 22475.87 205.95 41507.76 88888.00 2024-09-25 01:29:19.000 269 22475.86 205.93 41507.75 88888.00 2024-09-25 01:29:20.000 269 22475.83 205.88 41507.73 47585.15 2024-09-25 01:29:21.000 269 22475.79 205.84 41507.70 88888.00 2024-09-25 01:29:22.000 269 22475.83 205.83 41507.69 88888.00 2024-09-25 01:29:23.000 269 22475.94 205.88 41507.70 88888.00 2024-09-25 01:29:24.000 269 22475.98 205.94 41507.72 88888.00 2024-09-25 01:29:25.000 269 22475.93 205.94 41507.71 47585.16 2024-09-25 01:29:26.000 269 22475.89 205.92 41507.68 88888.00 2024-09-25 01:29:27.000 269 22475.87 205.91 41507.63 88888.00 2024-09-25 01:29:28.000 269 22475.85 205.85 41507.57 88888.00 2024-09-25 01:29:29.000 269 22475.85 205.80 41507.53 88888.00 2024-09-25 01:29:30.000 269 22475.87 205.78 41507.55 47585.18 2024-09-25 01:29:31.000 269 22475.87 205.74 41507.57 88888.00 2024-09-25 01:29:32.000 269 22475.86 205.66 41507.59 88888.00 2024-09-25 01:29:33.000 269 22475.83 205.63 41507.57 88888.00 2024-09-25 01:29:34.000 269 22475.82 205.68 41507.56 88888.00 2024-09-25 01:29:35.000 269 22475.85 205.73 41507.64 47585.21 2024-09-25 01:29:36.000 269 22475.88 205.70 41507.71 88888.00 2024-09-25 01:29:37.000 269 22475.89 205.66 41507.72 88888.00 2024-09-25 01:29:38.000 269 22475.90 205.67 41507.70 88888.00 2024-09-25 01:29:39.000 269 22475.90 205.68 41507.70 88888.00 2024-09-25 01:29:40.000 269 22475.89 205.67 41507.77 47585.21 2024-09-25 01:29:41.000 269 22475.88 205.63 41507.82 88888.00 2024-09-25 01:29:42.000 269 22475.86 205.61 41507.79 88888.00 2024-09-25 01:29:43.000 269 22475.84 205.64 41507.77 88888.00 2024-09-25 01:29:44.000 269 22475.84 205.63 41507.74 88888.00 2024-09-25 01:29:45.000 269 22475.83 205.57 41507.67 47585.20 2024-09-25 01:29:46.000 269 22475.79 205.55 41507.62 88888.00 2024-09-25 01:29:47.000 269 22475.78 205.55 41507.62 88888.00 2024-09-25 01:29:48.000 269 22475.84 205.55 41507.66 88888.00 2024-09-25 01:29:49.000 269 22475.88 205.59 41507.69 88888.00 2024-09-25 01:29:50.000 269 22475.92 205.64 41507.73 47585.21 2024-09-25 01:29:51.000 269 22475.97 205.66 41507.82 88888.00 2024-09-25 01:29:52.000 269 22475.98 205.65 41507.86 88888.00 2024-09-25 01:29:53.000 269 22475.92 205.63 41507.82 88888.00 2024-09-25 01:29:54.000 269 22475.87 205.62 41507.81 88888.00 2024-09-25 01:29:55.000 269 22475.85 205.64 41507.82 47585.19 2024-09-25 01:29:56.000 269 22475.84 205.64 41507.80 88888.00 2024-09-25 01:29:57.000 269 22475.80 205.61 41507.74 88888.00 2024-09-25 01:29:58.000 269 22475.76 205.61 41507.72 88888.00 2024-09-25 01:29:59.000 269 22475.76 205.61 41507.74 88888.00 2024-09-25 01:30:00.000 269 22475.80 205.60 41507.81 47585.18 2024-09-25 01:30:01.000 269 22475.83 205.56 41507.85 88888.00 2024-09-25 01:30:02.000 269 22475.83 205.52 41507.81 88888.00 2024-09-25 01:30:03.000 269 22475.81 205.49 41507.73 88888.00 2024-09-25 01:30:04.000 269 22475.81 205.46 41507.69 88888.00 2024-09-25 01:30:05.000 269 22475.78 205.39 41507.70 47585.15 2024-09-25 01:30:06.000 269 22475.76 205.35 41507.70 88888.00 2024-09-25 01:30:07.000 269 22475.79 205.38 41507.69 88888.00 2024-09-25 01:30:08.000 269 22475.81 205.45 41507.70 88888.00 2024-09-25 01:30:09.000 269 22475.77 205.44 41507.70 88888.00 2024-09-25 01:30:10.000 269 22475.72 205.42 41507.70 47585.16 2024-09-25 01:30:11.000 269 22475.72 205.41 41507.70 88888.00 2024-09-25 01:30:12.000 269 22475.71 205.32 41507.63 88888.00 2024-09-25 01:30:13.000 269 22475.65 205.21 41507.52 88888.00 2024-09-25 01:30:14.000 269 22475.61 205.22 41507.54 88888.00 2024-09-25 01:30:15.000 269 22475.62 205.28 41507.62 47585.13 2024-09-25 01:30:16.000 269 22475.62 205.28 41507.65 88888.00 2024-09-25 01:30:17.000 269 22475.60 205.27 41507.62 88888.00 2024-09-25 01:30:18.000 269 22475.58 205.26 41507.59 88888.00 2024-09-25 01:30:19.000 269 22475.64 205.27 41507.59 88888.00 2024-09-25 01:30:20.000 269 22475.73 205.29 41507.57 47585.13 2024-09-25 01:30:21.000 269 22475.76 205.27 41507.54 88888.00 2024-09-25 01:30:22.000 269 22475.76 205.28 41507.59 88888.00 2024-09-25 01:30:23.000 269 22475.77 205.36 41507.72 88888.00 2024-09-25 01:30:24.000 269 22475.73 205.39 41507.76 88888.00 2024-09-25 01:30:25.000 269 22475.65 205.28 41507.73 47585.10 2024-09-25 01:30:26.000 269 22475.61 205.19 41507.76 88888.00 2024-09-25 01:30:27.000 269 22475.63 205.13 41507.78 88888.00 2024-09-25 01:30:28.000 269 22475.64 205.07 41507.73 88888.00 2024-09-25 01:30:29.000 269 22475.60 205.06 41507.73 88888.00 2024-09-25 01:30:30.000 269 22475.59 205.12 41507.74 47585.06 2024-09-25 01:30:31.000 269 22475.62 205.14 41507.71 88888.00 2024-09-25 01:30:32.000 269 22475.68 205.09 41507.75 88888.00 2024-09-25 01:30:33.000 269 22475.72 205.09 41507.82 88888.00 2024-09-25 01:30:34.000 269 22475.68 205.13 41507.77 88888.00 2024-09-25 01:30:35.000 269 22475.60 205.11 41507.69 47585.07 2024-09-25 01:30:36.000 269 22475.57 205.09 41507.72 88888.00 2024-09-25 01:30:37.000 269 22475.57 205.09 41507.74 88888.00 2024-09-25 01:30:38.000 269 22475.58 205.09 41507.72 88888.00 2024-09-25 01:30:39.000 269 22475.60 205.07 41507.73 88888.00 2024-09-25 01:30:40.000 269 22475.61 205.02 41507.79 47585.04 2024-09-25 01:30:41.000 269 22475.59 204.96 41507.86 88888.00 2024-09-25 01:30:42.000 269 22475.58 204.92 41507.83 88888.00 2024-09-25 01:30:43.000 269 22475.55 204.88 41507.66 88888.00 2024-09-25 01:30:44.000 269 22475.51 204.86 41507.54 88888.00 2024-09-25 01:30:45.000 269 22475.51 204.85 41507.60 47585.01 2024-09-25 01:30:46.000 269 22475.57 204.84 41507.69 88888.00 2024-09-25 01:30:47.000 269 22475.62 204.86 41507.70 88888.00 2024-09-25 01:30:48.000 269 22475.62 204.90 41507.69 88888.00 2024-09-25 01:30:49.000 269 22475.56 204.90 41507.73 88888.00 2024-09-25 01:30:50.000 269 22475.53 204.83 41507.71 47585.04 2024-09-25 01:30:51.000 269 22475.58 204.76 41507.64 88888.00 2024-09-25 01:30:52.000 269 22475.66 204.77 41507.61 88888.00 2024-09-25 01:30:53.000 269 22475.70 204.82 41507.70 88888.00 2024-09-25 01:30:54.000 269 22475.68 204.83 41507.80 88888.00 2024-09-25 01:30:55.000 269 22475.60 204.78 41507.79 47585.02 2024-09-25 01:30:56.000 269 22475.60 204.74 41507.71 88888.00 2024-09-25 01:30:57.000 269 22475.65 204.68 41507.64 88888.00 2024-09-25 01:30:58.000 269 22475.62 204.62 41507.63 88888.00 2024-09-25 01:30:59.000 269 22475.56 204.58 41507.62 88888.00 2024-09-25 01:31:00.000 269 22475.53 204.56 41507.54 47585.03 2024-09-25 01:31:01.000 269 22475.51 204.52 41507.46 88888.00 2024-09-25 01:31:02.000 269 22475.56 204.50 41507.50 88888.00 2024-09-25 01:31:03.000 269 22475.63 204.53 41507.64 88888.00 2024-09-25 01:31:04.000 269 22475.63 204.54 41507.71 88888.00 2024-09-25 01:31:05.000 269 22475.59 204.46 41507.65 47585.02 2024-09-25 01:31:06.000 269 22475.57 204.44 41507.60 88888.00 2024-09-25 01:31:07.000 269 22475.57 204.46 41507.60 88888.00 2024-09-25 01:31:08.000 269 22475.57 204.43 41507.59 88888.00 2024-09-25 01:31:09.000 269 22475.57 204.43 41507.57 88888.00 2024-09-25 01:31:10.000 269 22475.56 204.46 41507.54 47585.03 2024-09-25 01:31:11.000 269 22475.55 204.44 41507.50 88888.00 2024-09-25 01:31:12.000 269 22475.55 204.41 41507.48 88888.00 2024-09-25 01:31:13.000 269 22475.60 204.40 41507.48 88888.00 2024-09-25 01:31:14.000 269 22475.67 204.42 41507.54 88888.00 2024-09-25 01:31:15.000 269 22475.69 204.44 41507.60 47585.06 2024-09-25 01:31:16.000 269 22475.67 204.44 41507.60 88888.00 2024-09-25 01:31:17.000 269 22475.68 204.42 41507.59 88888.00 2024-09-25 01:31:18.000 269 22475.70 204.41 41507.59 88888.00 2024-09-25 01:31:19.000 269 22475.69 204.39 41507.57 88888.00 2024-09-25 01:31:20.000 269 22475.66 204.32 41507.54 47585.05 2024-09-25 01:31:21.000 269 22475.62 204.24 41507.46 88888.00 2024-09-25 01:31:22.000 269 22475.59 204.23 41507.40 88888.00 2024-09-25 01:31:23.000 269 22475.63 204.30 41507.41 88888.00 2024-09-25 01:31:24.000 269 22475.67 204.32 41507.46 88888.00 2024-09-25 01:31:25.000 269 22475.69 204.26 41507.50 47585.11 2024-09-25 01:31:26.000 269 22475.72 204.20 41507.55 88888.00 2024-09-25 01:31:27.000 269 22475.74 204.19 41507.61 88888.00 2024-09-25 01:31:28.000 269 22475.69 204.26 41507.64 88888.00 2024-09-25 01:31:29.000 269 22475.68 204.27 41507.61 88888.00 2024-09-25 01:31:30.000 269 22475.70 204.15 41507.54 47585.05 2024-09-25 01:31:31.000 269 22475.72 204.10 41507.52 88888.00 2024-09-25 01:31:32.000 269 22475.72 204.16 41507.57 88888.00 2024-09-25 01:31:33.000 269 22475.76 204.25 41507.65 88888.00 2024-09-25 01:31:34.000 269 22475.80 204.31 41507.71 88888.00 2024-09-25 01:31:35.000 269 22475.80 204.33 41507.74 47585.11 2024-09-25 01:31:36.000 269 22475.76 204.33 41507.76 88888.00 2024-09-25 01:31:37.000 269 22475.69 204.30 41507.76 88888.00 2024-09-25 01:31:38.000 269 22475.65 204.25 41507.76 88888.00 2024-09-25 01:31:39.000 269 22475.67 204.22 41507.79 88888.00 2024-09-25 01:31:40.000 269 22475.74 204.19 41507.76 47585.10 2024-09-25 01:31:41.000 269 22475.72 204.15 41507.69 88888.00 2024-09-25 01:31:42.000 269 22475.66 204.14 41507.64 88888.00 2024-09-25 01:31:43.000 269 22475.64 204.14 41507.60 88888.00 2024-09-25 01:31:44.000 269 22475.64 204.17 41507.61 88888.00 2024-09-25 01:31:45.000 269 22475.65 204.22 41507.70 47585.09 2024-09-25 01:31:46.000 269 22475.66 204.25 41507.76 88888.00 2024-09-25 01:31:47.000 269 22475.68 204.22 41507.68 88888.00 2024-09-25 01:31:48.000 269 22475.67 204.13 41507.57 88888.00 2024-09-25 01:31:49.000 269 22475.60 204.06 41507.54 88888.00 2024-09-25 01:31:50.000 269 22475.56 204.05 41507.55 47585.09 2024-09-25 01:31:51.000 269 22475.58 204.05 41507.55 88888.00 2024-09-25 01:31:52.000 269 22475.65 204.00 41507.52 88888.00 2024-09-25 01:31:53.000 269 22475.68 203.97 41507.53 88888.00 2024-09-25 01:31:54.000 269 22475.68 203.98 41507.59 88888.00 2024-09-25 01:31:55.000 269 22475.65 204.00 41507.61 47585.08 2024-09-25 01:31:56.000 269 22475.61 204.07 41507.59 88888.00 2024-09-25 01:31:57.000 269 22475.58 204.10 41507.59 88888.00 2024-09-25 01:31:58.000 269 22475.58 204.12 41507.61 88888.00 2024-09-25 01:31:59.000 269 22475.63 204.19 41507.66 88888.00 2024-09-25 01:32:00.000 269 22475.67 204.21 41507.70 47585.12 2024-09-25 01:32:01.000 269 22475.62 204.16 41507.69 88888.00 2024-09-25 01:32:02.000 269 22475.59 204.12 41507.65 88888.00 2024-09-25 01:32:03.000 269 22475.61 204.11 41507.63 88888.00 2024-09-25 01:32:04.000 269 22475.61 204.12 41507.62 88888.00 2024-09-25 01:32:05.000 269 22475.56 204.09 41507.55 47585.12 2024-09-25 01:32:06.000 269 22475.52 204.09 41507.48 88888.00 2024-09-25 01:32:07.000 269 22475.53 204.14 41507.51 88888.00 2024-09-25 01:32:08.000 269 22475.55 204.14 41507.57 88888.00 2024-09-25 01:32:09.000 269 22475.56 204.07 41507.66 88888.00 2024-09-25 01:32:10.000 269 22475.55 204.01 41507.74 47585.14 2024-09-25 01:32:11.000 269 22475.54 204.02 41507.74 88888.00 2024-09-25 01:32:12.000 269 22475.60 204.03 41507.68 88888.00 2024-09-25 01:32:13.000 269 22475.65 204.02 41507.61 88888.00 2024-09-25 01:32:14.000 269 22475.62 203.99 41507.56 88888.00 2024-09-25 01:32:15.000 269 22475.63 203.93 41507.57 47585.14 2024-09-25 01:32:16.000 269 22475.69 203.87 41507.62 88888.00 2024-09-25 01:32:17.000 269 22475.71 203.86 41507.64 88888.00 2024-09-25 01:32:18.000 269 22475.72 203.90 41507.68 88888.00 2024-09-25 01:32:19.000 269 22475.75 203.93 41507.73 88888.00 2024-09-25 01:32:20.000 269 22475.80 203.92 41507.75 47585.11 2024-09-25 01:32:21.000 269 22475.86 203.93 41507.76 88888.00 2024-09-25 01:32:22.000 269 22475.86 203.96 41507.73 88888.00 2024-09-25 01:32:23.000 269 22475.79 203.92 41507.66 88888.00 2024-09-25 01:32:24.000 269 22475.76 203.85 41507.68 88888.00 2024-09-25 01:32:25.000 269 22475.77 203.78 41507.75 47585.12 2024-09-25 01:32:26.000 269 22475.76 203.73 41507.74 88888.00 2024-09-25 01:32:27.000 269 22475.75 203.71 41507.72 88888.00 2024-09-25 01:32:28.000 269 22475.74 203.71 41507.78 88888.00 2024-09-25 01:32:29.000 269 22475.73 203.73 41507.86 88888.00 2024-09-25 01:32:30.000 269 22475.68 203.74 41507.86 47585.11 2024-09-25 01:32:31.000 269 22475.62 203.71 41507.77 88888.00 2024-09-25 01:32:32.000 269 22475.62 203.66 41507.73 88888.00 2024-09-25 01:32:33.000 269 22475.66 203.63 41507.73 88888.00 2024-09-25 01:32:34.000 269 22475.68 203.57 41507.73 88888.00 2024-09-25 01:32:35.000 269 22475.69 203.51 41507.75 47585.14 2024-09-25 01:32:36.000 269 22475.68 203.49 41507.78 88888.00 2024-09-25 01:32:37.000 269 22475.65 203.53 41507.79 88888.00 2024-09-25 01:32:38.000 269 22475.63 203.60 41507.73 88888.00 2024-09-25 01:32:39.000 269 22475.64 203.63 41507.64 88888.00 2024-09-25 01:32:40.000 269 22475.66 203.61 41507.60 47585.10 2024-09-25 01:32:41.000 269 22475.65 203.56 41507.55 88888.00 2024-09-25 01:32:42.000 269 22475.58 203.44 41507.51 88888.00 2024-09-25 01:32:43.000 269 22475.54 203.37 41507.53 88888.00 2024-09-25 01:32:44.000 269 22475.57 203.44 41507.59 88888.00 2024-09-25 01:32:45.000 269 22475.65 203.56 41507.64 47585.08 2024-09-25 01:32:46.000 269 22475.68 203.63 41507.66 88888.00 2024-09-25 01:32:47.000 269 22475.62 203.61 41507.62 88888.00 2024-09-25 01:32:48.000 269 22475.54 203.58 41507.57 88888.00 2024-09-25 01:32:49.000 269 22475.53 203.56 41507.53 88888.00 2024-09-25 01:32:50.000 269 22475.58 203.52 41507.51 47585.05 2024-09-25 01:32:51.000 269 22475.61 203.50 41507.57 88888.00 2024-09-25 01:32:52.000 269 22475.56 203.53 41507.62 88888.00 2024-09-25 01:32:53.000 269 22475.50 203.55 41507.57 88888.00 2024-09-25 01:32:54.000 269 22475.48 203.56 41507.54 88888.00 2024-09-25 01:32:55.000 269 22475.47 203.53 41507.55 47585.02 2024-09-25 01:32:56.000 269 22475.42 203.43 41507.59 88888.00 2024-09-25 01:32:57.000 269 22475.39 203.38 41507.64 88888.00 2024-09-25 01:32:58.000 269 22475.41 203.44 41507.66 88888.00 2024-09-25 01:32:59.000 269 22475.40 203.52 41507.64 88888.00 2024-09-25 01:33:00.000 269 22475.37 203.52 41507.59 47585.02 2024-09-25 01:33:01.000 269 22475.36 203.44 41507.57 88888.00 2024-09-25 01:33:02.000 269 22475.40 203.40 41507.62 88888.00 2024-09-25 01:33:03.000 269 22475.47 203.44 41507.71 88888.00 2024-09-25 01:33:04.000 269 22475.50 203.49 41507.77 88888.00 2024-09-25 01:33:05.000 269 22475.48 203.50 41507.76 47584.99 2024-09-25 01:33:06.000 269 22475.47 203.49 41507.72 88888.00 2024-09-25 01:33:07.000 269 22475.47 203.47 41507.70 88888.00 2024-09-25 01:33:08.000 269 22475.46 203.51 41507.77 88888.00 2024-09-25 01:33:09.000 269 22475.43 203.56 41507.86 88888.00 2024-09-25 01:33:10.000 269 22475.40 203.54 41507.84 47585.01 2024-09-25 01:33:11.000 269 22475.40 203.49 41507.73 88888.00 2024-09-25 01:33:12.000 269 22475.41 203.49 41507.64 88888.00 2024-09-25 01:33:13.000 269 22475.44 203.54 41507.69 88888.00 2024-09-25 01:33:14.000 269 22475.44 203.56 41507.78 88888.00 2024-09-25 01:33:15.000 269 22475.38 203.53 41507.75 47584.95 2024-09-25 01:33:16.000 269 22475.31 203.47 41507.69 88888.00 2024-09-25 01:33:17.000 269 22475.27 203.41 41507.67 88888.00 2024-09-25 01:33:18.000 269 22475.24 203.37 41507.65 88888.00 2024-09-25 01:33:19.000 269 22475.22 203.38 41507.69 88888.00 2024-09-25 01:33:20.000 269 22475.20 203.34 41507.77 47584.93 2024-09-25 01:33:21.000 269 22475.18 203.30 41507.73 88888.00 2024-09-25 01:33:22.000 269 22475.16 203.34 41507.69 88888.00 2024-09-25 01:33:23.000 269 22475.20 203.46 41507.73 88888.00 2024-09-25 01:33:24.000 269 22475.23 203.51 41507.79 88888.00 2024-09-25 01:33:25.000 269 22475.20 203.47 41507.79 47584.91 2024-09-25 01:33:26.000 269 22475.16 203.38 41507.79 88888.00 2024-09-25 01:33:27.000 269 22475.13 203.34 41507.77 88888.00 2024-09-25 01:33:28.000 269 22475.12 203.35 41507.71 88888.00 2024-09-25 01:33:29.000 269 22475.15 203.40 41507.68 88888.00 2024-09-25 01:33:30.000 269 22475.24 203.43 41507.69 47584.90 2024-09-25 01:33:31.000 269 22475.32 203.39 41507.71 88888.00 2024-09-25 01:33:32.000 269 22475.32 203.32 41507.70 88888.00 2024-09-25 01:33:33.000 269 22475.25 203.29 41507.68 88888.00 2024-09-25 01:33:34.000 269 22475.24 203.30 41507.66 88888.00 2024-09-25 01:33:35.000 269 22475.28 203.31 41507.66 47584.93 2024-09-25 01:33:36.000 269 22475.26 203.35 41507.66 88888.00 2024-09-25 01:33:37.000 269 22475.17 203.36 41507.64 88888.00 2024-09-25 01:33:38.000 269 22475.13 203.38 41507.64 88888.00 2024-09-25 01:33:39.000 269 22475.20 203.41 41507.68 88888.00 2024-09-25 01:33:40.000 269 22475.27 203.41 41507.73 47584.90 2024-09-25 01:33:41.000 269 22475.29 203.36 41507.74 88888.00 2024-09-25 01:33:42.000 269 22475.29 203.32 41507.71 88888.00 2024-09-25 01:33:43.000 269 22475.30 203.32 41507.70 88888.00 2024-09-25 01:33:44.000 269 22475.34 203.40 41507.76 88888.00 2024-09-25 01:33:45.000 269 22475.40 203.47 41507.84 47584.91 2024-09-25 01:33:46.000 269 22475.44 203.42 41507.85 88888.00 2024-09-25 01:33:47.000 269 22475.46 203.32 41507.78 88888.00 2024-09-25 01:33:48.000 269 22475.44 203.27 41507.71 88888.00 2024-09-25 01:33:49.000 269 22475.40 203.30 41507.73 88888.00 2024-09-25 01:33:50.000 269 22475.35 203.36 41507.76 47584.91 2024-09-25 01:33:51.000 269 22475.34 203.40 41507.75 88888.00 2024-09-25 01:33:52.000 269 22475.35 203.32 41507.71 88888.00 2024-09-25 01:33:53.000 269 22475.31 203.18 41507.64 88888.00 2024-09-25 01:33:54.000 269 22475.29 203.16 41507.61 88888.00 2024-09-25 01:33:55.000 269 22475.35 203.25 41507.62 47584.95 2024-09-25 01:33:56.000 269 22475.41 203.29 41507.61 88888.00 2024-09-25 01:33:57.000 269 22475.40 203.27 41507.61 88888.00 2024-09-25 01:33:58.000 269 22475.38 203.28 41507.66 88888.00 2024-09-25 01:33:59.000 269 22475.37 203.29 41507.64 88888.00 2024-09-25 01:34:00.000 269 22475.36 203.25 41507.56 47584.95 2024-09-25 01:34:01.000 269 22475.39 203.20 41507.51 88888.00 2024-09-25 01:34:02.000 269 22475.44 203.21 41507.52 88888.00 2024-09-25 01:34:03.000 269 22475.46 203.29 41507.62 88888.00 2024-09-25 01:34:04.000 269 22475.41 203.31 41507.69 88888.00 2024-09-25 01:34:05.000 269 22475.35 203.25 41507.69 47584.95 2024-09-25 01:34:06.000 269 22475.37 203.22 41507.66 88888.00 2024-09-25 01:34:07.000 269 22475.43 203.22 41507.61 88888.00 2024-09-25 01:34:08.000 269 22475.48 203.21 41507.59 88888.00 2024-09-25 01:34:09.000 269 22475.49 203.23 41507.62 88888.00 2024-09-25 01:34:10.000 269 22475.49 203.27 41507.68 47584.99 2024-09-25 01:34:11.000 269 22475.50 203.25 41507.70 88888.00 2024-09-25 01:34:12.000 269 22475.52 203.24 41507.69 88888.00 2024-09-25 01:34:13.000 269 22475.50 203.28 41507.71 88888.00 2024-09-25 01:34:14.000 269 22475.48 203.29 41507.77 88888.00 2024-09-25 01:34:15.000 269 22475.52 203.20 41507.79 47584.97 2024-09-25 01:34:16.000 269 22475.54 203.12 41507.72 88888.00 2024-09-25 01:34:17.000 269 22475.52 203.14 41507.70 88888.00 2024-09-25 01:34:18.000 269 22475.52 203.19 41507.77 88888.00 2024-09-25 01:34:19.000 269 22475.61 203.21 41507.84 88888.00 2024-09-25 01:34:20.000 269 22475.74 203.26 41507.91 47585.05 2024-09-25 01:34:21.000 269 22475.76 203.28 41507.94 88888.00 2024-09-25 01:34:22.000 269 22475.66 203.22 41507.87 88888.00 2024-09-25 01:34:23.000 269 22475.57 203.17 41507.84 88888.00 2024-09-25 01:34:24.000 269 22475.56 203.12 41507.82 88888.00 2024-09-25 01:34:25.000 269 22475.61 203.07 41507.79 47585.06 2024-09-25 01:34:26.000 269 22475.67 203.07 41507.80 88888.00 2024-09-25 01:34:27.000 269 22475.69 203.12 41507.79 88888.00 2024-09-25 01:34:28.000 269 22475.70 203.18 41507.73 88888.00 2024-09-25 01:34:29.000 269 22475.70 203.18 41507.69 88888.00 2024-09-25 01:34:30.000 269 22475.68 203.07 41507.69 47585.11 2024-09-25 01:34:31.000 269 22475.68 202.98 41507.69 88888.00 2024-09-25 01:34:32.000 269 22475.71 203.00 41507.65 88888.00 2024-09-25 01:34:33.000 269 22475.74 203.08 41507.63 88888.00 2024-09-25 01:34:34.000 269 22475.77 203.15 41507.72 88888.00 2024-09-25 01:34:35.000 269 22475.78 203.17 41507.74 47585.11 2024-09-25 01:34:36.000 269 22475.78 203.11 41507.63 88888.00 2024-09-25 01:34:37.000 269 22475.77 203.04 41507.59 88888.00 2024-09-25 01:34:38.000 269 22475.76 202.98 41507.65 88888.00 2024-09-25 01:34:39.000 269 22475.77 202.93 41507.64 88888.00 2024-09-25 01:34:40.000 269 22475.79 202.88 41507.54 47585.18 2024-09-25 01:34:41.000 269 22475.82 202.89 41507.51 88888.00 2024-09-25 01:34:42.000 269 22475.86 202.95 41507.58 88888.00 2024-09-25 01:34:43.000 269 22475.92 202.99 41507.68 88888.00 2024-09-25 01:34:44.000 269 22475.94 203.00 41507.71 88888.00 2024-09-25 01:34:45.000 269 22475.96 203.00 41507.70 47585.22 2024-09-25 01:34:46.000 269 22475.98 202.97 41507.68 88888.00 2024-09-25 01:34:47.000 269 22475.96 202.94 41507.65 88888.00 2024-09-25 01:34:48.000 269 22475.92 202.98 41507.68 88888.00 2024-09-25 01:34:49.000 269 22475.92 203.00 41507.73 88888.00 2024-09-25 01:34:50.000 269 22475.90 202.97 41507.79 47585.20 2024-09-25 01:34:51.000 269 22475.89 202.98 41507.84 88888.00 2024-09-25 01:34:52.000 269 22475.88 203.03 41507.86 88888.00 2024-09-25 01:34:53.000 269 22475.90 203.13 41507.87 88888.00 2024-09-25 01:34:54.000 269 22475.93 203.15 41507.87 88888.00 2024-09-25 01:34:55.000 269 22475.91 203.00 41507.78 47585.21 2024-09-25 01:34:56.000 269 22475.88 202.87 41507.70 88888.00 2024-09-25 01:34:57.000 269 22475.90 202.90 41507.69 88888.00 2024-09-25 01:34:58.000 269 22475.94 202.97 41507.69 88888.00 2024-09-25 01:34:59.000 269 22475.96 203.05 41507.70 88888.00 2024-09-25 01:35:00.000 269 22475.95 203.07 41507.72 47585.22 2024-09-25 01:35:01.000 269 22475.94 203.02 41507.68 88888.00 2024-09-25 01:35:02.000 269 22475.97 203.02 41507.66 88888.00 2024-09-25 01:35:03.000 269 22476.00 203.07 41507.72 88888.00 2024-09-25 01:35:04.000 269 22475.97 203.09 41507.82 88888.00 2024-09-25 01:35:05.000 269 22475.94 203.06 41507.89 47585.25 2024-09-25 01:35:06.000 269 22475.98 202.96 41507.93 88888.00 2024-09-25 01:35:07.000 269 22476.04 202.91 41507.93 88888.00 2024-09-25 01:35:08.000 269 22476.06 202.98 41507.94 88888.00 2024-09-25 01:35:09.000 269 22476.03 203.03 41507.96 88888.00 2024-09-25 01:35:10.000 269 22475.99 203.02 41507.94 47585.22 2024-09-25 01:35:11.000 269 22475.93 202.97 41507.89 88888.00 2024-09-25 01:35:12.000 269 22475.94 202.93 41507.89 88888.00 2024-09-25 01:35:13.000 269 22475.96 202.91 41507.86 88888.00 2024-09-25 01:35:14.000 269 22475.94 202.87 41507.78 88888.00 2024-09-25 01:35:15.000 269 22475.97 202.89 41507.81 47585.26 2024-09-25 01:35:16.000 269 22476.02 202.99 41507.92 88888.00 2024-09-25 01:35:17.000 269 22476.02 203.03 41507.94 88888.00 2024-09-25 01:35:18.000 269 22475.97 202.97 41507.87 88888.00 2024-09-25 01:35:19.000 269 22475.93 202.90 41507.81 88888.00 2024-09-25 01:35:20.000 269 22475.95 202.88 41507.79 47585.25 2024-09-25 01:35:21.000 269 22476.00 202.90 41507.82 88888.00 2024-09-25 01:35:22.000 269 22476.01 202.92 41507.86 88888.00 2024-09-25 01:35:23.000 269 22476.00 202.99 41507.89 88888.00 2024-09-25 01:35:24.000 269 22476.05 203.09 41507.93 88888.00 2024-09-25 01:35:25.000 269 22476.06 203.10 41507.93 47585.25 2024-09-25 01:35:26.000 269 22476.01 203.00 41507.87 88888.00 2024-09-25 01:35:27.000 269 22475.97 202.93 41507.78 88888.00 2024-09-25 01:35:28.000 269 22475.99 202.93 41507.71 88888.00 2024-09-25 01:35:29.000 269 22475.99 202.90 41507.68 88888.00 2024-09-25 01:35:30.000 269 22475.94 202.88 41507.69 47585.28 2024-09-25 01:35:31.000 269 22475.91 202.89 41507.73 88888.00 2024-09-25 01:35:32.000 269 22475.89 202.93 41507.74 88888.00 2024-09-25 01:35:33.000 269 22475.90 202.98 41507.70 88888.00 2024-09-25 01:35:34.000 269 22475.95 202.98 41507.64 88888.00 2024-09-25 01:35:35.000 269 22475.98 202.97 41507.64 47585.28 2024-09-25 01:35:36.000 269 22475.98 202.99 41507.69 88888.00 2024-09-25 01:35:37.000 269 22475.95 202.98 41507.69 88888.00 2024-09-25 01:35:38.000 269 22475.93 202.94 41507.69 88888.00 2024-09-25 01:35:39.000 269 22475.93 202.93 41507.70 88888.00 2024-09-25 01:35:40.000 269 22475.96 202.91 41507.74 47585.33 2024-09-25 01:35:41.000 269 22475.99 202.84 41507.79 88888.00 2024-09-25 01:35:42.000 269 22475.98 202.81 41507.81 88888.00 2024-09-25 01:35:43.000 269 22475.97 202.88 41507.84 88888.00 2024-09-25 01:35:44.000 269 22475.98 202.98 41507.86 88888.00 2024-09-25 01:35:45.000 269 22475.96 202.96 41507.84 47585.31 2024-09-25 01:35:46.000 269 22475.90 202.83 41507.82 88888.00 2024-09-25 01:35:47.000 269 22475.87 202.75 41507.80 88888.00 2024-09-25 01:35:48.000 269 22475.94 202.77 41507.78 88888.00 2024-09-25 01:35:49.000 269 22476.02 202.87 41507.82 88888.00 2024-09-25 01:35:50.000 269 22476.03 202.94 41507.84 47585.35 2024-09-25 01:35:51.000 269 22476.04 202.91 41507.82 88888.00 2024-09-25 01:35:52.000 269 22476.08 202.84 41507.81 88888.00 2024-09-25 01:35:53.000 269 22476.03 202.80 41507.77 88888.00 2024-09-25 01:35:54.000 269 22475.95 202.78 41507.73 88888.00 2024-09-25 01:35:55.000 269 22475.96 202.78 41507.73 47585.36 2024-09-25 01:35:56.000 269 22475.99 202.80 41507.73 88888.00 2024-09-25 01:35:57.000 269 22475.99 202.83 41507.76 88888.00 2024-09-25 01:35:58.000 269 22475.97 202.85 41507.79 88888.00 2024-09-25 01:35:59.000 269 22475.93 202.83 41507.78 88888.00 2024-09-25 01:36:00.000 269 22475.92 202.78 41507.73 47585.31 2024-09-25 01:36:01.000 269 22475.89 202.76 41507.68 88888.00 2024-09-25 01:36:02.000 269 22475.88 202.74 41507.62 88888.00 2024-09-25 01:36:03.000 269 22475.90 202.76 41507.60 88888.00 2024-09-25 01:36:04.000 269 22475.91 202.86 41507.66 88888.00 2024-09-25 01:36:05.000 269 22475.94 202.93 41507.72 47585.37 2024-09-25 01:36:06.000 269 22475.98 202.87 41507.72 88888.00 2024-09-25 01:36:07.000 269 22476.00 202.78 41507.72 88888.00 2024-09-25 01:36:08.000 269 22476.04 202.73 41507.73 88888.00 2024-09-25 01:36:09.000 269 22476.11 202.70 41507.69 88888.00 2024-09-25 01:36:10.000 269 22476.14 202.68 41507.67 47585.36 2024-09-25 01:36:11.000 269 22476.15 202.68 41507.75 88888.00 2024-09-25 01:36:12.000 269 22476.14 202.67 41507.76 88888.00 2024-09-25 01:36:13.000 269 22476.11 202.66 41507.69 88888.00 2024-09-25 01:36:14.000 269 22476.11 202.69 41507.71 88888.00 2024-09-25 01:36:15.000 269 22476.11 202.70 41507.75 47585.41 2024-09-25 01:36:16.000 269 22476.09 202.62 41507.73 88888.00 2024-09-25 01:36:17.000 269 22476.08 202.54 41507.68 88888.00 2024-09-25 01:36:18.000 269 22476.13 202.59 41507.62 88888.00 2024-09-25 01:36:19.000 269 22476.22 202.65 41507.57 88888.00 2024-09-25 01:36:20.000 269 22476.25 202.61 41507.56 47585.42 2024-09-25 01:36:21.000 269 22476.26 202.57 41507.60 88888.00 2024-09-25 01:36:22.000 269 22476.29 202.60 41507.67 88888.00 2024-09-25 01:36:23.000 269 22476.33 202.66 41507.73 88888.00 2024-09-25 01:36:24.000 269 22476.35 202.70 41507.77 88888.00 2024-09-25 01:36:25.000 269 22476.36 202.68 41507.80 47585.48 2024-09-25 01:36:26.000 269 22476.39 202.59 41507.79 88888.00 2024-09-25 01:36:27.000 269 22476.37 202.51 41507.76 88888.00 2024-09-25 01:36:28.000 269 22476.35 202.54 41507.77 88888.00 2024-09-25 01:36:29.000 269 22476.38 202.56 41507.78 88888.00 2024-09-25 01:36:30.000 269 22476.40 202.53 41507.80 47585.52 2024-09-25 01:36:31.000 269 22476.43 202.51 41507.80 88888.00 2024-09-25 01:36:32.000 269 22476.44 202.51 41507.75 88888.00 2024-09-25 01:36:33.000 269 22476.40 202.51 41507.66 88888.00 2024-09-25 01:36:34.000 269 22476.35 202.51 41507.63 88888.00 2024-09-25 01:36:35.000 269 22476.41 202.52 41507.64 47585.51 2024-09-25 01:36:36.000 269 22476.45 202.54 41507.67 88888.00 2024-09-25 01:36:37.000 269 22476.45 202.54 41507.70 88888.00 2024-09-25 01:36:38.000 269 22476.47 202.57 41507.77 88888.00 2024-09-25 01:36:39.000 269 22476.49 202.64 41507.83 88888.00 2024-09-25 01:36:40.000 269 22476.44 202.65 41507.81 47585.56 2024-09-25 01:36:41.000 269 22476.39 202.62 41507.74 88888.00 2024-09-25 01:36:42.000 269 22476.41 202.63 41507.73 88888.00 2024-09-25 01:36:43.000 269 22476.46 202.64 41507.79 88888.00 2024-09-25 01:36:44.000 269 22476.47 202.59 41507.82 88888.00 2024-09-25 01:36:45.000 269 22476.43 202.50 41507.75 47585.56 2024-09-25 01:36:46.000 269 22476.46 202.46 41507.68 88888.00 2024-09-25 01:36:47.000 269 22476.54 202.50 41507.72 88888.00 2024-09-25 01:36:48.000 269 22476.56 202.55 41507.78 88888.00 2024-09-25 01:36:49.000 269 22476.52 202.53 41507.79 88888.00 2024-09-25 01:36:50.000 269 22476.51 202.50 41507.78 47585.61 2024-09-25 01:36:51.000 269 22476.52 202.48 41507.75 88888.00 2024-09-25 01:36:52.000 269 22476.50 202.43 41507.71 88888.00 2024-09-25 01:36:53.000 269 22476.47 202.37 41507.64 88888.00 2024-09-25 01:36:54.000 269 22476.45 202.37 41507.64 88888.00 2024-09-25 01:36:55.000 269 22476.48 202.40 41507.72 47585.57 2024-09-25 01:36:56.000 269 22476.52 202.41 41507.76 88888.00 2024-09-25 01:36:57.000 269 22476.53 202.41 41507.74 88888.00 2024-09-25 01:36:58.000 269 22476.53 202.41 41507.71 88888.00 2024-09-25 01:36:59.000 269 22476.48 202.40 41507.66 88888.00 2024-09-25 01:37:00.000 269 22476.39 202.37 41507.57 47585.63 2024-09-25 01:37:01.000 269 22476.31 202.34 41507.56 88888.00 2024-09-25 01:37:02.000 269 22476.29 202.32 41507.60 88888.00 2024-09-25 01:37:03.000 269 22476.34 202.35 41507.67 88888.00 2024-09-25 01:37:04.000 269 22476.40 202.39 41507.76 88888.00 2024-09-25 01:37:05.000 269 22476.44 202.41 41507.81 47585.62 2024-09-25 01:37:06.000 269 22476.42 202.41 41507.81 88888.00 2024-09-25 01:37:07.000 269 22476.38 202.38 41507.77 88888.00 2024-09-25 01:37:08.000 269 22476.38 202.33 41507.69 88888.00 2024-09-25 01:37:09.000 269 22476.44 202.31 41507.61 88888.00 2024-09-25 01:37:10.000 269 22476.47 202.33 41507.57 47585.59 2024-09-25 01:37:11.000 269 22476.49 202.32 41507.60 88888.00 2024-09-25 01:37:12.000 269 22476.54 202.35 41507.71 88888.00 2024-09-25 01:37:13.000 269 22476.58 202.47 41507.83 88888.00 2024-09-25 01:37:14.000 269 22476.58 202.54 41507.82 88888.00 2024-09-25 01:37:15.000 269 22476.52 202.45 41507.71 47585.63 2024-09-25 01:37:16.000 269 22476.48 202.32 41507.68 88888.00 2024-09-25 01:37:17.000 269 22476.47 202.27 41507.69 88888.00 2024-09-25 01:37:18.000 269 22476.46 202.26 41507.65 88888.00 2024-09-25 01:37:19.000 269 22476.49 202.24 41507.66 88888.00 2024-09-25 01:37:20.000 269 22476.57 202.21 41507.74 47585.60 2024-09-25 01:37:21.000 269 22476.62 202.13 41507.79 88888.00 2024-09-25 01:37:22.000 269 22476.61 202.11 41507.76 88888.00 2024-09-25 01:37:23.000 269 22476.63 202.19 41507.77 88888.00 2024-09-25 01:37:24.000 269 22476.63 202.23 41507.83 88888.00 2024-09-25 01:37:25.000 269 22476.60 202.16 41507.89 47585.68 2024-09-25 01:37:26.000 269 22476.58 202.03 41507.86 88888.00 2024-09-25 01:37:27.000 269 22476.58 201.98 41507.76 88888.00 2024-09-25 01:37:28.000 269 22476.57 202.03 41507.71 88888.00 2024-09-25 01:37:29.000 269 22476.58 202.10 41507.71 88888.00 2024-09-25 01:37:30.000 269 22476.61 202.11 41507.69 47585.71 2024-09-25 01:37:31.000 269 22476.61 202.09 41507.65 88888.00 2024-09-25 01:37:32.000 269 22476.58 202.08 41507.62 88888.00 2024-09-25 01:37:33.000 269 22476.56 202.07 41507.67 88888.00 2024-09-25 01:37:34.000 269 22476.56 202.06 41507.72 88888.00 2024-09-25 01:37:35.000 269 22476.61 202.06 41507.71 47585.75 2024-09-25 01:37:36.000 269 22476.71 202.08 41507.71 88888.00 2024-09-25 01:37:37.000 269 22476.76 202.10 41507.75 88888.00 2024-09-25 01:37:38.000 269 22476.73 202.10 41507.79 88888.00 2024-09-25 01:37:39.000 269 22476.73 202.11 41507.79 88888.00 2024-09-25 01:37:40.000 269 22476.73 202.13 41507.75 47585.77 2024-09-25 01:37:41.000 269 22476.68 202.04 41507.67 88888.00 2024-09-25 01:37:42.000 269 22476.67 201.90 41507.66 88888.00 2024-09-25 01:37:43.000 269 22476.68 201.84 41507.75 88888.00 2024-09-25 01:37:44.000 269 22476.66 201.91 41507.79 88888.00 2024-09-25 01:37:45.000 269 22476.68 202.00 41507.80 47585.77 2024-09-25 01:37:46.000 269 22476.76 202.05 41507.81 88888.00 2024-09-25 01:37:47.000 269 22476.81 202.02 41507.79 88888.00 2024-09-25 01:37:48.000 269 22476.80 201.94 41507.74 88888.00 2024-09-25 01:37:49.000 269 22476.81 201.88 41507.68 88888.00 2024-09-25 01:37:50.000 269 22476.85 201.87 41507.64 47585.81 2024-09-25 01:37:51.000 269 22476.89 201.91 41507.64 88888.00 2024-09-25 01:37:52.000 269 22476.90 201.94 41507.66 88888.00 2024-09-25 01:37:53.000 269 22476.90 201.94 41507.71 88888.00 2024-09-25 01:37:54.000 269 22476.92 201.94 41507.76 88888.00 2024-09-25 01:37:55.000 269 22476.91 201.91 41507.79 47585.83 2024-09-25 01:37:56.000 269 22476.89 201.83 41507.77 88888.00 2024-09-25 01:37:57.000 269 22476.86 201.80 41507.75 88888.00 2024-09-25 01:37:58.000 269 22476.81 201.85 41507.73 88888.00 2024-09-25 01:37:59.000 269 22476.80 201.87 41507.69 88888.00 2024-09-25 01:38:00.000 269 22476.83 201.83 41507.67 47585.88 2024-09-25 01:38:01.000 269 22476.87 201.82 41507.68 88888.00 2024-09-25 01:38:02.000 269 22476.87 201.85 41507.70 88888.00 2024-09-25 01:38:03.000 269 22476.84 201.88 41507.70 88888.00 2024-09-25 01:38:04.000 269 22476.84 201.88 41507.69 88888.00 2024-09-25 01:38:05.000 269 22476.90 201.85 41507.66 47585.89 2024-09-25 01:38:06.000 269 22476.94 201.81 41507.59 88888.00 2024-09-25 01:38:07.000 269 22476.96 201.81 41507.54 88888.00 2024-09-25 01:38:08.000 269 22476.97 201.88 41507.56 88888.00 2024-09-25 01:38:09.000 269 22477.01 201.91 41507.61 88888.00 2024-09-25 01:38:10.000 269 22477.04 201.94 41507.66 47585.90 2024-09-25 01:38:11.000 269 22477.04 201.99 41507.68 88888.00 2024-09-25 01:38:12.000 269 22477.02 202.01 41507.68 88888.00 2024-09-25 01:38:13.000 269 22477.03 202.00 41507.69 88888.00 2024-09-25 01:38:14.000 269 22477.08 201.95 41507.71 88888.00 2024-09-25 01:38:15.000 269 22477.14 201.87 41507.73 47585.96 2024-09-25 01:38:16.000 269 22477.16 201.81 41507.76 88888.00 2024-09-25 01:38:17.000 269 22477.18 201.81 41507.73 88888.00 2024-09-25 01:38:18.000 269 22477.20 201.88 41507.73 88888.00 2024-09-25 01:38:19.000 269 22477.19 202.00 41507.85 88888.00 2024-09-25 01:38:20.000 269 22477.16 202.07 41507.94 47585.95 2024-09-25 01:38:21.000 269 22477.13 202.06 41507.91 88888.00 2024-09-25 01:38:22.000 269 22477.12 202.03 41507.82 88888.00 2024-09-25 01:38:23.000 269 22477.07 202.00 41507.73 88888.00 2024-09-25 01:38:24.000 269 22477.02 202.00 41507.75 88888.00 2024-09-25 01:38:25.000 269 22477.03 202.01 41507.83 47585.99 2024-09-25 01:38:26.000 269 22477.07 202.00 41507.84 88888.00 2024-09-25 01:38:27.000 269 22477.12 201.97 41507.81 88888.00 2024-09-25 01:38:28.000 269 22477.20 201.97 41507.80 88888.00 2024-09-25 01:38:29.000 269 22477.24 202.00 41507.79 88888.00 2024-09-25 01:38:30.000 269 22477.19 202.03 41507.80 47585.99 2024-09-25 01:38:31.000 269 22477.15 202.02 41507.82 88888.00 2024-09-25 01:38:32.000 269 22477.16 202.00 41507.84 88888.00 2024-09-25 01:38:33.000 269 22477.19 201.96 41507.84 88888.00 2024-09-25 01:38:34.000 269 22477.24 201.97 41507.86 88888.00 2024-09-25 01:38:35.000 269 22477.32 202.03 41507.94 47586.06 2024-09-25 01:38:36.000 269 22477.35 202.06 41508.02 88888.00 2024-09-25 01:38:37.000 269 22477.40 202.06 41508.01 88888.00 2024-09-25 01:38:38.000 269 22477.42 202.07 41507.91 88888.00 2024-09-25 01:38:39.000 269 22477.38 202.07 41507.82 88888.00 2024-09-25 01:38:40.000 269 22477.34 202.05 41507.80 47586.08 2024-09-25 01:38:41.000 269 22477.32 202.04 41507.80 88888.00 2024-09-25 01:38:42.000 269 22477.30 202.06 41507.84 88888.00 2024-09-25 01:38:43.000 269 22477.29 202.11 41507.95 88888.00 2024-09-25 01:38:44.000 269 22477.28 202.17 41508.00 88888.00 2024-09-25 01:38:45.000 269 22477.26 202.19 41507.95 47586.05 2024-09-25 01:38:46.000 269 22477.24 202.16 41507.93 88888.00 2024-09-25 01:38:47.000 269 22477.26 202.13 41507.93 88888.00 2024-09-25 01:38:48.000 269 22477.28 202.14 41507.90 88888.00 2024-09-25 01:38:49.000 269 22477.27 202.17 41507.86 88888.00 2024-09-25 01:38:50.000 269 22477.26 202.18 41507.79 47586.13 2024-09-25 01:38:51.000 269 22477.27 202.15 41507.71 88888.00 2024-09-25 01:38:52.000 269 22477.30 202.15 41507.74 88888.00 2024-09-25 01:38:53.000 269 22477.34 202.22 41507.83 88888.00 2024-09-25 01:38:54.000 269 22477.37 202.27 41507.82 88888.00 2024-09-25 01:38:55.000 269 22477.35 202.26 41507.78 47586.11 2024-09-25 01:38:56.000 269 22477.32 202.21 41507.77 88888.00 2024-09-25 01:38:57.000 269 22477.33 202.21 41507.77 88888.00 2024-09-25 01:38:58.000 269 22477.37 202.26 41507.79 88888.00 2024-09-25 01:38:59.000 269 22477.37 202.27 41507.82 88888.00 2024-09-25 01:39:00.000 269 22477.38 202.22 41507.87 47586.13 2024-09-25 01:39:01.000 269 22477.41 202.22 41507.90 88888.00 2024-09-25 01:39:02.000 269 22477.42 202.23 41507.88 88888.00 2024-09-25 01:39:03.000 269 22477.38 202.21 41507.84 88888.00 2024-09-25 01:39:04.000 269 22477.37 202.19 41507.87 88888.00 2024-09-25 01:39:05.000 269 22477.37 202.16 41507.89 47586.13 2024-09-25 01:39:06.000 269 22477.33 202.12 41507.86 88888.00 2024-09-25 01:39:07.000 269 22477.29 202.09 41507.84 88888.00 2024-09-25 01:39:08.000 269 22477.30 202.10 41507.86 88888.00 2024-09-25 01:39:09.000 269 22477.33 202.16 41507.91 88888.00 2024-09-25 01:39:10.000 269 22477.37 202.24 41507.93 47586.16 2024-09-25 01:39:11.000 269 22477.40 202.26 41507.89 88888.00 2024-09-25 01:39:12.000 269 22477.40 202.20 41507.83 88888.00 2024-09-25 01:39:13.000 269 22477.40 202.13 41507.82 88888.00 2024-09-25 01:39:14.000 269 22477.40 202.08 41507.86 88888.00 2024-09-25 01:39:15.000 269 22477.38 202.10 41507.88 47586.15 2024-09-25 01:39:16.000 269 22477.37 202.14 41507.91 88888.00 2024-09-25 01:39:17.000 269 22477.37 202.15 41507.96 88888.00 2024-09-25 01:39:18.000 269 22477.38 202.12 41507.95 88888.00 2024-09-25 01:39:19.000 269 22477.38 202.12 41507.88 88888.00 2024-09-25 01:39:20.000 269 22477.40 202.13 41507.85 47586.11 2024-09-25 01:39:21.000 269 22477.39 202.07 41507.85 88888.00 2024-09-25 01:39:22.000 269 22477.32 202.02 41507.81 88888.00 2024-09-25 01:39:23.000 269 22477.24 202.04 41507.79 88888.00 2024-09-25 01:39:24.000 269 22477.24 202.10 41507.82 88888.00 2024-09-25 01:39:25.000 269 22477.28 202.17 41507.88 47586.12 2024-09-25 01:39:26.000 269 22477.30 202.18 41507.89 88888.00 2024-09-25 01:39:27.000 269 22477.28 202.14 41507.84 88888.00 2024-09-25 01:39:28.000 269 22477.29 202.14 41507.82 88888.00 2024-09-25 01:39:29.000 269 22477.28 202.12 41507.79 88888.00 2024-09-25 01:39:30.000 269 22477.25 202.08 41507.74 47586.09 2024-09-25 01:39:31.000 269 22477.22 202.08 41507.69 88888.00 2024-09-25 01:39:32.000 269 22477.21 202.05 41507.70 88888.00 2024-09-25 01:39:33.000 269 22477.17 202.04 41507.79 88888.00 2024-09-25 01:39:34.000 269 22477.15 202.13 41507.90 88888.00 2024-09-25 01:39:35.000 269 22477.16 202.23 41507.91 47586.11 2024-09-25 01:39:36.000 269 22477.15 202.23 41507.85 88888.00 2024-09-25 01:39:37.000 269 22477.16 202.19 41507.79 88888.00 2024-09-25 01:39:38.000 269 22477.20 202.20 41507.79 88888.00 2024-09-25 01:39:39.000 269 22477.24 202.24 41507.88 88888.00 2024-09-25 01:39:40.000 269 22477.25 202.23 41507.96 47586.10 2024-09-25 01:39:41.000 269 22477.25 202.19 41508.04 88888.00 2024-09-25 01:39:42.000 269 22477.26 202.17 41508.11 88888.00 2024-09-25 01:39:43.000 269 22477.26 202.21 41508.18 88888.00 2024-09-25 01:39:44.000 269 22477.25 202.28 41508.16 88888.00 2024-09-25 01:39:45.000 269 22477.23 202.25 41508.09 47586.12 2024-09-25 01:39:46.000 269 22477.19 202.14 41508.01 88888.00 2024-09-25 01:39:47.000 269 22477.15 202.07 41507.95 88888.00 2024-09-25 01:39:48.000 269 22477.19 202.07 41507.97 88888.00 2024-09-25 01:39:49.000 269 22477.28 202.11 41508.07 88888.00 2024-09-25 01:39:50.000 269 22477.27 202.15 41508.17 47586.13 2024-09-25 01:39:51.000 269 22477.20 202.14 41508.18 88888.00 2024-09-25 01:39:52.000 269 22477.14 202.10 41508.13 88888.00 2024-09-25 01:39:53.000 269 22477.13 202.11 41508.08 88888.00 2024-09-25 01:39:54.000 269 22477.12 202.14 41508.10 88888.00 2024-09-25 01:39:55.000 269 22477.06 202.12 41508.13 47586.06 2024-09-25 01:39:56.000 269 22477.03 202.09 41508.11 88888.00 2024-09-25 01:39:57.000 269 22477.05 202.14 41508.10 88888.00 2024-09-25 01:39:58.000 269 22477.06 202.26 41508.14 88888.00 2024-09-25 01:39:59.000 269 22477.03 202.35 41508.17 88888.00 2024-09-25 01:40:00.000 269 22477.01 202.38 41508.18 47586.06 2024-09-25 01:40:01.000 269 22476.99 202.38 41508.21 88888.00 2024-09-25 01:40:02.000 269 22477.00 202.40 41508.20 88888.00 2024-09-25 01:40:03.000 269 22477.04 202.39 41508.13 88888.00 2024-09-25 01:40:04.000 269 22477.08 202.36 41508.06 88888.00 2024-09-25 01:40:05.000 269 22477.10 202.32 41508.05 47586.06 2024-09-25 01:40:06.000 269 22477.12 202.34 41508.10 88888.00 2024-09-25 01:40:07.000 269 22477.10 202.40 41508.13 88888.00 2024-09-25 01:40:08.000 269 22477.08 202.50 41508.11 88888.00 2024-09-25 01:40:09.000 269 22477.06 202.57 41508.11 88888.00 2024-09-25 01:40:10.000 269 22477.05 202.52 41508.13 47586.06 2024-09-25 01:40:11.000 269 22477.06 202.44 41508.12 88888.00 2024-09-25 01:40:12.000 269 22477.06 202.38 41508.05 88888.00 2024-09-25 01:40:13.000 269 22477.03 202.30 41507.93 88888.00 2024-09-25 01:40:14.000 269 22477.04 202.29 41507.89 88888.00 2024-09-25 01:40:15.000 269 22477.07 202.39 41507.94 47586.05 2024-09-25 01:40:16.000 269 22477.06 202.47 41507.94 88888.00 2024-09-25 01:40:17.000 269 22477.04 202.43 41507.91 88888.00 2024-09-25 01:40:18.000 269 22477.07 202.38 41507.98 88888.00 2024-09-25 01:40:19.000 269 22477.09 202.40 41508.06 88888.00 2024-09-25 01:40:20.000 269 22477.08 202.43 41508.03 47586.05 2024-09-25 01:40:21.000 269 22477.11 202.40 41507.97 88888.00 2024-09-25 01:40:22.000 269 22477.15 202.38 41507.94 88888.00 2024-09-25 01:40:23.000 269 22477.11 202.41 41507.91 88888.00 2024-09-25 01:40:24.000 269 22477.08 202.46 41507.85 88888.00 2024-09-25 01:40:25.000 269 22477.10 202.46 41507.81 47586.04 2024-09-25 01:40:26.000 269 22477.14 202.42 41507.81 88888.00 2024-09-25 01:40:27.000 269 22477.12 202.38 41507.81 88888.00 2024-09-25 01:40:28.000 269 22477.08 202.40 41507.84 88888.00 2024-09-25 01:40:29.000 269 22477.09 202.45 41507.89 88888.00 2024-09-25 01:40:30.000 269 22477.13 202.48 41507.91 47586.00 2024-09-25 01:40:31.000 269 22477.15 202.44 41507.91 88888.00 2024-09-25 01:40:32.000 269 22477.15 202.43 41507.92 88888.00 2024-09-25 01:40:33.000 269 22477.12 202.51 41507.98 88888.00 2024-09-25 01:40:34.000 269 22477.09 202.58 41508.05 88888.00 2024-09-25 01:40:35.000 269 22477.07 202.56 41508.09 47586.04 2024-09-25 01:40:36.000 269 22477.10 202.54 41508.11 88888.00 2024-09-25 01:40:37.000 269 22477.13 202.55 41508.07 88888.00 2024-09-25 01:40:38.000 269 22477.14 202.56 41507.96 88888.00 2024-09-25 01:40:39.000 269 22477.15 202.58 41507.89 88888.00 2024-09-25 01:40:40.000 269 22477.14 202.60 41507.94 47586.02 2024-09-25 01:40:41.000 269 22477.12 202.57 41508.00 88888.00 2024-09-25 01:40:42.000 269 22477.13 202.55 41508.03 88888.00 2024-09-25 01:40:43.000 269 22477.12 202.55 41508.01 88888.00 2024-09-25 01:40:44.000 269 22477.09 202.55 41507.99 88888.00 2024-09-25 01:40:45.000 269 22477.08 202.57 41508.00 47586.00 2024-09-25 01:40:46.000 269 22477.07 202.61 41508.04 88888.00 2024-09-25 01:40:47.000 269 22477.04 202.62 41508.07 88888.00 2024-09-25 01:40:48.000 269 22476.98 202.61 41508.07 88888.00 2024-09-25 01:40:49.000 269 22476.93 202.59 41508.03 88888.00 2024-09-25 01:40:50.000 269 22476.94 202.57 41508.03 47585.96 2024-09-25 01:40:51.000 269 22476.97 202.58 41508.09 88888.00 2024-09-25 01:40:52.000 269 22476.92 202.63 41508.11 88888.00 2024-09-25 01:40:53.000 269 22476.90 202.72 41508.10 88888.00 2024-09-25 01:40:54.000 269 22476.92 202.78 41508.06 88888.00 2024-09-25 01:40:55.000 269 22476.92 202.70 41508.02 47585.96 2024-09-25 01:40:56.000 269 22476.90 202.61 41507.98 88888.00 2024-09-25 01:40:57.000 269 22476.92 202.65 41507.94 88888.00 2024-09-25 01:40:58.000 269 22476.99 202.70 41507.93 88888.00 2024-09-25 01:40:59.000 269 22477.02 202.69 41507.92 88888.00 2024-09-25 01:41:00.000 269 22477.00 202.67 41507.91 47585.98 2024-09-25 01:41:01.000 269 22476.95 202.65 41507.91 88888.00 2024-09-25 01:41:02.000 269 22476.92 202.67 41507.92 88888.00 2024-09-25 01:41:03.000 269 22476.94 202.74 41507.93 88888.00 2024-09-25 01:41:04.000 269 22476.95 202.80 41507.94 88888.00 2024-09-25 01:41:05.000 269 22476.89 202.80 41507.93 47585.95 2024-09-25 01:41:06.000 269 22476.85 202.77 41507.95 88888.00 2024-09-25 01:41:07.000 269 22476.86 202.76 41508.03 88888.00 2024-09-25 01:41:08.000 269 22476.88 202.79 41508.11 88888.00 2024-09-25 01:41:09.000 269 22476.87 202.80 41508.14 88888.00 2024-09-25 01:41:10.000 269 22476.87 202.78 41508.09 47585.96 2024-09-25 01:41:11.000 269 22476.89 202.81 41508.03 88888.00 2024-09-25 01:41:12.000 269 22476.86 202.82 41507.98 88888.00 2024-09-25 01:41:13.000 269 22476.81 202.81 41507.96 88888.00 2024-09-25 01:41:14.000 269 22476.79 202.83 41507.98 88888.00 2024-09-25 01:41:15.000 269 22476.79 202.82 41508.02 47585.90 2024-09-25 01:41:16.000 269 22476.78 202.81 41508.06 88888.00 2024-09-25 01:41:17.000 269 22476.78 202.85 41508.06 88888.00 2024-09-25 01:41:18.000 269 22476.81 202.88 41508.00 88888.00 2024-09-25 01:41:19.000 269 22476.81 202.89 41507.91 88888.00 2024-09-25 01:41:20.000 269 22476.78 202.90 41507.86 47585.93 2024-09-25 01:41:21.000 269 22476.74 202.95 41507.88 88888.00 2024-09-25 01:41:22.000 269 22476.72 203.00 41507.88 88888.00 2024-09-25 01:41:23.000 269 22476.72 203.07 41507.89 88888.00 2024-09-25 01:41:24.000 269 22476.77 203.13 41507.96 88888.00 2024-09-25 01:41:25.000 269 22476.75 203.08 41507.98 47585.91 2024-09-25 01:41:26.000 269 22476.67 202.94 41507.91 88888.00 2024-09-25 01:41:27.000 269 22476.66 202.91 41507.93 88888.00 2024-09-25 01:41:28.000 269 22476.72 202.97 41508.04 88888.00 2024-09-25 01:41:29.000 269 22476.74 202.99 41508.04 88888.00 2024-09-25 01:41:30.000 269 22476.69 202.98 41507.95 47585.87 2024-09-25 01:41:31.000 269 22476.66 202.98 41507.93 88888.00 2024-09-25 01:41:32.000 269 22476.67 203.01 41507.97 88888.00 2024-09-25 01:41:33.000 269 22476.69 203.06 41508.00 88888.00 2024-09-25 01:41:34.000 269 22476.65 203.04 41507.96 88888.00 2024-09-25 01:41:35.000 269 22476.60 202.99 41507.89 47585.88 2024-09-25 01:41:36.000 269 22476.64 203.00 41507.84 88888.00 2024-09-25 01:41:37.000 269 22476.67 203.06 41507.86 88888.00 2024-09-25 01:41:38.000 269 22476.62 203.14 41507.94 88888.00 2024-09-25 01:41:39.000 269 22476.53 203.20 41507.99 88888.00 2024-09-25 01:41:40.000 269 22476.48 203.17 41508.01 47585.79 2024-09-25 01:41:41.000 269 22476.43 203.09 41508.00 88888.00 2024-09-25 01:41:42.000 269 22476.41 203.06 41507.97 88888.00 2024-09-25 01:41:43.000 269 22476.44 203.08 41507.88 88888.00 2024-09-25 01:41:44.000 269 22476.47 203.09 41507.77 88888.00 2024-09-25 01:41:45.000 269 22476.46 203.06 41507.70 47585.80 2024-09-25 01:41:46.000 269 22476.43 203.09 41507.73 88888.00 2024-09-25 01:41:47.000 269 22476.38 203.16 41507.81 88888.00 2024-09-25 01:41:48.000 269 22476.35 203.22 41507.89 88888.00 2024-09-25 01:41:49.000 269 22476.35 203.24 41507.94 88888.00 2024-09-25 01:41:50.000 269 22476.35 203.21 41507.93 47585.73 2024-09-25 01:41:51.000 269 22476.32 203.17 41507.86 88888.00 2024-09-25 01:41:52.000 269 22476.28 203.19 41507.81 88888.00 2024-09-25 01:41:53.000 269 22476.26 203.24 41507.86 88888.00 2024-09-25 01:41:54.000 269 22476.26 203.29 41507.94 88888.00 2024-09-25 01:41:55.000 269 22476.26 203.33 41508.00 47585.71 2024-09-25 01:41:56.000 269 22476.25 203.30 41508.01 88888.00 2024-09-25 01:41:57.000 269 22476.25 203.24 41507.97 88888.00 2024-09-25 01:41:58.000 269 22476.26 203.26 41507.95 88888.00 2024-09-25 01:41:59.000 269 22476.22 203.30 41507.95 88888.00 2024-09-25 01:42:00.000 269 22476.14 203.30 41507.93 47585.66 2024-09-25 01:42:01.000 269 22476.11 203.30 41507.92 88888.00 2024-09-25 01:42:02.000 269 22476.12 203.32 41507.93 88888.00 2024-09-25 01:42:03.000 269 22476.13 203.37 41507.92 88888.00 2024-09-25 01:42:04.000 269 22476.13 203.43 41507.91 88888.00 2024-09-25 01:42:05.000 269 22476.11 203.46 41507.89 47585.60 2024-09-25 01:42:06.000 269 22476.11 203.43 41507.84 88888.00 2024-09-25 01:42:07.000 269 22476.13 203.41 41507.81 88888.00 2024-09-25 01:42:08.000 269 22476.12 203.44 41507.83 88888.00 2024-09-25 01:42:09.000 269 22476.07 203.49 41507.85 88888.00 2024-09-25 01:42:10.000 269 22476.06 203.54 41507.85 47585.62 2024-09-25 01:42:11.000 269 22476.10 203.59 41507.88 88888.00 2024-09-25 01:42:12.000 269 22476.10 203.60 41507.93 88888.00 2024-09-25 01:42:13.000 269 22476.07 203.58 41507.97 88888.00 2024-09-25 01:42:14.000 269 22476.08 203.56 41507.98 88888.00 2024-09-25 01:42:15.000 269 22476.11 203.58 41507.95 47585.54 2024-09-25 01:42:16.000 269 22476.06 203.58 41507.90 88888.00 2024-09-25 01:42:17.000 269 22476.00 203.55 41507.89 88888.00 2024-09-25 01:42:18.000 269 22476.02 203.56 41507.96 88888.00 2024-09-25 01:42:19.000 269 22476.03 203.55 41507.98 88888.00 2024-09-25 01:42:20.000 269 22476.02 203.52 41507.97 47585.55 2024-09-25 01:42:21.000 269 22476.01 203.58 41507.95 88888.00 2024-09-25 01:42:22.000 269 22475.97 203.62 41507.90 88888.00 2024-09-25 01:42:23.000 269 22475.88 203.58 41507.85 88888.00 2024-09-25 01:42:24.000 269 22475.87 203.59 41507.88 88888.00 2024-09-25 01:42:25.000 269 22475.93 203.66 41507.98 47585.49 2024-09-25 01:42:26.000 269 22476.00 203.71 41508.07 88888.00 2024-09-25 01:42:27.000 269 22476.03 203.69 41508.13 88888.00 2024-09-25 01:42:28.000 269 22476.01 203.68 41508.09 88888.00 2024-09-25 01:42:29.000 269 22475.97 203.73 41508.03 88888.00 2024-09-25 01:42:30.000 269 22475.93 203.75 41508.00 47585.51 2024-09-25 01:42:31.000 269 22475.92 203.73 41507.92 88888.00 2024-09-25 01:42:32.000 269 22475.89 203.71 41507.79 88888.00 2024-09-25 01:42:33.000 269 22475.87 203.73 41507.75 88888.00 2024-09-25 01:42:34.000 269 22475.90 203.76 41507.84 88888.00 2024-09-25 01:42:35.000 269 22475.97 203.77 41507.96 47585.51 2024-09-25 01:42:36.000 269 22476.03 203.76 41508.02 88888.00 2024-09-25 01:42:37.000 269 22476.01 203.75 41507.99 88888.00 2024-09-25 01:42:38.000 269 22475.95 203.76 41507.94 88888.00 2024-09-25 01:42:39.000 269 22475.93 203.78 41507.95 88888.00 2024-09-25 01:42:40.000 269 22475.89 203.77 41507.94 47585.46 2024-09-25 01:42:41.000 269 22475.78 203.76 41507.86 88888.00 2024-09-25 01:42:42.000 269 22475.72 203.76 41507.82 88888.00 2024-09-25 01:42:43.000 269 22475.71 203.78 41507.89 88888.00 2024-09-25 01:42:44.000 269 22475.73 203.81 41507.99 88888.00 2024-09-25 01:42:45.000 269 22475.74 203.84 41508.02 47585.46 2024-09-25 01:42:46.000 269 22475.75 203.85 41508.03 88888.00 2024-09-25 01:42:47.000 269 22475.76 203.88 41508.00 88888.00 2024-09-25 01:42:48.000 269 22475.73 203.88 41507.93 88888.00 2024-09-25 01:42:49.000 269 22475.66 203.84 41507.82 88888.00 2024-09-25 01:42:50.000 269 22475.61 203.82 41507.81 47585.44 2024-09-25 01:42:51.000 269 22475.62 203.86 41507.90 88888.00 2024-09-25 01:42:52.000 269 22475.66 203.88 41507.99 88888.00 2024-09-25 01:42:53.000 269 22475.68 203.86 41507.94 88888.00 2024-09-25 01:42:54.000 269 22475.65 203.82 41507.85 88888.00 2024-09-25 01:42:55.000 269 22475.60 203.81 41507.86 47585.45 2024-09-25 01:42:56.000 269 22475.59 203.84 41507.94 88888.00 2024-09-25 01:42:57.000 269 22475.58 203.87 41507.94 88888.00 2024-09-25 01:42:58.000 269 22475.57 203.89 41507.88 88888.00 2024-09-25 01:42:59.000 269 22475.58 203.93 41507.89 88888.00 2024-09-25 01:43:00.000 269 22475.61 203.95 41507.88 47585.41 2024-09-25 01:43:01.000 269 22475.65 203.97 41507.85 88888.00 2024-09-25 01:43:02.000 269 22475.67 204.02 41507.86 88888.00 2024-09-25 01:43:03.000 269 22475.70 204.06 41507.91 88888.00 2024-09-25 01:43:04.000 269 22475.72 204.07 41507.96 88888.00 2024-09-25 01:43:05.000 269 22475.68 204.08 41507.95 47585.43 2024-09-25 01:43:06.000 269 22475.65 204.11 41507.97 88888.00 2024-09-25 01:43:07.000 269 22475.63 204.10 41508.04 88888.00 2024-09-25 01:43:08.000 269 22475.60 204.04 41508.06 88888.00 2024-09-25 01:43:09.000 269 22475.58 204.01 41508.02 88888.00 2024-09-25 01:43:10.000 269 22475.56 204.05 41508.00 47585.40 2024-09-25 01:43:11.000 269 22475.57 204.07 41508.02 88888.00 2024-09-25 01:43:12.000 269 22475.61 204.04 41508.02 88888.00 2024-09-25 01:43:13.000 269 22475.63 204.04 41507.95 88888.00 2024-09-25 01:43:14.000 269 22475.59 204.04 41507.80 88888.00 2024-09-25 01:43:15.000 269 22475.57 204.06 41507.73 47585.34 2024-09-25 01:43:16.000 269 22475.60 204.06 41507.79 88888.00 2024-09-25 01:43:17.000 269 22475.61 204.07 41507.89 88888.00 2024-09-25 01:43:18.000 269 22475.61 204.15 41508.03 88888.00 2024-09-25 01:43:19.000 269 22475.64 204.20 41508.09 88888.00 2024-09-25 01:43:20.000 269 22475.65 204.13 41507.99 47585.38 2024-09-25 01:43:21.000 269 22475.64 204.07 41507.90 88888.00 2024-09-25 01:43:22.000 269 22475.61 204.09 41507.89 88888.00 2024-09-25 01:43:23.000 269 22475.55 204.09 41507.89 88888.00 2024-09-25 01:43:24.000 269 22475.51 204.10 41507.88 88888.00 2024-09-25 01:43:25.000 269 22475.51 204.10 41507.89 47585.34 2024-09-25 01:43:26.000 269 22475.52 204.07 41507.93 88888.00 2024-09-25 01:43:27.000 269 22475.52 204.06 41507.95 88888.00 2024-09-25 01:43:28.000 269 22475.55 204.11 41507.94 88888.00 2024-09-25 01:43:29.000 269 22475.58 204.15 41507.89 88888.00 2024-09-25 01:43:30.000 269 22475.57 204.09 41507.84 47585.38 2024-09-25 01:43:31.000 269 22475.56 204.00 41507.82 88888.00 2024-09-25 01:43:32.000 269 22475.57 204.00 41507.88 88888.00 2024-09-25 01:43:33.000 269 22475.63 204.10 41507.97 88888.00 2024-09-25 01:43:34.000 269 22475.63 204.14 41507.96 88888.00 2024-09-25 01:43:35.000 269 22475.56 204.12 41507.86 47585.37 2024-09-25 01:43:36.000 269 22475.51 204.10 41507.80 88888.00 2024-09-25 01:43:37.000 269 22475.52 204.06 41507.83 88888.00 2024-09-25 01:43:38.000 269 22475.53 204.03 41507.83 88888.00 2024-09-25 01:43:39.000 269 22475.50 204.05 41507.83 88888.00 2024-09-25 01:43:40.000 269 22475.46 204.11 41507.89 47585.37 2024-09-25 01:43:41.000 269 22475.46 204.09 41507.95 88888.00 2024-09-25 01:43:42.000 269 22475.46 204.00 41507.94 88888.00 2024-09-25 01:43:43.000 269 22475.45 203.95 41507.91 88888.00 2024-09-25 01:43:44.000 269 22475.46 203.97 41507.87 88888.00 2024-09-25 01:43:45.000 269 22475.49 204.01 41507.81 47585.34 2024-09-25 01:43:46.000 269 22475.50 204.03 41507.79 88888.00 2024-09-25 01:43:47.000 269 22475.50 204.06 41507.80 88888.00 2024-09-25 01:43:48.000 269 22475.45 204.08 41507.76 88888.00 2024-09-25 01:43:49.000 269 22475.39 204.09 41507.73 88888.00 2024-09-25 01:43:50.000 269 22475.36 204.13 41507.81 47585.33 2024-09-25 01:43:51.000 269 22475.41 204.15 41507.91 88888.00 2024-09-25 01:43:52.000 269 22475.47 204.09 41507.98 88888.00 2024-09-25 01:43:53.000 269 22475.45 204.04 41508.00 88888.00 2024-09-25 01:43:54.000 269 22475.39 204.12 41507.99 88888.00 2024-09-25 01:43:55.000 269 22475.33 204.18 41507.94 47585.33 2024-09-25 01:43:56.000 269 22475.31 204.15 41507.86 88888.00 2024-09-25 01:43:57.000 269 22475.32 204.11 41507.82 88888.00 2024-09-25 01:43:58.000 269 22475.36 204.12 41507.83 88888.00 2024-09-25 01:43:59.000 269 22475.40 204.15 41507.86 88888.00 2024-09-25 01:44:00.000 269 22475.41 204.13 41507.84 47585.30 2024-09-25 01:44:01.000 269 22475.38 204.07 41507.79 88888.00 2024-09-25 01:44:02.000 269 22475.36 204.08 41507.81 88888.00 2024-09-25 01:44:03.000 269 22475.34 204.13 41507.85 88888.00 2024-09-25 01:44:04.000 269 22475.31 204.13 41507.88 88888.00 2024-09-25 01:44:05.000 269 22475.32 204.06 41507.91 47585.31 2024-09-25 01:44:06.000 269 22475.33 204.03 41507.91 88888.00 2024-09-25 01:44:07.000 269 22475.34 204.04 41507.94 88888.00 2024-09-25 01:44:08.000 269 22475.35 204.08 41508.02 88888.00 2024-09-25 01:44:09.000 269 22475.35 204.10 41508.03 88888.00 2024-09-25 01:44:10.000 269 22475.33 204.08 41507.95 47585.26 2024-09-25 01:44:11.000 269 22475.31 204.04 41507.88 88888.00 2024-09-25 01:44:12.000 269 22475.30 204.02 41507.86 88888.00 2024-09-25 01:44:13.000 269 22475.29 204.03 41507.89 88888.00 2024-09-25 01:44:14.000 269 22475.31 204.05 41507.95 88888.00 2024-09-25 01:44:15.000 269 22475.34 204.04 41507.99 47585.31 2024-09-25 01:44:16.000 269 22475.35 204.03 41508.02 88888.00 2024-09-25 01:44:17.000 269 22475.32 203.96 41507.98 88888.00 2024-09-25 01:44:18.000 269 22475.31 203.87 41507.92 88888.00 2024-09-25 01:44:19.000 269 22475.34 203.92 41507.90 88888.00 2024-09-25 01:44:20.000 269 22475.37 204.07 41507.94 47585.27 2024-09-25 01:44:21.000 269 22475.34 204.13 41508.01 88888.00 2024-09-25 01:44:22.000 269 22475.27 204.06 41508.04 88888.00 2024-09-25 01:44:23.000 269 22475.26 203.98 41508.00 88888.00 2024-09-25 01:44:24.000 269 22475.30 203.97 41507.96 88888.00 2024-09-25 01:44:25.000 269 22475.31 204.00 41507.96 47585.29 2024-09-25 01:44:26.000 269 22475.32 204.03 41508.03 88888.00 2024-09-25 01:44:27.000 269 22475.32 204.07 41508.06 88888.00 2024-09-25 01:44:28.000 269 22475.28 204.06 41507.99 88888.00 2024-09-25 01:44:29.000 269 22475.28 204.05 41507.94 88888.00 2024-09-25 01:44:30.000 269 22475.33 204.06 41507.94 47585.25 2024-09-25 01:44:31.000 269 22475.34 204.01 41507.92 88888.00 2024-09-25 01:44:32.000 269 22475.32 203.96 41507.94 88888.00 2024-09-25 01:44:33.000 269 22475.26 203.99 41508.00 88888.00 2024-09-25 01:44:34.000 269 22475.22 204.03 41508.01 88888.00 2024-09-25 01:44:35.000 269 22475.20 204.04 41507.98 47585.26 2024-09-25 01:44:36.000 269 22475.19 204.06 41507.95 88888.00 2024-09-25 01:44:37.000 269 22475.12 204.05 41507.92 88888.00 2024-09-25 01:44:38.000 269 22475.07 204.04 41507.87 88888.00 2024-09-25 01:44:39.000 269 22475.08 204.03 41507.81 88888.00 2024-09-25 01:44:40.000 269 22475.12 204.03 41507.79 47585.26 2024-09-25 01:44:41.000 269 22475.15 204.00 41507.81 88888.00 2024-09-25 01:44:42.000 269 22475.15 203.95 41507.82 88888.00 2024-09-25 01:44:43.000 269 22475.15 203.93 41507.82 88888.00 2024-09-25 01:44:44.000 269 22475.13 203.92 41507.84 88888.00 2024-09-25 01:44:45.000 269 22475.08 203.88 41507.84 47585.24 2024-09-25 01:44:46.000 269 22475.03 203.82 41507.81 88888.00 2024-09-25 01:44:47.000 269 22475.05 203.82 41507.79 88888.00 2024-09-25 01:44:48.000 269 22475.09 203.89 41507.84 88888.00 2024-09-25 01:44:49.000 269 22475.12 203.97 41507.91 88888.00 2024-09-25 01:44:50.000 269 22475.13 203.97 41507.97 47585.23 2024-09-25 01:44:51.000 269 22475.14 203.91 41507.97 88888.00 2024-09-25 01:44:52.000 269 22475.12 203.87 41507.92 88888.00 2024-09-25 01:44:53.000 269 22475.06 203.84 41507.88 88888.00 2024-09-25 01:44:54.000 269 22475.03 203.88 41507.94 88888.00 2024-09-25 01:44:55.000 269 22475.10 203.95 41508.02 47585.23 2024-09-25 01:44:56.000 269 22475.14 203.93 41507.97 88888.00 2024-09-25 01:44:57.000 269 22475.09 203.84 41507.86 88888.00 2024-09-25 01:44:58.000 269 22475.04 203.79 41507.84 88888.00 2024-09-25 01:44:59.000 269 22475.04 203.78 41507.91 88888.00 2024-09-25 01:45:00.000 269 22475.07 203.76 41507.96 47585.21 2024-09-25 01:45:01.000 269 22475.04 203.77 41507.92 88888.00 2024-09-25 01:45:02.000 269 22475.02 203.78 41507.85 88888.00 2024-09-25 01:45:03.000 269 22475.07 203.78 41507.80 88888.00 2024-09-25 01:45:04.000 269 22475.12 203.79 41507.81 88888.00 2024-09-25 01:45:05.000 269 22475.12 203.78 41507.84 47585.24 2024-09-25 01:45:06.000 269 22475.07 203.74 41507.82 88888.00 2024-09-25 01:45:07.000 269 22475.04 203.71 41507.79 88888.00 2024-09-25 01:45:08.000 269 22475.04 203.69 41507.82 88888.00 2024-09-25 01:45:09.000 269 22475.05 203.72 41507.86 88888.00 2024-09-25 01:45:10.000 269 22475.04 203.74 41507.84 47585.19 2024-09-25 01:45:11.000 269 22475.02 203.74 41507.82 88888.00 2024-09-25 01:45:12.000 269 22475.03 203.75 41507.86 88888.00 2024-09-25 01:45:13.000 269 22475.02 203.78 41507.86 88888.00 2024-09-25 01:45:14.000 269 22475.00 203.79 41507.81 88888.00 2024-09-25 01:45:15.000 269 22475.00 203.77 41507.78 47585.22 2024-09-25 01:45:16.000 269 22475.02 203.75 41507.83 88888.00 2024-09-25 01:45:17.000 269 22475.04 203.73 41507.91 88888.00 2024-09-25 01:45:18.000 269 22475.06 203.73 41507.93 88888.00 2024-09-25 01:45:19.000 269 22475.06 203.75 41507.89 88888.00 2024-09-25 01:45:20.000 269 22475.07 203.74 41507.86 47585.20 2024-09-25 01:45:21.000 269 22475.08 203.65 41507.83 88888.00 2024-09-25 01:45:22.000 269 22475.10 203.65 41507.82 88888.00 2024-09-25 01:45:23.000 269 22475.16 203.80 41507.90 88888.00 2024-09-25 01:45:24.000 269 22475.16 203.85 41507.99 88888.00 2024-09-25 01:45:25.000 269 22475.12 203.75 41508.02 47585.20 2024-09-25 01:45:26.000 269 22475.08 203.65 41507.98 88888.00 2024-09-25 01:45:27.000 269 22475.03 203.58 41507.91 88888.00 2024-09-25 01:45:28.000 269 22475.02 203.52 41507.90 88888.00 2024-09-25 01:45:29.000 269 22475.03 203.48 41507.91 88888.00 2024-09-25 01:45:30.000 269 22474.99 203.49 41507.93 47585.22 2024-09-25 01:45:31.000 269 22474.97 203.57 41508.01 88888.00 2024-09-25 01:45:32.000 269 22474.98 203.57 41508.00 88888.00 2024-09-25 01:45:33.000 269 22474.94 203.46 41507.85 88888.00 2024-09-25 01:45:34.000 269 22474.91 203.45 41507.79 88888.00 2024-09-25 01:45:35.000 269 22474.95 203.53 41507.89 47585.20 2024-09-25 01:45:36.000 269 22474.96 203.57 41507.96 88888.00 2024-09-25 01:45:37.000 269 22474.94 203.56 41507.94 88888.00 2024-09-25 01:45:38.000 269 22474.96 203.54 41507.89 88888.00 2024-09-25 01:45:39.000 269 22475.01 203.53 41507.86 88888.00 2024-09-25 01:45:40.000 269 22475.05 203.54 41507.88 47585.23 2024-09-25 01:45:41.000 269 22475.06 203.54 41507.89 88888.00 2024-09-25 01:45:42.000 269 22475.04 203.55 41507.88 88888.00 2024-09-25 01:45:43.000 269 22475.03 203.56 41507.91 88888.00 2024-09-25 01:45:44.000 269 22475.03 203.51 41507.97 88888.00 2024-09-25 01:45:45.000 269 22475.04 203.42 41508.02 47585.20 2024-09-25 01:45:46.000 269 22475.05 203.37 41508.01 88888.00 2024-09-25 01:45:47.000 269 22475.04 203.37 41507.96 88888.00 2024-09-25 01:45:48.000 269 22475.04 203.41 41507.95 88888.00 2024-09-25 01:45:49.000 269 22475.08 203.49 41508.02 88888.00 2024-09-25 01:45:50.000 269 22475.10 203.54 41508.06 47585.24 2024-09-25 01:45:51.000 269 22475.04 203.56 41508.00 88888.00 2024-09-25 01:45:52.000 269 22474.94 203.56 41507.85 88888.00 2024-09-25 01:45:53.000 269 22474.90 203.56 41507.75 88888.00 2024-09-25 01:45:54.000 269 22474.91 203.51 41507.75 88888.00 2024-09-25 01:45:55.000 269 22474.92 203.43 41507.79 47585.20 2024-09-25 01:45:56.000 269 22474.92 203.39 41507.81 88888.00 2024-09-25 01:45:57.000 269 22474.93 203.44 41507.87 88888.00 2024-09-25 01:45:58.000 269 22474.96 203.51 41507.94 88888.00 2024-09-25 01:45:59.000 269 22474.95 203.52 41507.93 88888.00 2024-09-25 01:46:00.000 269 22474.92 203.46 41507.91 47585.21 2024-09-25 01:46:01.000 269 22474.94 203.46 41507.97 88888.00 2024-09-25 01:46:02.000 269 22474.98 203.48 41508.00 88888.00 2024-09-25 01:46:03.000 269 22475.00 203.46 41507.95 88888.00 2024-09-25 01:46:04.000 269 22475.00 203.45 41507.89 88888.00 2024-09-25 01:46:05.000 269 22475.00 203.44 41507.88 47585.22 2024-09-25 01:46:06.000 269 22474.98 203.38 41507.87 88888.00 2024-09-25 01:46:07.000 269 22474.94 203.34 41507.88 88888.00 2024-09-25 01:46:08.000 269 22474.88 203.34 41507.88 88888.00 2024-09-25 01:46:09.000 269 22474.86 203.32 41507.85 88888.00 2024-09-25 01:46:10.000 269 22474.89 203.28 41507.87 47585.19 2024-09-25 01:46:11.000 269 22474.90 203.26 41507.91 88888.00 2024-09-25 01:46:12.000 269 22474.94 203.26 41507.94 88888.00 2024-09-25 01:46:13.000 269 22474.98 203.30 41507.94 88888.00 2024-09-25 01:46:14.000 269 22474.97 203.31 41507.91 88888.00 2024-09-25 01:46:15.000 269 22474.96 203.29 41507.90 47585.21 2024-09-25 01:46:16.000 269 22474.96 203.23 41507.93 88888.00 2024-09-25 01:46:17.000 269 22474.92 203.16 41507.90 88888.00 2024-09-25 01:46:18.000 269 22474.91 203.19 41507.86 88888.00 2024-09-25 01:46:19.000 269 22474.94 203.28 41507.84 88888.00 2024-09-25 01:46:20.000 269 22474.97 203.25 41507.81 47585.23 2024-09-25 01:46:21.000 269 22474.99 203.19 41507.77 88888.00 2024-09-25 01:46:22.000 269 22475.00 203.17 41507.76 88888.00 2024-09-25 01:46:23.000 269 22474.97 203.20 41507.77 88888.00 2024-09-25 01:46:24.000 269 22474.98 203.25 41507.82 88888.00 2024-09-25 01:46:25.000 269 22475.01 203.23 41507.85 47585.27 2024-09-25 01:46:26.000 269 22475.01 203.19 41507.81 88888.00 2024-09-25 01:46:27.000 269 22475.03 203.18 41507.79 88888.00 2024-09-25 01:46:28.000 269 22475.06 203.17 41507.81 88888.00 2024-09-25 01:46:29.000 269 22475.10 203.17 41507.84 88888.00 2024-09-25 01:46:30.000 269 22475.15 203.19 41507.92 47585.23 2024-09-25 01:46:31.000 269 22475.17 203.22 41507.99 88888.00 2024-09-25 01:46:32.000 269 22475.14 203.19 41507.92 88888.00 2024-09-25 01:46:33.000 269 22475.08 203.12 41507.79 88888.00 2024-09-25 01:46:34.000 269 22475.05 203.16 41507.79 88888.00 2024-09-25 01:46:35.000 269 22475.08 203.25 41507.84 47585.28 2024-09-25 01:46:36.000 269 22475.12 203.26 41507.79 88888.00 2024-09-25 01:46:37.000 269 22475.12 203.23 41507.71 88888.00 2024-09-25 01:46:38.000 269 22475.13 203.19 41507.76 88888.00 2024-09-25 01:46:39.000 269 22475.15 203.14 41507.86 88888.00 2024-09-25 01:46:40.000 269 22475.14 203.09 41507.87 47585.28 2024-09-25 01:46:41.000 269 22475.12 203.05 41507.80 88888.00 2024-09-25 01:46:42.000 269 22475.12 203.03 41507.76 88888.00 2024-09-25 01:46:43.000 269 22475.16 203.10 41507.78 88888.00 2024-09-25 01:46:44.000 269 22475.16 203.21 41507.82 88888.00 2024-09-25 01:46:45.000 269 22475.12 203.25 41507.87 47585.26 2024-09-25 01:46:46.000 269 22475.09 203.25 41507.93 88888.00 2024-09-25 01:46:47.000 269 22475.08 203.25 41507.96 88888.00 2024-09-25 01:46:48.000 269 22475.13 203.27 41507.93 88888.00 2024-09-25 01:46:49.000 269 22475.20 203.27 41507.94 88888.00 2024-09-25 01:46:50.000 269 22475.20 203.26 41508.02 47585.28 2024-09-25 01:46:51.000 269 22475.13 203.25 41508.00 88888.00 2024-09-25 01:46:52.000 269 22475.10 203.20 41507.86 88888.00 2024-09-25 01:46:53.000 269 22475.13 203.16 41507.79 88888.00 2024-09-25 01:46:54.000 269 22475.14 203.17 41507.81 88888.00 2024-09-25 01:46:55.000 269 22475.08 203.19 41507.86 47585.25 2024-09-25 01:46:56.000 269 22475.04 203.21 41507.91 88888.00 2024-09-25 01:46:57.000 269 22475.08 203.28 41508.01 88888.00 2024-09-25 01:46:58.000 269 22475.15 203.32 41508.06 88888.00 2024-09-25 01:46:59.000 269 22475.17 203.31 41508.02 88888.00 2024-09-25 01:47:00.000 269 22475.12 203.30 41507.96 47585.28 2024-09-25 01:47:01.000 269 22475.10 203.28 41507.96 88888.00 2024-09-25 01:47:02.000 269 22475.12 203.29 41508.00 88888.00 2024-09-25 01:47:03.000 269 22475.12 203.37 41508.01 88888.00 2024-09-25 01:47:04.000 269 22475.07 203.41 41507.94 88888.00 2024-09-25 01:47:05.000 269 22475.06 203.33 41507.81 47585.23 2024-09-25 01:47:06.000 269 22475.07 203.22 41507.73 88888.00 2024-09-25 01:47:07.000 269 22475.08 203.22 41507.73 88888.00 2024-09-25 01:47:08.000 269 22475.05 203.31 41507.79 88888.00 2024-09-25 01:47:09.000 269 22475.02 203.32 41507.84 88888.00 2024-09-25 01:47:10.000 269 22474.99 203.27 41507.88 47585.23 2024-09-25 01:47:11.000 269 22475.01 203.28 41507.89 88888.00 2024-09-25 01:47:12.000 269 22475.02 203.34 41507.90 88888.00 2024-09-25 01:47:13.000 269 22475.00 203.41 41507.94 88888.00 2024-09-25 01:47:14.000 269 22474.97 203.44 41507.95 88888.00 2024-09-25 01:47:15.000 269 22474.90 203.42 41507.89 47585.18 2024-09-25 01:47:16.000 269 22474.82 203.39 41507.81 88888.00 2024-09-25 01:47:17.000 269 22474.78 203.40 41507.72 88888.00 2024-09-25 01:47:18.000 269 22474.79 203.44 41507.66 88888.00 2024-09-25 01:47:19.000 269 22474.79 203.50 41507.69 88888.00 2024-09-25 01:47:20.000 269 22474.78 203.53 41507.74 47585.16 2024-09-25 01:47:21.000 269 22474.78 203.48 41507.76 88888.00 2024-09-25 01:47:22.000 269 22474.78 203.44 41507.77 88888.00 2024-09-25 01:47:23.000 269 22474.76 203.47 41507.79 88888.00 2024-09-25 01:47:24.000 269 22474.72 203.50 41507.81 88888.00 2024-09-25 01:47:25.000 269 22474.70 203.47 41507.85 47585.16 2024-09-25 01:47:26.000 269 22474.70 203.45 41507.95 88888.00 2024-09-25 01:47:27.000 269 22474.73 203.48 41508.03 88888.00 2024-09-25 01:47:28.000 269 22474.82 203.54 41508.05 88888.00 2024-09-25 01:47:29.000 269 22474.91 203.57 41508.07 88888.00 2024-09-25 01:47:30.000 269 22474.94 203.57 41508.10 47585.13 2024-09-25 01:47:31.000 269 22474.93 203.52 41508.04 88888.00 2024-09-25 01:47:32.000 269 22474.91 203.51 41507.98 88888.00 2024-09-25 01:47:33.000 269 22474.91 203.56 41508.02 88888.00 2024-09-25 01:47:34.000 269 22474.91 203.55 41508.03 88888.00 2024-09-25 01:47:35.000 269 22474.88 203.45 41507.96 47585.13 2024-09-25 01:47:36.000 269 22474.81 203.43 41507.93 88888.00 2024-09-25 01:47:37.000 269 22474.72 203.49 41507.93 88888.00 2024-09-25 01:47:38.000 269 22474.72 203.56 41507.95 88888.00 2024-09-25 01:47:39.000 269 22474.76 203.62 41508.01 88888.00 2024-09-25 01:47:40.000 269 22474.78 203.63 41508.02 47585.10 2024-09-25 01:47:41.000 269 22474.78 203.61 41507.98 88888.00 2024-09-25 01:47:42.000 269 22474.77 203.57 41507.93 88888.00 2024-09-25 01:47:43.000 269 22474.75 203.51 41507.89 88888.00 2024-09-25 01:47:44.000 269 22474.74 203.52 41507.87 88888.00 2024-09-25 01:47:45.000 269 22474.75 203.56 41507.89 47585.13 2024-09-25 01:47:46.000 269 22474.78 203.55 41507.90 88888.00 2024-09-25 01:47:47.000 269 22474.78 203.53 41507.93 88888.00 2024-09-25 01:47:48.000 269 22474.77 203.57 41507.97 88888.00 2024-09-25 01:47:49.000 269 22474.77 203.58 41507.98 88888.00 2024-09-25 01:47:50.000 269 22474.76 203.50 41507.96 47585.08 2024-09-25 01:47:51.000 269 22474.72 203.45 41507.92 88888.00 2024-09-25 01:47:52.000 269 22474.71 203.49 41507.95 88888.00 2024-09-25 01:47:53.000 269 22474.76 203.59 41508.09 88888.00 2024-09-25 01:47:54.000 269 22474.78 203.67 41508.20 88888.00 2024-09-25 01:47:55.000 269 22474.73 203.68 41508.16 47585.04 2024-09-25 01:47:56.000 269 22474.68 203.61 41508.02 88888.00 2024-09-25 01:47:57.000 269 22474.66 203.56 41507.89 88888.00 2024-09-25 01:47:58.000 269 22474.64 203.56 41507.89 88888.00 2024-09-25 01:47:59.000 269 22474.59 203.59 41507.98 88888.00 2024-09-25 01:48:00.000 269 22474.54 203.61 41508.07 47585.02 2024-09-25 01:48:01.000 269 22474.53 203.62 41508.14 88888.00 2024-09-25 01:48:02.000 269 22474.55 203.64 41508.14 88888.00 2024-09-25 01:48:03.000 269 22474.56 203.70 41508.11 88888.00 2024-09-25 01:48:04.000 269 22474.56 203.78 41508.10 88888.00 2024-09-25 01:48:05.000 269 22474.54 203.79 41508.13 47584.97 2024-09-25 01:48:06.000 269 22474.49 203.77 41508.19 88888.00 2024-09-25 01:48:07.000 269 22474.45 203.71 41508.19 88888.00 2024-09-25 01:48:08.000 269 22474.46 203.67 41508.17 88888.00 2024-09-25 01:48:09.000 269 22474.49 203.73 41508.14 88888.00 2024-09-25 01:48:10.000 269 22474.48 203.75 41508.05 47585.00 2024-09-25 01:48:11.000 269 22474.47 203.71 41507.96 88888.00 2024-09-25 01:48:12.000 269 22474.50 203.74 41508.03 88888.00 2024-09-25 01:48:13.000 269 22474.52 203.84 41508.18 88888.00 2024-09-25 01:48:14.000 269 22474.47 203.79 41508.19 88888.00 2024-09-25 01:48:15.000 269 22474.39 203.65 41508.07 47584.92 2024-09-25 01:48:16.000 269 22474.38 203.59 41508.01 88888.00 2024-09-25 01:48:17.000 269 22474.38 203.60 41508.06 88888.00 2024-09-25 01:48:18.000 269 22474.34 203.62 41508.11 88888.00 2024-09-25 01:48:19.000 269 22474.32 203.65 41508.09 88888.00 2024-09-25 01:48:20.000 269 22474.32 203.65 41508.00 47584.87 2024-09-25 01:48:21.000 269 22474.30 203.59 41507.96 88888.00 2024-09-25 01:48:22.000 269 22474.30 203.58 41508.05 88888.00 2024-09-25 01:48:23.000 269 22474.30 203.65 41508.14 88888.00 2024-09-25 01:48:24.000 269 22474.23 203.69 41508.06 88888.00 2024-09-25 01:48:25.000 269 22474.14 203.66 41507.98 47584.82 2024-09-25 01:48:26.000 269 22474.09 203.67 41508.02 88888.00 2024-09-25 01:48:27.000 269 22474.12 203.73 41508.09 88888.00 2024-09-25 01:48:28.000 269 22474.15 203.72 41508.07 88888.00 2024-09-25 01:48:29.000 269 22474.10 203.66 41508.08 88888.00 2024-09-25 01:48:30.000 269 22474.06 203.66 41508.10 47584.78 2024-09-25 01:48:31.000 269 22474.08 203.69 41508.09 88888.00 2024-09-25 01:48:32.000 269 22474.09 203.68 41508.10 88888.00 2024-09-25 01:48:33.000 269 22474.07 203.65 41508.13 88888.00 2024-09-25 01:48:34.000 269 22474.07 203.67 41508.16 88888.00 2024-09-25 01:48:35.000 269 22474.09 203.71 41508.17 47584.76 2024-09-25 01:48:36.000 269 22474.08 203.74 41508.22 88888.00 2024-09-25 01:48:37.000 269 22474.07 203.79 41508.27 88888.00 2024-09-25 01:48:38.000 269 22474.03 203.82 41508.20 88888.00 2024-09-25 01:48:39.000 269 22473.97 203.78 41508.09 88888.00 2024-09-25 01:48:40.000 269 22473.94 203.71 41508.02 47584.70 2024-09-25 01:48:41.000 269 22473.98 203.69 41508.01 88888.00 2024-09-25 01:48:42.000 269 22474.02 203.72 41508.03 88888.00 2024-09-25 01:48:43.000 269 22474.01 203.75 41508.06 88888.00 2024-09-25 01:48:44.000 269 22473.94 203.78 41508.10 88888.00 2024-09-25 01:48:45.000 269 22473.85 203.77 41508.09 47584.67 2024-09-25 01:48:46.000 269 22473.80 203.73 41508.04 88888.00 2024-09-25 01:48:47.000 269 22473.78 203.71 41507.99 88888.00 2024-09-25 01:48:48.000 269 22473.78 203.69 41507.97 88888.00 2024-09-25 01:48:49.000 269 22473.82 203.68 41507.93 88888.00 2024-09-25 01:48:50.000 269 22473.84 203.68 41507.86 47584.63 2024-09-25 01:48:51.000 269 22473.82 203.66 41507.83 88888.00 2024-09-25 01:48:52.000 269 22473.76 203.67 41507.86 88888.00 2024-09-25 01:48:53.000 269 22473.72 203.77 41507.89 88888.00 2024-09-25 01:48:54.000 269 22473.70 203.89 41507.87 88888.00 2024-09-25 01:48:55.000 269 22473.68 203.91 41507.86 47584.58 2024-09-25 01:48:56.000 269 22473.65 203.90 41507.93 88888.00 2024-09-25 01:48:57.000 269 22473.67 203.90 41508.02 88888.00 2024-09-25 01:48:58.000 269 22473.76 203.91 41508.03 88888.00 2024-09-25 01:48:59.000 269 22473.82 203.92 41507.98 88888.00 2024-09-25 01:49:00.000 269 22473.79 203.91 41507.96 47584.57 2024-09-25 01:49:01.000 269 22473.72 203.91 41507.96 88888.00 2024-09-25 01:49:02.000 269 22473.72 203.92 41507.98 88888.00 2024-09-25 01:49:03.000 269 22473.79 203.95 41508.02 88888.00 2024-09-25 01:49:04.000 269 22473.85 203.97 41508.04 88888.00 2024-09-25 01:49:05.000 269 22473.83 203.94 41508.03 47584.54 2024-09-25 01:49:06.000 269 22473.78 203.91 41508.06 88888.00 2024-09-25 01:49:07.000 269 22473.77 203.88 41508.07 88888.00 2024-09-25 01:49:08.000 269 22473.77 203.82 41508.05 88888.00 2024-09-25 01:49:09.000 269 22473.75 203.85 41508.03 88888.00 2024-09-25 01:49:10.000 269 22473.74 203.90 41508.00 47584.53 2024-09-25 01:49:11.000 269 22473.73 203.84 41507.96 88888.00 2024-09-25 01:49:12.000 269 22473.74 203.84 41508.02 88888.00 2024-09-25 01:49:13.000 269 22473.78 203.91 41508.14 88888.00 2024-09-25 01:49:14.000 269 22473.75 203.90 41508.14 88888.00 2024-09-25 01:49:15.000 269 22473.67 203.82 41508.05 47584.54 2024-09-25 01:49:16.000 269 22473.65 203.82 41507.97 88888.00 2024-09-25 01:49:17.000 269 22473.70 203.89 41507.98 88888.00 2024-09-25 01:49:18.000 269 22473.75 203.94 41507.99 88888.00 2024-09-25 01:49:19.000 269 22473.75 203.92 41507.93 88888.00 2024-09-25 01:49:20.000 269 22473.73 203.91 41507.88 47584.55 2024-09-25 01:49:21.000 269 22473.73 203.95 41507.94 88888.00 2024-09-25 01:49:22.000 269 22473.75 203.98 41508.00 88888.00 2024-09-25 01:49:23.000 269 22473.78 204.00 41508.04 88888.00 2024-09-25 01:49:24.000 269 22473.80 204.05 41508.07 88888.00 2024-09-25 01:49:25.000 269 22473.77 204.10 41508.06 47584.54 2024-09-25 01:49:26.000 269 22473.72 204.11 41508.02 88888.00 2024-09-25 01:49:27.000 269 22473.68 204.07 41507.94 88888.00 2024-09-25 01:49:28.000 269 22473.68 204.03 41507.88 88888.00 2024-09-25 01:49:29.000 269 22473.72 204.05 41507.89 88888.00 2024-09-25 01:49:30.000 269 22473.75 204.03 41507.94 47584.53 2024-09-25 01:49:31.000 269 22473.79 203.95 41507.97 88888.00 2024-09-25 01:49:32.000 269 22473.82 203.88 41507.93 88888.00 2024-09-25 01:49:33.000 269 22473.78 203.88 41507.82 88888.00 2024-09-25 01:49:34.000 269 22473.74 203.95 41507.78 88888.00 2024-09-25 01:49:35.000 269 22473.77 203.99 41507.82 47584.51 2024-09-25 01:49:36.000 269 22473.79 203.99 41507.84 88888.00 2024-09-25 01:49:37.000 269 22473.79 203.99 41507.79 88888.00 2024-09-25 01:49:38.000 269 22473.76 203.96 41507.72 88888.00 2024-09-25 01:49:39.000 269 22473.71 203.96 41507.73 88888.00 2024-09-25 01:49:40.000 269 22473.72 204.01 41507.80 47584.51 2024-09-25 01:49:41.000 269 22473.75 204.03 41507.83 88888.00 2024-09-25 01:49:42.000 269 22473.72 203.93 41507.74 88888.00 2024-09-25 01:49:43.000 269 22473.66 203.77 41507.59 88888.00 2024-09-25 01:49:44.000 269 22473.65 203.76 41507.57 88888.00 2024-09-25 01:49:45.000 269 22473.69 203.88 41507.73 47584.49 2024-09-25 01:49:46.000 269 22473.78 203.94 41507.85 88888.00 2024-09-25 01:49:47.000 269 22473.83 203.93 41507.83 88888.00 2024-09-25 01:49:48.000 269 22473.80 203.89 41507.75 88888.00 2024-09-25 01:49:49.000 269 22473.76 203.89 41507.77 88888.00 2024-09-25 01:49:50.000 269 22473.74 203.92 41507.89 47584.50 2024-09-25 01:49:51.000 269 22473.71 203.90 41507.93 88888.00 2024-09-25 01:49:52.000 269 22473.69 203.82 41507.94 88888.00 2024-09-25 01:49:53.000 269 22473.69 203.80 41507.98 88888.00 2024-09-25 01:49:54.000 269 22473.65 203.81 41507.90 88888.00 2024-09-25 01:49:55.000 269 22473.58 203.76 41507.71 47584.48 2024-09-25 01:49:56.000 269 22473.55 203.73 41507.64 88888.00 2024-09-25 01:49:57.000 269 22473.60 203.76 41507.73 88888.00 2024-09-25 01:49:58.000 269 22473.65 203.82 41507.83 88888.00 2024-09-25 01:49:59.000 269 22473.68 203.89 41507.91 88888.00 2024-09-25 01:50:00.000 269 22473.74 203.92 41507.97 47584.50 2024-09-25 01:50:01.000 269 22473.78 203.85 41507.94 88888.00 2024-09-25 01:50:02.000 269 22473.76 203.78 41507.89 88888.00 2024-09-25 01:50:03.000 269 22473.72 203.72 41507.85 88888.00 2024-09-25 01:50:04.000 269 22473.70 203.69 41507.84 88888.00 2024-09-25 01:50:05.000 269 22473.72 203.71 41507.88 47584.51 2024-09-25 01:50:06.000 269 22473.77 203.75 41507.91 88888.00 2024-09-25 01:50:07.000 269 22473.82 203.84 41507.94 88888.00 2024-09-25 01:50:08.000 269 22473.82 203.89 41507.96 88888.00 2024-09-25 01:50:09.000 269 22473.78 203.84 41507.99 88888.00 2024-09-25 01:50:10.000 269 22473.78 203.80 41507.99 47584.52 2024-09-25 01:50:11.000 269 22473.83 203.78 41507.91 88888.00 2024-09-25 01:50:12.000 269 22473.83 203.69 41507.82 88888.00 2024-09-25 01:50:13.000 269 22473.81 203.64 41507.82 88888.00 2024-09-25 01:50:14.000 269 22473.85 203.68 41507.87 88888.00 2024-09-25 01:50:15.000 269 22473.89 203.76 41507.85 47584.56 2024-09-25 01:50:16.000 269 22473.91 203.79 41507.78 88888.00 2024-09-25 01:50:17.000 269 22473.93 203.79 41507.77 88888.00 2024-09-25 01:50:18.000 269 22473.98 203.81 41507.81 88888.00 2024-09-25 01:50:19.000 269 22474.03 203.80 41507.80 88888.00 2024-09-25 01:50:20.000 269 22474.04 203.72 41507.75 47584.64 2024-09-25 01:50:21.000 269 22474.07 203.70 41507.79 88888.00 2024-09-25 01:50:22.000 269 22474.13 203.74 41507.88 88888.00 2024-09-25 01:50:23.000 269 22474.17 203.76 41507.93 88888.00 2024-09-25 01:50:24.000 269 22474.22 203.78 41507.96 88888.00 2024-09-25 01:50:25.000 269 22474.23 203.76 41507.94 47584.68 2024-09-25 01:50:26.000 269 22474.19 203.69 41507.82 88888.00 2024-09-25 01:50:27.000 269 22474.21 203.67 41507.74 88888.00 2024-09-25 01:50:28.000 269 22474.26 203.67 41507.81 88888.00 2024-09-25 01:50:29.000 269 22474.26 203.62 41507.90 88888.00 2024-09-25 01:50:30.000 269 22474.22 203.60 41507.94 47584.75 2024-09-25 01:50:31.000 269 22474.24 203.60 41507.91 88888.00 2024-09-25 01:50:32.000 269 22474.33 203.60 41507.88 88888.00 2024-09-25 01:50:33.000 269 22474.42 203.64 41507.91 88888.00 2024-09-25 01:50:34.000 269 22474.44 203.64 41507.90 88888.00 2024-09-25 01:50:35.000 269 22474.40 203.59 41507.83 47584.81 2024-09-25 01:50:36.000 269 22474.36 203.56 41507.74 88888.00 2024-09-25 01:50:37.000 269 22474.36 203.52 41507.67 88888.00 2024-09-25 01:50:38.000 269 22474.40 203.52 41507.63 88888.00 2024-09-25 01:50:39.000 269 22474.44 203.54 41507.66 88888.00 2024-09-25 01:50:40.000 269 22474.49 203.53 41507.76 47584.90 2024-09-25 01:50:41.000 269 22474.56 203.55 41507.85 88888.00 2024-09-25 01:50:42.000 269 22474.62 203.56 41507.84 88888.00 2024-09-25 01:50:43.000 269 22474.67 203.48 41507.79 88888.00 2024-09-25 01:50:44.000 269 22474.70 203.41 41507.77 88888.00 2024-09-25 01:50:45.000 269 22474.70 203.41 41507.78 47584.98 2024-09-25 01:50:46.000 269 22474.68 203.39 41507.78 88888.00 2024-09-25 01:50:47.000 269 22474.69 203.35 41507.82 88888.00 2024-09-25 01:50:48.000 269 22474.72 203.32 41507.93 88888.00 2024-09-25 01:50:49.000 269 22474.78 203.34 41508.02 88888.00 2024-09-25 01:50:50.000 269 22474.82 203.36 41508.01 47585.02 2024-09-25 01:50:51.000 269 22474.79 203.35 41507.96 88888.00 2024-09-25 01:50:52.000 269 22474.75 203.36 41507.94 88888.00 2024-09-25 01:50:53.000 269 22474.75 203.41 41507.93 88888.00 2024-09-25 01:50:54.000 269 22474.81 203.41 41507.94 88888.00 2024-09-25 01:50:55.000 269 22474.85 203.37 41507.97 47585.04 2024-09-25 01:50:56.000 269 22474.81 203.31 41507.93 88888.00 2024-09-25 01:50:57.000 269 22474.77 203.28 41507.89 88888.00 2024-09-25 01:50:58.000 269 22474.79 203.32 41507.92 88888.00 2024-09-25 01:50:59.000 269 22474.82 203.33 41507.93 88888.00 2024-09-25 01:51:00.000 269 22474.84 203.30 41507.88 47585.11 2024-09-25 01:51:01.000 269 22474.90 203.26 41507.90 88888.00 2024-09-25 01:51:02.000 269 22474.98 203.23 41507.98 88888.00 2024-09-25 01:51:03.000 269 22474.99 203.22 41507.98 88888.00 2024-09-25 01:51:04.000 269 22474.96 203.22 41507.89 88888.00 2024-09-25 01:51:05.000 269 22474.92 203.23 41507.88 47585.16 2024-09-25 01:51:06.000 269 22474.91 203.22 41507.95 88888.00 2024-09-25 01:51:07.000 269 22474.94 203.16 41507.98 88888.00 2024-09-25 01:51:08.000 269 22474.97 203.12 41507.94 88888.00 2024-09-25 01:51:09.000 269 22474.99 203.11 41507.95 88888.00 2024-09-25 01:51:10.000 269 22475.00 203.11 41507.99 47585.21 2024-09-25 01:51:11.000 269 22475.02 203.11 41507.99 88888.00 2024-09-25 01:51:12.000 269 22475.05 203.10 41507.96 88888.00 2024-09-25 01:51:13.000 269 22475.08 203.12 41507.94 88888.00 2024-09-25 01:51:14.000 269 22475.09 203.16 41507.99 88888.00 2024-09-25 01:51:15.000 269 22475.07 203.16 41508.01 47585.29 2024-09-25 01:51:16.000 269 22475.06 203.09 41507.93 88888.00 2024-09-25 01:51:17.000 269 22475.07 203.01 41507.88 88888.00 2024-09-25 01:51:18.000 269 22475.09 202.99 41507.89 88888.00 2024-09-25 01:51:19.000 269 22475.10 203.03 41507.93 88888.00 2024-09-25 01:51:20.000 269 22475.14 203.10 41507.93 47585.33 2024-09-25 01:51:21.000 269 22475.20 203.08 41507.88 88888.00 2024-09-25 01:51:22.000 269 22475.23 203.07 41507.91 88888.00 2024-09-25 01:51:23.000 269 22475.22 203.17 41508.02 88888.00 2024-09-25 01:51:24.000 269 22475.20 203.18 41508.02 88888.00 2024-09-25 01:51:25.000 269 22475.21 203.10 41507.97 47585.35 2024-09-25 01:51:26.000 269 22475.22 203.03 41507.96 88888.00 2024-09-25 01:51:27.000 269 22475.25 203.00 41507.98 88888.00 2024-09-25 01:51:28.000 269 22475.31 203.03 41508.00 88888.00 2024-09-25 01:51:29.000 269 22475.38 203.06 41508.00 88888.00 2024-09-25 01:51:30.000 269 22475.43 203.06 41508.00 47585.41 2024-09-25 01:51:31.000 269 22475.49 203.07 41508.04 88888.00 2024-09-25 01:51:32.000 269 22475.49 203.08 41508.06 88888.00 2024-09-25 01:51:33.000 269 22475.41 203.09 41508.00 88888.00 2024-09-25 01:51:34.000 269 22475.36 203.12 41507.96 88888.00 2024-09-25 01:51:35.000 269 22475.33 203.08 41507.91 47585.41 2024-09-25 01:51:36.000 269 22475.28 202.98 41507.87 88888.00 2024-09-25 01:51:37.000 269 22475.20 202.91 41507.86 88888.00 2024-09-25 01:51:38.000 269 22475.18 202.93 41507.89 88888.00 2024-09-25 01:51:39.000 269 22475.26 203.03 41507.95 88888.00 2024-09-25 01:51:40.000 269 22475.38 203.09 41508.01 47585.48 2024-09-25 01:51:41.000 269 22475.45 203.07 41508.05 88888.00 2024-09-25 01:51:42.000 269 22475.48 203.03 41508.01 88888.00 2024-09-25 01:51:43.000 269 22475.46 202.97 41507.91 88888.00 2024-09-25 01:51:44.000 269 22475.43 202.91 41507.86 88888.00 2024-09-25 01:51:45.000 269 22475.41 202.90 41507.89 47585.47 2024-09-25 01:51:46.000 269 22475.40 202.90 41507.94 88888.00 2024-09-25 01:51:47.000 269 22475.41 202.89 41508.02 88888.00 2024-09-25 01:51:48.000 269 22475.42 202.90 41508.06 88888.00 2024-09-25 01:51:49.000 269 22475.41 202.93 41508.06 88888.00 2024-09-25 01:51:50.000 269 22475.44 202.93 41508.07 47585.53 2024-09-25 01:51:51.000 269 22475.47 202.85 41508.01 88888.00 2024-09-25 01:51:52.000 269 22475.45 202.78 41507.94 88888.00 2024-09-25 01:51:53.000 269 22475.49 202.87 41508.03 88888.00 2024-09-25 01:51:54.000 269 22475.53 202.92 41508.16 88888.00 2024-09-25 01:51:55.000 269 22475.50 202.84 41508.11 47585.54 2024-09-25 01:51:56.000 269 22475.47 202.80 41508.00 88888.00 2024-09-25 01:51:57.000 269 22475.45 202.85 41507.96 88888.00 2024-09-25 01:51:58.000 269 22475.43 202.90 41507.99 88888.00 2024-09-25 01:51:59.000 269 22475.45 202.87 41508.02 88888.00 2024-09-25 01:52:00.000 269 22475.52 202.83 41508.06 47585.53 2024-09-25 01:52:01.000 269 22475.55 202.83 41508.12 88888.00 2024-09-25 01:52:02.000 269 22475.52 202.83 41508.13 88888.00 2024-09-25 01:52:03.000 269 22475.51 202.82 41508.13 88888.00 2024-09-25 01:52:04.000 269 22475.50 202.82 41508.15 88888.00 2024-09-25 01:52:05.000 269 22475.47 202.81 41508.14 47585.54 2024-09-25 01:52:06.000 269 22475.45 202.77 41508.11 88888.00 2024-09-25 01:52:07.000 269 22475.46 202.72 41508.10 88888.00 2024-09-25 01:52:08.000 269 22475.47 202.64 41508.12 88888.00 2024-09-25 01:52:09.000 269 22475.48 202.59 41508.14 88888.00 2024-09-25 01:52:10.000 269 22475.50 202.56 41508.16 47585.56 2024-09-25 01:52:11.000 269 22475.54 202.51 41508.20 88888.00 2024-09-25 01:52:12.000 269 22475.57 202.53 41508.29 88888.00 2024-09-25 01:52:13.000 269 22475.57 202.64 41508.34 88888.00 2024-09-25 01:52:14.000 269 22475.54 202.72 41508.33 88888.00 2024-09-25 01:52:15.000 269 22475.51 202.71 41508.31 47585.56 2024-09-25 01:52:16.000 269 22475.47 202.68 41508.27 88888.00 2024-09-25 01:52:17.000 269 22475.44 202.67 41508.25 88888.00 2024-09-25 01:52:18.000 269 22475.45 202.65 41508.26 88888.00 2024-09-25 01:52:19.000 269 22475.48 202.56 41508.23 88888.00 2024-09-25 01:52:20.000 269 22475.50 202.51 41508.21 47585.54 2024-09-25 01:52:21.000 269 22475.49 202.57 41508.23 88888.00 2024-09-25 01:52:22.000 269 22475.44 202.60 41508.20 88888.00 2024-09-25 01:52:23.000 269 22475.42 202.62 41508.17 88888.00 2024-09-25 01:52:24.000 269 22475.49 202.71 41508.29 88888.00 2024-09-25 01:52:25.000 269 22475.57 202.75 41508.39 47585.56 2024-09-25 01:52:26.000 269 22475.56 202.68 41508.29 88888.00 2024-09-25 01:52:27.000 269 22475.53 202.61 41508.15 88888.00 2024-09-25 01:52:28.000 269 22475.56 202.60 41508.11 88888.00 2024-09-25 01:52:29.000 269 22475.58 202.64 41508.17 88888.00 2024-09-25 01:52:30.000 269 22475.55 202.68 41508.24 47585.61 2024-09-25 01:52:31.000 269 22475.52 202.66 41508.23 88888.00 2024-09-25 01:52:32.000 269 22475.52 202.58 41508.15 88888.00 2024-09-25 01:52:33.000 269 22475.56 202.53 41508.07 88888.00 2024-09-25 01:52:34.000 269 22475.57 202.54 41508.04 88888.00 2024-09-25 01:52:35.000 269 22475.57 202.56 41508.02 47585.61 2024-09-25 01:52:36.000 269 22475.60 202.58 41508.02 88888.00 2024-09-25 01:52:37.000 269 22475.68 202.63 41508.11 88888.00 2024-09-25 01:52:38.000 269 22475.74 202.68 41508.22 88888.00 2024-09-25 01:52:39.000 269 22475.71 202.68 41508.27 88888.00 2024-09-25 01:52:40.000 269 22475.66 202.68 41508.26 47585.64 2024-09-25 01:52:41.000 269 22475.62 202.62 41508.16 88888.00 2024-09-25 01:52:42.000 269 22475.53 202.52 41508.01 88888.00 2024-09-25 01:52:43.000 269 22475.47 202.46 41507.97 88888.00 2024-09-25 01:52:44.000 269 22475.51 202.50 41508.06 88888.00 2024-09-25 01:52:45.000 269 22475.65 202.62 41508.20 47585.64 2024-09-25 01:52:46.000 269 22475.73 202.64 41508.24 88888.00 2024-09-25 01:52:47.000 269 22475.71 202.56 41508.16 88888.00 2024-09-25 01:52:48.000 269 22475.67 202.54 41508.09 88888.00 2024-09-25 01:52:49.000 269 22475.68 202.57 41508.09 88888.00 2024-09-25 01:52:50.000 269 22475.70 202.60 41508.16 47585.66 2024-09-25 01:52:51.000 269 22475.69 202.58 41508.21 88888.00 2024-09-25 01:52:52.000 269 22475.68 202.50 41508.19 88888.00 2024-09-25 01:52:53.000 269 22475.68 202.50 41508.17 88888.00 2024-09-25 01:52:54.000 269 22475.68 202.57 41508.24 88888.00 2024-09-25 01:52:55.000 269 22475.66 202.57 41508.29 47585.69 2024-09-25 01:52:56.000 269 22475.69 202.53 41508.31 88888.00 2024-09-25 01:52:57.000 269 22475.73 202.49 41508.27 88888.00 2024-09-25 01:52:58.000 269 22475.71 202.44 41508.19 88888.00 2024-09-25 01:52:59.000 269 22475.68 202.45 41508.21 88888.00 2024-09-25 01:53:00.000 269 22475.68 202.47 41508.27 47585.67 2024-09-25 01:53:01.000 269 22475.69 202.49 41508.28 88888.00 2024-09-25 01:53:02.000 269 22475.71 202.52 41508.31 88888.00 2024-09-25 01:53:03.000 269 22475.70 202.52 41508.31 88888.00 2024-09-25 01:53:04.000 269 22475.68 202.50 41508.23 88888.00 2024-09-25 01:53:05.000 269 22475.66 202.48 41508.12 47585.70 2024-09-25 01:53:06.000 269 22475.66 202.41 41508.03 88888.00 2024-09-25 01:53:07.000 269 22475.72 202.38 41508.04 88888.00 2024-09-25 01:53:08.000 269 22475.82 202.42 41508.11 88888.00 2024-09-25 01:53:09.000 269 22475.83 202.46 41508.18 88888.00 2024-09-25 01:53:10.000 269 22475.75 202.48 41508.22 47585.74 2024-09-25 01:53:11.000 269 22475.67 202.46 41508.27 88888.00 2024-09-25 01:53:12.000 269 22475.67 202.44 41508.33 88888.00 2024-09-25 01:53:13.000 269 22475.74 202.48 41508.39 88888.00 2024-09-25 01:53:14.000 269 22475.74 202.46 41508.36 88888.00 2024-09-25 01:53:15.000 269 22475.69 202.37 41508.30 47585.71 2024-09-25 01:53:16.000 269 22475.69 202.33 41508.34 88888.00 2024-09-25 01:53:17.000 269 22475.71 202.32 41508.35 88888.00 2024-09-25 01:53:18.000 269 22475.71 202.37 41508.34 88888.00 2024-09-25 01:53:19.000 269 22475.68 202.43 41508.37 88888.00 2024-09-25 01:53:20.000 269 22475.64 202.37 41508.38 47585.71 2024-09-25 01:53:21.000 269 22475.63 202.27 41508.35 88888.00 2024-09-25 01:53:22.000 269 22475.68 202.25 41508.34 88888.00 2024-09-25 01:53:23.000 269 22475.72 202.27 41508.36 88888.00 2024-09-25 01:53:24.000 269 22475.69 202.28 41508.33 88888.00 2024-09-25 01:53:25.000 269 22475.68 202.26 41508.29 47585.75 2024-09-25 01:53:26.000 269 22475.74 202.24 41508.32 88888.00 2024-09-25 01:53:27.000 269 22475.78 202.24 41508.40 88888.00 2024-09-25 01:53:28.000 269 22475.77 202.23 41508.43 88888.00 2024-09-25 01:53:29.000 269 22475.74 202.20 41508.35 88888.00 2024-09-25 01:53:30.000 269 22475.74 202.16 41508.23 47585.75 2024-09-25 01:53:31.000 269 22475.74 202.10 41508.18 88888.00 2024-09-25 01:53:32.000 269 22475.74 202.08 41508.17 88888.00 2024-09-25 01:53:33.000 269 22475.76 202.10 41508.18 88888.00 2024-09-25 01:53:34.000 269 22475.79 202.15 41508.22 88888.00 2024-09-25 01:53:35.000 269 22475.85 202.17 41508.30 47585.74 2024-09-25 01:53:36.000 269 22475.90 202.17 41508.32 88888.00 2024-09-25 01:53:37.000 269 22475.89 202.14 41508.30 88888.00 2024-09-25 01:53:38.000 269 22475.87 202.12 41508.31 88888.00 2024-09-25 01:53:39.000 269 22475.91 202.16 41508.30 88888.00 2024-09-25 01:53:40.000 269 22475.92 202.16 41508.23 47585.78 2024-09-25 01:53:41.000 269 22475.89 202.09 41508.18 88888.00 2024-09-25 01:53:42.000 269 22475.87 202.03 41508.22 88888.00 2024-09-25 01:53:43.000 269 22475.88 202.10 41508.31 88888.00 2024-09-25 01:53:44.000 269 22475.86 202.17 41508.36 88888.00 2024-09-25 01:53:45.000 269 22475.80 202.12 41508.35 47585.76 2024-09-25 01:53:46.000 269 22475.80 202.11 41508.38 88888.00 2024-09-25 01:53:47.000 269 22475.87 202.13 41508.41 88888.00 2024-09-25 01:53:48.000 269 22475.90 202.07 41508.36 88888.00 2024-09-25 01:53:49.000 269 22475.86 202.04 41508.28 88888.00 2024-09-25 01:53:50.000 269 22475.83 202.06 41508.23 47585.81 2024-09-25 01:53:51.000 269 22475.87 202.06 41508.30 88888.00 2024-09-25 01:53:52.000 269 22475.94 202.04 41508.41 88888.00 2024-09-25 01:53:53.000 269 22475.94 202.05 41508.43 88888.00 2024-09-25 01:53:54.000 269 22475.91 202.10 41508.44 88888.00 2024-09-25 01:53:55.000 269 22475.97 202.18 41508.53 47585.77 2024-09-25 01:53:56.000 269 22476.03 202.18 41508.56 88888.00 2024-09-25 01:53:57.000 269 22475.99 202.10 41508.47 88888.00 2024-09-25 01:53:58.000 269 22475.88 202.02 41508.34 88888.00 2024-09-25 01:53:59.000 269 22475.81 201.98 41508.24 88888.00 2024-09-25 01:54:00.000 269 22475.83 201.99 41508.27 47585.82 2024-09-25 01:54:01.000 269 22475.90 202.06 41508.37 88888.00 2024-09-25 01:54:02.000 269 22475.91 202.08 41508.38 88888.00 2024-09-25 01:54:03.000 269 22475.89 202.08 41508.34 88888.00 2024-09-25 01:54:04.000 269 22475.93 202.09 41508.34 88888.00 2024-09-25 01:54:05.000 269 22475.92 202.06 41508.33 47585.81 2024-09-25 01:54:06.000 269 22475.82 201.97 41508.29 88888.00 2024-09-25 01:54:07.000 269 22475.78 201.92 41508.24 88888.00 2024-09-25 01:54:08.000 269 22475.85 201.92 41508.28 88888.00 2024-09-25 01:54:09.000 269 22475.89 201.95 41508.36 88888.00 2024-09-25 01:54:10.000 269 22475.82 201.94 41508.37 47585.79 2024-09-25 01:54:11.000 269 22475.79 201.90 41508.36 88888.00 2024-09-25 01:54:12.000 269 22475.83 201.91 41508.43 88888.00 2024-09-25 01:54:13.000 269 22475.89 201.94 41508.44 88888.00 2024-09-25 01:54:14.000 269 22475.90 201.97 41508.36 88888.00 2024-09-25 01:54:15.000 269 22475.88 201.98 41508.31 47585.85 2024-09-25 01:54:16.000 269 22475.87 201.98 41508.33 88888.00 2024-09-25 01:54:17.000 269 22475.87 201.95 41508.35 88888.00 2024-09-25 01:54:18.000 269 22475.86 201.94 41508.35 88888.00 2024-09-25 01:54:19.000 269 22475.87 201.99 41508.38 88888.00 2024-09-25 01:54:20.000 269 22475.87 202.00 41508.40 47585.79 2024-09-25 01:54:21.000 269 22475.80 201.92 41508.38 88888.00 2024-09-25 01:54:22.000 269 22475.75 201.82 41508.39 88888.00 2024-09-25 01:54:23.000 269 22475.77 201.77 41508.44 88888.00 2024-09-25 01:54:24.000 269 22475.82 201.76 41508.47 88888.00 2024-09-25 01:54:25.000 269 22475.86 201.76 41508.44 47585.83 2024-09-25 01:54:26.000 269 22475.82 201.82 41508.40 88888.00 2024-09-25 01:54:27.000 269 22475.73 201.87 41508.41 88888.00 2024-09-25 01:54:28.000 269 22475.69 201.86 41508.39 88888.00 2024-09-25 01:54:29.000 269 22475.72 201.83 41508.34 88888.00 2024-09-25 01:54:30.000 269 22475.79 201.82 41508.32 47585.82 2024-09-25 01:54:31.000 269 22475.85 201.81 41508.40 88888.00 2024-09-25 01:54:32.000 269 22475.90 201.79 41508.45 88888.00 2024-09-25 01:54:33.000 269 22475.92 201.81 41508.47 88888.00 2024-09-25 01:54:34.000 269 22475.92 201.89 41508.50 88888.00 2024-09-25 01:54:35.000 269 22475.94 201.92 41508.44 47585.86 2024-09-25 01:54:36.000 269 22475.96 201.88 41508.31 88888.00 2024-09-25 01:54:37.000 269 22475.92 201.80 41508.18 88888.00 2024-09-25 01:54:38.000 269 22475.86 201.77 41508.13 88888.00 2024-09-25 01:54:39.000 269 22475.84 201.81 41508.16 88888.00 2024-09-25 01:54:40.000 269 22475.84 201.80 41508.19 47585.86 2024-09-25 01:54:41.000 269 22475.86 201.70 41508.21 88888.00 2024-09-25 01:54:42.000 269 22475.90 201.63 41508.25 88888.00 2024-09-25 01:54:43.000 269 22475.95 201.65 41508.31 88888.00 2024-09-25 01:54:44.000 269 22475.95 201.68 41508.36 88888.00 2024-09-25 01:54:45.000 269 22475.91 201.67 41508.36 47585.87 2024-09-25 01:54:46.000 269 22475.88 201.62 41508.27 88888.00 2024-09-25 01:54:47.000 269 22475.84 201.55 41508.21 88888.00 2024-09-25 01:54:48.000 269 22475.78 201.54 41508.23 88888.00 2024-09-25 01:54:49.000 269 22475.79 201.58 41508.29 88888.00 2024-09-25 01:54:50.000 269 22475.90 201.63 41508.37 47585.87 2024-09-25 01:54:51.000 269 22475.99 201.64 41508.46 88888.00 2024-09-25 01:54:52.000 269 22476.03 201.62 41508.51 88888.00 2024-09-25 01:54:53.000 269 22476.03 201.65 41508.49 88888.00 2024-09-25 01:54:54.000 269 22475.98 201.62 41508.37 88888.00 2024-09-25 01:54:55.000 269 22475.91 201.54 41508.25 47585.84 2024-09-25 01:54:56.000 269 22475.86 201.53 41508.23 88888.00 2024-09-25 01:54:57.000 269 22475.89 201.60 41508.30 88888.00 2024-09-25 01:54:58.000 269 22475.96 201.65 41508.38 88888.00 2024-09-25 01:54:59.000 269 22475.98 201.64 41508.41 88888.00 2024-09-25 01:55:00.000 269 22475.97 201.63 41508.40 47585.86 2024-09-25 01:55:01.000 269 22475.93 201.61 41508.41 88888.00 2024-09-25 01:55:02.000 269 22475.85 201.60 41508.43 88888.00 2024-09-25 01:55:03.000 269 22475.83 201.59 41508.41 88888.00 2024-09-25 01:55:04.000 269 22475.90 201.61 41508.38 88888.00 2024-09-25 01:55:05.000 269 22475.94 201.57 41508.33 47585.89 2024-09-25 01:55:06.000 269 22475.94 201.43 41508.27 88888.00 2024-09-25 01:55:07.000 269 22475.94 201.37 41508.30 88888.00 2024-09-25 01:55:08.000 269 22475.95 201.45 41508.37 88888.00 2024-09-25 01:55:09.000 269 22475.99 201.51 41508.41 88888.00 2024-09-25 01:55:10.000 269 22476.04 201.49 41508.42 47585.87 2024-09-25 01:55:11.000 269 22476.04 201.41 41508.36 88888.00 2024-09-25 01:55:12.000 269 22475.98 201.35 41508.29 88888.00 2024-09-25 01:55:13.000 269 22475.92 201.34 41508.28 88888.00 2024-09-25 01:55:14.000 269 22475.94 201.37 41508.29 88888.00 2024-09-25 01:55:15.000 269 22475.97 201.42 41508.32 47585.89 2024-09-25 01:55:16.000 269 22475.97 201.44 41508.37 88888.00 2024-09-25 01:55:17.000 269 22475.94 201.43 41508.39 88888.00 2024-09-25 01:55:18.000 269 22475.94 201.40 41508.39 88888.00 2024-09-25 01:55:19.000 269 22475.95 201.36 41508.41 88888.00 2024-09-25 01:55:20.000 269 22475.94 201.36 41508.45 47585.89 2024-09-25 01:55:21.000 269 22475.93 201.40 41508.46 88888.00 2024-09-25 01:55:22.000 269 22475.96 201.39 41508.42 88888.00 2024-09-25 01:55:23.000 269 22476.00 201.38 41508.38 88888.00 2024-09-25 01:55:24.000 269 22476.04 201.44 41508.40 88888.00 2024-09-25 01:55:25.000 269 22476.09 201.47 41508.49 47585.94 2024-09-25 01:55:26.000 269 22476.15 201.43 41508.49 88888.00 2024-09-25 01:55:27.000 269 22476.18 201.43 41508.42 88888.00 2024-09-25 01:55:28.000 269 22476.18 201.49 41508.39 88888.00 2024-09-25 01:55:29.000 269 22476.18 201.56 41508.43 88888.00 2024-09-25 01:55:30.000 269 22476.17 201.53 41508.44 47585.90 2024-09-25 01:55:31.000 269 22476.13 201.45 41508.39 88888.00 2024-09-25 01:55:32.000 269 22476.10 201.46 41508.40 88888.00 2024-09-25 01:55:33.000 269 22476.12 201.56 41508.50 88888.00 2024-09-25 01:55:34.000 269 22476.08 201.56 41508.52 88888.00 2024-09-25 01:55:35.000 269 22476.00 201.43 41508.43 47585.95 2024-09-25 01:55:36.000 269 22475.99 201.33 41508.33 88888.00 2024-09-25 01:55:37.000 269 22476.01 201.29 41508.27 88888.00 2024-09-25 01:55:38.000 269 22476.03 201.33 41508.27 88888.00 2024-09-25 01:55:39.000 269 22476.05 201.39 41508.31 88888.00 2024-09-25 01:55:40.000 269 22476.07 201.42 41508.36 47585.96 2024-09-25 01:55:41.000 269 22476.08 201.39 41508.41 88888.00 2024-09-25 01:55:42.000 269 22476.08 201.34 41508.39 88888.00 2024-09-25 01:55:43.000 269 22476.09 201.34 41508.31 88888.00 2024-09-25 01:55:44.000 269 22476.12 201.37 41508.27 88888.00 2024-09-25 01:55:45.000 269 22476.16 201.40 41508.24 47585.98 2024-09-25 01:55:46.000 269 22476.18 201.41 41508.19 88888.00 2024-09-25 01:55:47.000 269 22476.20 201.39 41508.19 88888.00 2024-09-25 01:55:48.000 269 22476.25 201.37 41508.25 88888.00 2024-09-25 01:55:49.000 269 22476.31 201.40 41508.32 88888.00 2024-09-25 01:55:50.000 269 22476.29 201.39 41508.30 47585.97 2024-09-25 01:55:51.000 269 22476.19 201.28 41508.21 88888.00 2024-09-25 01:55:52.000 269 22476.13 201.25 41508.16 88888.00 2024-09-25 01:55:53.000 269 22476.18 201.30 41508.13 88888.00 2024-09-25 01:55:54.000 269 22476.22 201.32 41508.11 88888.00 2024-09-25 01:55:55.000 269 22476.23 201.29 41508.16 47586.01 2024-09-25 01:55:56.000 269 22476.23 201.24 41508.24 88888.00 2024-09-25 01:55:57.000 269 22476.24 201.19 41508.29 88888.00 2024-09-25 01:55:58.000 269 22476.23 201.22 41508.29 88888.00 2024-09-25 01:55:59.000 269 22476.22 201.26 41508.27 88888.00 2024-09-25 01:56:00.000 269 22476.23 201.26 41508.25 47586.03 2024-09-25 01:56:01.000 269 22476.26 201.25 41508.23 88888.00 2024-09-25 01:56:02.000 269 22476.24 201.27 41508.21 88888.00 2024-09-25 01:56:03.000 269 22476.24 201.27 41508.21 88888.00 2024-09-25 01:56:04.000 269 22476.33 201.28 41508.23 88888.00 2024-09-25 01:56:05.000 269 22476.38 201.30 41508.23 47586.06 2024-09-25 01:56:06.000 269 22476.32 201.35 41508.19 88888.00 2024-09-25 01:56:07.000 269 22476.29 201.38 41508.22 88888.00 2024-09-25 01:56:08.000 269 22476.35 201.37 41508.29 88888.00 2024-09-25 01:56:09.000 269 22476.40 201.32 41508.34 88888.00 2024-09-25 01:56:10.000 269 22476.42 201.22 41508.35 47586.14 2024-09-25 01:56:11.000 269 22476.42 201.08 41508.32 88888.00 2024-09-25 01:56:12.000 269 22476.44 201.05 41508.34 88888.00 2024-09-25 01:56:13.000 269 22476.51 201.13 41508.44 88888.00 2024-09-25 01:56:14.000 269 22476.53 201.22 41508.52 88888.00 2024-09-25 01:56:15.000 269 22476.50 201.25 41508.55 47586.15 2024-09-25 01:56:16.000 269 22476.47 201.28 41508.54 88888.00 2024-09-25 01:56:17.000 269 22476.46 201.28 41508.43 88888.00 2024-09-25 01:56:18.000 269 22476.45 201.25 41508.31 88888.00 2024-09-25 01:56:19.000 269 22476.45 201.22 41508.33 88888.00 2024-09-25 01:56:20.000 269 22476.44 201.17 41508.40 47586.20 2024-09-25 01:56:21.000 269 22476.49 201.12 41508.43 88888.00 2024-09-25 01:56:22.000 269 22476.57 201.12 41508.41 88888.00 2024-09-25 01:56:23.000 269 22476.64 201.15 41508.36 88888.00 2024-09-25 01:56:24.000 269 22476.66 201.16 41508.29 88888.00 2024-09-25 01:56:25.000 269 22476.70 201.17 41508.28 47586.26 2024-09-25 01:56:26.000 269 22476.76 201.15 41508.33 88888.00 2024-09-25 01:56:27.000 269 22476.76 201.15 41508.36 88888.00 2024-09-25 01:56:28.000 269 22476.74 201.18 41508.35 88888.00 2024-09-25 01:56:29.000 269 22476.71 201.19 41508.33 88888.00 2024-09-25 01:56:30.000 269 22476.72 201.16 41508.36 47586.28 2024-09-25 01:56:31.000 269 22476.75 201.13 41508.44 88888.00 2024-09-25 01:56:32.000 269 22476.76 201.12 41508.49 88888.00 2024-09-25 01:56:33.000 269 22476.76 201.09 41508.47 88888.00 2024-09-25 01:56:34.000 269 22476.77 201.03 41508.45 88888.00 2024-09-25 01:56:35.000 269 22476.75 201.00 41508.46 47586.34 2024-09-25 01:56:36.000 269 22476.72 201.04 41508.43 88888.00 2024-09-25 01:56:37.000 269 22476.74 201.09 41508.39 88888.00 2024-09-25 01:56:38.000 269 22476.84 201.15 41508.48 88888.00 2024-09-25 01:56:39.000 269 22476.94 201.22 41508.63 88888.00 2024-09-25 01:56:40.000 269 22476.95 201.20 41508.66 47586.35 2024-09-25 01:56:41.000 269 22476.92 201.07 41508.56 88888.00 2024-09-25 01:56:42.000 269 22476.92 201.00 41508.47 88888.00 2024-09-25 01:56:43.000 269 22476.92 201.03 41508.45 88888.00 2024-09-25 01:56:44.000 269 22476.91 201.09 41508.45 88888.00 2024-09-25 01:56:45.000 269 22476.92 201.16 41508.46 47586.39 2024-09-25 01:56:46.000 269 22476.93 201.15 41508.43 88888.00 2024-09-25 01:56:47.000 269 22476.94 201.10 41508.39 88888.00 2024-09-25 01:56:48.000 269 22476.95 201.10 41508.39 88888.00 2024-09-25 01:56:49.000 269 22476.98 201.18 41508.46 88888.00 2024-09-25 01:56:50.000 269 22477.04 201.25 41508.57 47586.40 2024-09-25 01:56:51.000 269 22477.06 201.21 41508.64 88888.00 2024-09-25 01:56:52.000 269 22476.99 201.14 41508.66 88888.00 2024-09-25 01:56:53.000 269 22476.94 201.13 41508.63 88888.00 2024-09-25 01:56:54.000 269 22476.94 201.11 41508.59 88888.00 2024-09-25 01:56:55.000 269 22476.98 201.13 41508.60 47586.41 2024-09-25 01:56:56.000 269 22477.06 201.19 41508.68 88888.00 2024-09-25 01:56:57.000 269 22477.10 201.21 41508.69 88888.00 2024-09-25 01:56:58.000 269 22477.09 201.19 41508.64 88888.00 2024-09-25 01:56:59.000 269 22477.06 201.17 41508.57 88888.00 2024-09-25 01:57:00.000 269 22477.01 201.14 41508.50 47586.45 2024-09-25 01:57:01.000 269 22476.93 201.09 41508.42 88888.00 2024-09-25 01:57:02.000 269 22476.92 201.09 41508.41 88888.00 2024-09-25 01:57:03.000 269 22477.01 201.13 41508.55 88888.00 2024-09-25 01:57:04.000 269 22477.08 201.18 41508.70 88888.00 2024-09-25 01:57:05.000 269 22477.09 201.23 41508.74 47586.46 2024-09-25 01:57:06.000 269 22477.08 201.25 41508.73 88888.00 2024-09-25 01:57:07.000 269 22477.07 201.20 41508.72 88888.00 2024-09-25 01:57:08.000 269 22477.07 201.15 41508.69 88888.00 2024-09-25 01:57:09.000 269 22477.08 201.15 41508.64 88888.00 2024-09-25 01:57:10.000 269 22477.08 201.17 41508.59 47586.49 2024-09-25 01:57:11.000 269 22477.07 201.16 41508.60 88888.00 2024-09-25 01:57:12.000 269 22477.10 201.16 41508.67 88888.00 2024-09-25 01:57:13.000 269 22477.16 201.17 41508.69 88888.00 2024-09-25 01:57:14.000 269 22477.17 201.17 41508.61 88888.00 2024-09-25 01:57:15.000 269 22477.18 201.17 41508.54 47586.51 2024-09-25 01:57:16.000 269 22477.22 201.14 41508.56 88888.00 2024-09-25 01:57:17.000 269 22477.23 201.08 41508.62 88888.00 2024-09-25 01:57:18.000 269 22477.19 201.12 41508.65 88888.00 2024-09-25 01:57:19.000 269 22477.21 201.24 41508.66 88888.00 2024-09-25 01:57:20.000 269 22477.31 201.32 41508.66 47586.52 2024-09-25 01:57:21.000 269 22477.33 201.30 41508.66 88888.00 2024-09-25 01:57:22.000 269 22477.28 201.30 41508.69 88888.00 2024-09-25 01:57:23.000 269 22477.26 201.32 41508.74 88888.00 2024-09-25 01:57:24.000 269 22477.25 201.31 41508.73 88888.00 2024-09-25 01:57:25.000 269 22477.22 201.29 41508.62 47586.55 2024-09-25 01:57:26.000 269 22477.19 201.28 41508.50 88888.00 2024-09-25 01:57:27.000 269 22477.21 201.33 41508.48 88888.00 2024-09-25 01:57:28.000 269 22477.26 201.40 41508.55 88888.00 2024-09-25 01:57:29.000 269 22477.30 201.40 41508.62 88888.00 2024-09-25 01:57:30.000 269 22477.33 201.29 41508.65 47586.57 2024-09-25 01:57:31.000 269 22477.35 201.23 41508.64 88888.00 2024-09-25 01:57:32.000 269 22477.33 201.22 41508.55 88888.00 2024-09-25 01:57:33.000 269 22477.29 201.22 41508.46 88888.00 2024-09-25 01:57:34.000 269 22477.30 201.19 41508.46 88888.00 2024-09-25 01:57:35.000 269 22477.35 201.19 41508.53 47586.55 2024-09-25 01:57:36.000 269 22477.39 201.22 41508.57 88888.00 2024-09-25 01:57:37.000 269 22477.38 201.27 41508.56 88888.00 2024-09-25 01:57:38.000 269 22477.37 201.32 41508.58 88888.00 2024-09-25 01:57:39.000 269 22477.36 201.33 41508.58 88888.00 2024-09-25 01:57:40.000 269 22477.33 201.30 41508.52 47586.57 2024-09-25 01:57:41.000 269 22477.32 201.28 41508.46 88888.00 2024-09-25 01:57:42.000 269 22477.31 201.28 41508.50 88888.00 2024-09-25 01:57:43.000 269 22477.32 201.29 41508.57 88888.00 2024-09-25 01:57:44.000 269 22477.33 201.32 41508.63 88888.00 2024-09-25 01:57:45.000 269 22477.32 201.40 41508.66 47586.56 2024-09-25 01:57:46.000 269 22477.31 201.47 41508.71 88888.00 2024-09-25 01:57:47.000 269 22477.30 201.47 41508.72 88888.00 2024-09-25 01:57:48.000 269 22477.30 201.46 41508.68 88888.00 2024-09-25 01:57:49.000 269 22477.27 201.48 41508.67 88888.00 2024-09-25 01:57:50.000 269 22477.25 201.46 41508.69 47586.54 2024-09-25 01:57:51.000 269 22477.26 201.40 41508.69 88888.00 2024-09-25 01:57:52.000 269 22477.26 201.39 41508.66 88888.00 2024-09-25 01:57:53.000 269 22477.26 201.44 41508.65 88888.00 2024-09-25 01:57:54.000 269 22477.26 201.51 41508.66 88888.00 2024-09-25 01:57:55.000 269 22477.21 201.53 41508.66 47586.57 2024-09-25 01:57:56.000 269 22477.10 201.47 41508.60 88888.00 2024-09-25 01:57:57.000 269 22477.06 201.47 41508.54 88888.00 2024-09-25 01:57:58.000 269 22477.16 201.57 41508.54 88888.00 2024-09-25 01:57:59.000 269 22477.26 201.59 41508.57 88888.00 2024-09-25 01:58:00.000 269 22477.25 201.57 41508.61 47586.57 2024-09-25 01:58:01.000 269 22477.22 201.62 41508.66 88888.00 2024-09-25 01:58:02.000 269 22477.23 201.65 41508.71 88888.00 2024-09-25 01:58:03.000 269 22477.28 201.64 41508.71 88888.00 2024-09-25 01:58:04.000 269 22477.35 201.67 41508.71 88888.00 2024-09-25 01:58:05.000 269 22477.40 201.72 41508.72 47586.56 2024-09-25 01:58:06.000 269 22477.38 201.71 41508.69 88888.00 2024-09-25 01:58:07.000 269 22477.33 201.69 41508.70 88888.00 2024-09-25 01:58:08.000 269 22477.31 201.76 41508.73 88888.00 2024-09-25 01:58:09.000 269 22477.29 201.82 41508.66 88888.00 2024-09-25 01:58:10.000 269 22477.28 201.82 41508.66 47586.53 2024-09-25 01:58:11.000 269 22477.27 201.85 41508.77 88888.00 2024-09-25 01:58:12.000 269 22477.27 201.87 41508.84 88888.00 2024-09-25 01:58:13.000 269 22477.30 201.88 41508.81 88888.00 2024-09-25 01:58:14.000 269 22477.31 201.86 41508.73 88888.00 2024-09-25 01:58:15.000 269 22477.26 201.83 41508.67 47586.57 2024-09-25 01:58:16.000 269 22477.26 201.86 41508.74 88888.00 2024-09-25 01:58:17.000 269 22477.34 201.93 41508.82 88888.00 2024-09-25 01:58:18.000 269 22477.40 201.96 41508.79 88888.00 2024-09-25 01:58:19.000 269 22477.41 201.96 41508.69 88888.00 2024-09-25 01:58:20.000 269 22477.41 201.94 41508.63 47586.60 2024-09-25 01:58:21.000 269 22477.43 201.92 41508.60 88888.00 2024-09-25 01:58:22.000 269 22477.44 201.93 41508.55 88888.00 2024-09-25 01:58:23.000 269 22477.45 201.92 41508.51 88888.00 2024-09-25 01:58:24.000 269 22477.43 201.88 41508.54 88888.00 2024-09-25 01:58:25.000 269 22477.39 201.89 41508.56 47586.60 2024-09-25 01:58:26.000 269 22477.40 201.93 41508.57 88888.00 2024-09-25 01:58:27.000 269 22477.44 201.98 41508.62 88888.00 2024-09-25 01:58:28.000 269 22477.45 202.04 41508.62 88888.00 2024-09-25 01:58:29.000 269 22477.47 202.09 41508.58 88888.00 2024-09-25 01:58:30.000 269 22477.48 202.09 41508.59 47586.60 2024-09-25 01:58:31.000 269 22477.47 202.05 41508.60 88888.00 2024-09-25 01:58:32.000 269 22477.42 202.02 41508.55 88888.00 2024-09-25 01:58:33.000 269 22477.38 202.04 41508.51 88888.00 2024-09-25 01:58:34.000 269 22477.38 202.03 41508.49 88888.00 2024-09-25 01:58:35.000 269 22477.40 202.02 41508.51 47586.61 2024-09-25 01:58:36.000 269 22477.43 202.02 41508.53 88888.00 2024-09-25 01:58:37.000 269 22477.42 202.01 41508.54 88888.00 2024-09-25 01:58:38.000 269 22477.42 202.07 41508.61 88888.00 2024-09-25 01:58:39.000 269 22477.47 202.14 41508.66 88888.00 2024-09-25 01:58:40.000 269 22477.49 202.12 41508.65 47586.61 2024-09-25 01:58:41.000 269 22477.48 202.08 41508.66 88888.00 2024-09-25 01:58:42.000 269 22477.49 202.09 41508.71 88888.00 2024-09-25 01:58:43.000 269 22477.52 202.09 41508.72 88888.00 2024-09-25 01:58:44.000 269 22477.56 202.09 41508.70 88888.00 2024-09-25 01:58:45.000 269 22477.59 202.09 41508.68 47586.62 2024-09-25 01:58:46.000 269 22477.59 202.09 41508.66 88888.00 2024-09-25 01:58:47.000 269 22477.55 202.10 41508.64 88888.00 2024-09-25 01:58:48.000 269 22477.50 202.15 41508.63 88888.00 2024-09-25 01:58:49.000 269 22477.52 202.21 41508.66 88888.00 2024-09-25 01:58:50.000 269 22477.57 202.23 41508.68 47586.64 2024-09-25 01:58:51.000 269 22477.54 202.18 41508.60 88888.00 2024-09-25 01:58:52.000 269 22477.49 202.13 41508.54 88888.00 2024-09-25 01:58:53.000 269 22477.48 202.12 41508.60 88888.00 2024-09-25 01:58:54.000 269 22477.51 202.12 41508.67 88888.00 2024-09-25 01:58:55.000 269 22477.51 202.14 41508.68 47586.65 2024-09-25 01:58:56.000 269 22477.50 202.16 41508.64 88888.00 2024-09-25 01:58:57.000 269 22477.51 202.18 41508.61 88888.00 2024-09-25 01:58:58.000 269 22477.56 202.27 41508.65 88888.00 2024-09-25 01:58:59.000 269 22477.57 202.35 41508.68 88888.00 2024-09-25 01:59:00.000 269 22477.52 202.35 41508.69 47586.66 2024-09-25 01:59:01.000 269 22477.50 202.37 41508.77 88888.00 2024-09-25 01:59:02.000 269 22477.48 202.37 41508.80 88888.00 2024-09-25 01:59:03.000 269 22477.42 202.36 41508.76 88888.00 2024-09-25 01:59:04.000 269 22477.40 202.37 41508.70 88888.00 2024-09-25 01:59:05.000 269 22477.43 202.35 41508.60 47586.67 2024-09-25 01:59:06.000 269 22477.46 202.31 41508.49 88888.00 2024-09-25 01:59:07.000 269 22477.47 202.29 41508.47 88888.00 2024-09-25 01:59:08.000 269 22477.50 202.35 41508.53 88888.00 2024-09-25 01:59:09.000 269 22477.48 202.40 41508.60 88888.00 2024-09-25 01:59:10.000 269 22477.43 202.39 41508.65 47586.69 2024-09-25 01:59:11.000 269 22477.44 202.38 41508.64 88888.00 2024-09-25 01:59:12.000 269 22477.49 202.40 41508.64 88888.00 2024-09-25 01:59:13.000 269 22477.50 202.48 41508.68 88888.00 2024-09-25 01:59:14.000 269 22477.49 202.57 41508.67 88888.00 2024-09-25 01:59:15.000 269 22477.48 202.48 41508.56 47586.70 2024-09-25 01:59:16.000 269 22477.48 202.33 41508.46 88888.00 2024-09-25 01:59:17.000 269 22477.54 202.34 41508.48 88888.00 2024-09-25 01:59:18.000 269 22477.57 202.38 41508.51 88888.00 2024-09-25 01:59:19.000 269 22477.55 202.38 41508.52 88888.00 2024-09-25 01:59:20.000 269 22477.57 202.44 41508.59 47586.70 2024-09-25 01:59:21.000 269 22477.58 202.51 41508.63 88888.00 2024-09-25 01:59:22.000 269 22477.57 202.49 41508.62 88888.00 2024-09-25 01:59:23.000 269 22477.56 202.44 41508.64 88888.00 2024-09-25 01:59:24.000 269 22477.57 202.46 41508.72 88888.00 2024-09-25 01:59:25.000 269 22477.58 202.47 41508.71 47586.71 2024-09-25 01:59:26.000 269 22477.56 202.39 41508.55 88888.00 2024-09-25 01:59:27.000 269 22477.55 202.32 41508.50 88888.00 2024-09-25 01:59:28.000 269 22477.55 202.34 41508.57 88888.00 2024-09-25 01:59:29.000 269 22477.52 202.36 41508.59 88888.00 2024-09-25 01:59:30.000 269 22477.50 202.36 41508.57 47586.70 2024-09-25 01:59:31.000 269 22477.52 202.36 41508.62 88888.00 2024-09-25 01:59:32.000 269 22477.51 202.32 41508.62 88888.00 2024-09-25 01:59:33.000 269 22477.42 202.30 41508.56 88888.00 2024-09-25 01:59:34.000 269 22477.40 202.38 41508.61 88888.00 2024-09-25 01:59:35.000 269 22477.47 202.53 41508.74 47586.71 2024-09-25 01:59:36.000 269 22477.51 202.59 41508.77 88888.00 2024-09-25 01:59:37.000 269 22477.49 202.57 41508.72 88888.00 2024-09-25 01:59:38.000 269 22477.49 202.59 41508.75 88888.00 2024-09-25 01:59:39.000 269 22477.53 202.61 41508.81 88888.00 2024-09-25 01:59:40.000 269 22477.50 202.55 41508.74 47586.72 2024-09-25 01:59:41.000 269 22477.41 202.50 41508.64 88888.00 2024-09-25 01:59:42.000 269 22477.38 202.53 41508.59 88888.00 2024-09-25 01:59:43.000 269 22477.43 202.53 41508.54 88888.00 2024-09-25 01:59:44.000 269 22477.49 202.57 41508.57 88888.00 2024-09-25 01:59:45.000 269 22477.52 202.67 41508.69 47586.71 2024-09-25 01:59:46.000 269 22477.49 202.65 41508.68 88888.00 2024-09-25 01:59:47.000 269 22477.40 202.55 41508.52 88888.00 2024-09-25 01:59:48.000 269 22477.38 202.53 41508.41 88888.00 2024-09-25 01:59:49.000 269 22477.41 202.53 41508.44 88888.00 2024-09-25 01:59:50.000 269 22477.42 202.46 41508.50 47586.71 2024-09-25 01:59:51.000 269 22477.39 202.37 41508.52 88888.00 2024-09-25 01:59:52.000 269 22477.39 202.36 41508.55 88888.00 2024-09-25 01:59:53.000 269 22477.42 202.46 41508.61 88888.00 2024-09-25 01:59:54.000 269 22477.45 202.56 41508.66 88888.00 2024-09-25 01:59:55.000 269 22477.44 202.55 41508.65 47586.74 2024-09-25 01:59:56.000 269 22477.44 202.52 41508.59 88888.00 2024-09-25 01:59:57.000 269 22477.46 202.51 41508.54 88888.00 2024-09-25 01:59:58.000 269 22477.44 202.46 41508.48 88888.00 2024-09-25 01:59:59.000 269 22477.42 202.39 41508.41 88888.00 2024-09-25 02:00:00.000 269 22477.43 202.40 41508.41 47586.76 2024-09-25 02:00:01.000 269 22477.47 202.47 41508.48 88888.00 2024-09-25 02:00:02.000 269 22477.50 202.51 41508.54 88888.00 2024-09-25 02:00:03.000 269 22477.51 202.48 41508.51 88888.00 2024-09-25 02:00:04.000 269 22477.50 202.45 41508.44 88888.00 2024-09-25 02:00:05.000 269 22477.46 202.46 41508.39 47586.75 2024-09-25 02:00:06.000 269 22477.42 202.44 41508.38 88888.00 2024-09-25 02:00:07.000 269 22477.37 202.39 41508.40 88888.00 2024-09-25 02:00:08.000 269 22477.35 202.38 41508.44 88888.00 2024-09-25 02:00:09.000 269 22477.43 202.44 41508.51 88888.00 2024-09-25 02:00:10.000 269 22477.48 202.47 41508.55 47586.77 2024-09-25 02:00:11.000 269 22477.44 202.44 41508.50 88888.00 2024-09-25 02:00:12.000 269 22477.43 202.45 41508.48 88888.00 2024-09-25 02:00:13.000 269 22477.48 202.50 41508.54 88888.00 2024-09-25 02:00:14.000 269 22477.47 202.46 41508.57 88888.00 2024-09-25 02:00:15.000 269 22477.39 202.35 41508.52 47586.77 2024-09-25 02:00:16.000 269 22477.41 202.33 41508.54 88888.00 2024-09-25 02:00:17.000 269 22477.49 202.41 41508.65 88888.00 2024-09-25 02:00:18.000 269 22477.53 202.47 41508.70 88888.00 2024-09-25 02:00:19.000 269 22477.51 202.47 41508.66 88888.00 2024-09-25 02:00:20.000 269 22477.49 202.45 41508.60 47586.71 2024-09-25 02:00:21.000 269 22477.50 202.41 41508.59 88888.00 2024-09-25 02:00:22.000 269 22477.51 202.32 41508.59 88888.00 2024-09-25 02:00:23.000 269 22477.51 202.27 41508.59 88888.00 2024-09-25 02:00:24.000 269 22477.53 202.31 41508.65 88888.00 2024-09-25 02:00:25.000 269 22477.56 202.39 41508.69 47586.74 2024-09-25 02:00:26.000 269 22477.56 202.40 41508.67 88888.00 2024-09-25 02:00:27.000 269 22477.55 202.37 41508.64 88888.00 2024-09-25 02:00:28.000 269 22477.53 202.37 41508.66 88888.00 2024-09-25 02:00:29.000 269 22477.51 202.36 41508.65 88888.00 2024-09-25 02:00:30.000 269 22477.51 202.35 41508.62 47586.77 2024-09-25 02:00:31.000 269 22477.50 202.36 41508.60 88888.00 2024-09-25 02:00:32.000 269 22477.50 202.36 41508.60 88888.00 2024-09-25 02:00:33.000 269 22477.55 202.37 41508.61 88888.00 2024-09-25 02:00:34.000 269 22477.62 202.41 41508.64 88888.00 2024-09-25 02:00:35.000 269 22477.62 202.37 41508.66 47586.77 2024-09-25 02:00:36.000 269 22477.56 202.27 41508.68 88888.00 2024-09-25 02:00:37.000 269 22477.51 202.22 41508.70 88888.00 2024-09-25 02:00:38.000 269 22477.48 202.24 41508.68 88888.00 2024-09-25 02:00:39.000 269 22477.46 202.28 41508.62 88888.00 2024-09-25 02:00:40.000 269 22477.45 202.35 41508.62 47586.76 2024-09-25 02:00:41.000 269 22477.44 202.31 41508.64 88888.00 2024-09-25 02:00:42.000 269 22477.39 202.19 41508.61 88888.00 2024-09-25 02:00:43.000 269 22477.33 202.14 41508.57 88888.00 2024-09-25 02:00:44.000 269 22477.32 202.26 41508.66 88888.00 2024-09-25 02:00:45.000 269 22477.35 202.42 41508.79 47586.74 2024-09-25 02:00:46.000 269 22477.36 202.40 41508.79 88888.00 2024-09-25 02:00:47.000 269 22477.33 202.22 41508.64 88888.00 2024-09-25 02:00:48.000 269 22477.32 202.11 41508.53 88888.00 2024-09-25 02:00:49.000 269 22477.35 202.12 41508.51 88888.00 2024-09-25 02:00:50.000 269 22477.40 202.17 41508.55 47586.74 2024-09-25 02:00:51.000 269 22477.44 202.24 41508.61 88888.00 2024-09-25 02:00:52.000 269 22477.49 202.31 41508.64 88888.00 2024-09-25 02:00:53.000 269 22477.56 202.33 41508.66 88888.00 2024-09-25 02:00:54.000 269 22477.58 202.29 41508.65 88888.00 2024-09-25 02:00:55.000 269 22477.51 202.23 41508.56 47586.77 2024-09-25 02:00:56.000 269 22477.44 202.17 41508.47 88888.00 2024-09-25 02:00:57.000 269 22477.47 202.13 41508.48 88888.00 2024-09-25 02:00:58.000 269 22477.49 202.13 41508.50 88888.00 2024-09-25 02:00:59.000 269 22477.50 202.18 41508.53 88888.00 2024-09-25 02:01:00.000 269 22477.54 202.25 41508.61 47586.79 2024-09-25 02:01:01.000 269 22477.59 202.25 41508.63 88888.00 2024-09-25 02:01:02.000 269 22477.57 202.23 41508.56 88888.00 2024-09-25 02:01:03.000 269 22477.51 202.20 41508.50 88888.00 2024-09-25 02:01:04.000 269 22477.47 202.16 41508.51 88888.00 2024-09-25 02:01:05.000 269 22477.42 202.16 41508.55 47586.75 2024-09-25 02:01:06.000 269 22477.34 202.14 41508.53 88888.00 2024-09-25 02:01:07.000 269 22477.28 202.08 41508.52 88888.00 2024-09-25 02:01:08.000 269 22477.29 202.09 41508.55 88888.00 2024-09-25 02:01:09.000 269 22477.32 202.17 41508.58 88888.00 2024-09-25 02:01:10.000 269 22477.32 202.21 41508.61 47586.71 2024-09-25 02:01:11.000 269 22477.29 202.18 41508.62 88888.00 2024-09-25 02:01:12.000 269 22477.26 202.16 41508.60 88888.00 2024-09-25 02:01:13.000 269 22477.28 202.12 41508.54 88888.00 2024-09-25 02:01:14.000 269 22477.32 202.04 41508.46 88888.00 2024-09-25 02:01:15.000 269 22477.33 202.01 41508.39 47586.70 2024-09-25 02:01:16.000 269 22477.34 202.04 41508.46 88888.00 2024-09-25 02:01:17.000 269 22477.37 202.07 41508.57 88888.00 2024-09-25 02:01:18.000 269 22477.42 202.14 41508.62 88888.00 2024-09-25 02:01:19.000 269 22477.47 202.23 41508.68 88888.00 2024-09-25 02:01:20.000 269 22477.47 202.21 41508.70 47586.71 2024-09-25 02:01:21.000 269 22477.43 202.10 41508.61 88888.00 2024-09-25 02:01:22.000 269 22477.42 202.05 41508.48 88888.00 2024-09-25 02:01:23.000 269 22477.43 202.08 41508.44 88888.00 2024-09-25 02:01:24.000 269 22477.42 202.09 41508.50 88888.00 2024-09-25 02:01:25.000 269 22477.42 202.04 41508.55 47586.74 2024-09-25 02:01:26.000 269 22477.42 202.06 41508.59 88888.00 2024-09-25 02:01:27.000 269 22477.39 202.15 41508.59 88888.00 2024-09-25 02:01:28.000 269 22477.37 202.19 41508.54 88888.00 2024-09-25 02:01:29.000 269 22477.33 202.17 41508.44 88888.00 2024-09-25 02:01:30.000 269 22477.30 202.17 41508.38 47586.70 2024-09-25 02:01:31.000 269 22477.26 202.20 41508.38 88888.00 2024-09-25 02:01:32.000 269 22477.23 202.20 41508.41 88888.00 2024-09-25 02:01:33.000 269 22477.25 202.21 41508.47 88888.00 2024-09-25 02:01:34.000 269 22477.31 202.25 41508.57 88888.00 2024-09-25 02:01:35.000 269 22477.34 202.31 41508.70 47586.69 2024-09-25 02:01:36.000 269 22477.36 202.35 41508.77 88888.00 2024-09-25 02:01:37.000 269 22477.35 202.29 41508.68 88888.00 2024-09-25 02:01:38.000 269 22477.32 202.19 41508.55 88888.00 2024-09-25 02:01:39.000 269 22477.28 202.14 41508.50 88888.00 2024-09-25 02:01:40.000 269 22477.28 202.22 41508.54 47586.73 2024-09-25 02:01:41.000 269 22477.33 202.33 41508.65 88888.00 2024-09-25 02:01:42.000 269 22477.39 202.33 41508.70 88888.00 2024-09-25 02:01:43.000 269 22477.44 202.25 41508.64 88888.00 2024-09-25 02:01:44.000 269 22477.44 202.25 41508.56 88888.00 2024-09-25 02:01:45.000 269 22477.39 202.31 41508.52 47586.72 2024-09-25 02:01:46.000 269 22477.35 202.31 41508.53 88888.00 2024-09-25 02:01:47.000 269 22477.38 202.24 41508.55 88888.00 2024-09-25 02:01:48.000 269 22477.44 202.23 41508.54 88888.00 2024-09-25 02:01:49.000 269 22477.47 202.31 41508.53 88888.00 2024-09-25 02:01:50.000 269 22477.44 202.35 41508.52 47586.71 2024-09-25 02:01:51.000 269 22477.43 202.37 41508.52 88888.00 2024-09-25 02:01:52.000 269 22477.44 202.41 41508.59 88888.00 2024-09-25 02:01:53.000 269 22477.43 202.42 41508.60 88888.00 2024-09-25 02:01:54.000 269 22477.35 202.38 41508.52 88888.00 2024-09-25 02:01:55.000 269 22477.32 202.33 41508.46 47586.70 2024-09-25 02:01:56.000 269 22477.35 202.33 41508.41 88888.00 2024-09-25 02:01:57.000 269 22477.37 202.33 41508.39 88888.00 2024-09-25 02:01:58.000 269 22477.38 202.28 41508.42 88888.00 2024-09-25 02:01:59.000 269 22477.37 202.26 41508.47 88888.00 2024-09-25 02:02:00.000 269 22477.35 202.28 41508.51 47586.71 2024-09-25 02:02:01.000 269 22477.35 202.27 41508.52 88888.00 2024-09-25 02:02:02.000 269 22477.37 202.24 41508.50 88888.00 2024-09-25 02:02:03.000 269 22477.41 202.25 41508.53 88888.00 2024-09-25 02:02:04.000 269 22477.40 202.23 41508.51 88888.00 2024-09-25 02:02:05.000 269 22477.33 202.17 41508.41 47586.72 2024-09-25 02:02:06.000 269 22477.36 202.21 41508.43 88888.00 2024-09-25 02:02:07.000 269 22477.48 202.28 41508.50 88888.00 2024-09-25 02:02:08.000 269 22477.53 202.28 41508.48 88888.00 2024-09-25 02:02:09.000 269 22477.51 202.26 41508.48 88888.00 2024-09-25 02:02:10.000 269 22477.47 202.24 41508.50 47586.73 2024-09-25 02:02:11.000 269 22477.41 202.24 41508.48 88888.00 2024-09-25 02:02:12.000 269 22477.39 202.28 41508.46 88888.00 2024-09-25 02:02:13.000 269 22477.44 202.27 41508.49 88888.00 2024-09-25 02:02:14.000 269 22477.48 202.21 41508.50 88888.00 2024-09-25 02:02:15.000 269 22477.47 202.24 41508.50 47586.72 2024-09-25 02:02:16.000 269 22477.47 202.32 41508.52 88888.00 2024-09-25 02:02:17.000 269 22477.50 202.35 41508.56 88888.00 2024-09-25 02:02:18.000 269 22477.51 202.33 41508.55 88888.00 2024-09-25 02:02:19.000 269 22477.47 202.31 41508.47 88888.00 2024-09-25 02:02:20.000 269 22477.42 202.30 41508.40 47586.77 2024-09-25 02:02:21.000 269 22477.44 202.28 41508.40 88888.00 2024-09-25 02:02:22.000 269 22477.50 202.26 41508.45 88888.00 2024-09-25 02:02:23.000 269 22477.53 202.27 41508.56 88888.00 2024-09-25 02:02:24.000 269 22477.58 202.34 41508.70 88888.00 2024-09-25 02:02:25.000 269 22477.68 202.41 41508.73 47586.80 2024-09-25 02:02:26.000 269 22477.68 202.37 41508.62 88888.00 2024-09-25 02:02:27.000 269 22477.59 202.25 41508.52 88888.00 2024-09-25 02:02:28.000 269 22477.53 202.18 41508.54 88888.00 2024-09-25 02:02:29.000 269 22477.57 202.17 41508.57 88888.00 2024-09-25 02:02:30.000 269 22477.64 202.19 41508.54 47586.84 2024-09-25 02:02:31.000 269 22477.68 202.26 41508.59 88888.00 2024-09-25 02:02:32.000 269 22477.68 202.29 41508.66 88888.00 2024-09-25 02:02:33.000 269 22477.66 202.28 41508.66 88888.00 2024-09-25 02:02:34.000 269 22477.70 202.36 41508.66 88888.00 2024-09-25 02:02:35.000 269 22477.73 202.48 41508.69 47586.88 2024-09-25 02:02:36.000 269 22477.67 202.40 41508.62 88888.00 2024-09-25 02:02:37.000 269 22477.62 202.25 41508.52 88888.00 2024-09-25 02:02:38.000 269 22477.66 202.25 41508.53 88888.00 2024-09-25 02:02:39.000 269 22477.70 202.34 41508.64 88888.00 2024-09-25 02:02:40.000 269 22477.72 202.38 41508.70 47586.88 2024-09-25 02:02:41.000 269 22477.73 202.37 41508.64 88888.00 2024-09-25 02:02:42.000 269 22477.73 202.27 41508.48 88888.00 2024-09-25 02:02:43.000 269 22477.69 202.12 41508.32 88888.00 2024-09-25 02:02:44.000 269 22477.65 202.06 41508.27 88888.00 2024-09-25 02:02:45.000 269 22477.64 202.09 41508.32 47586.92 2024-09-25 02:02:46.000 269 22477.68 202.17 41508.43 88888.00 2024-09-25 02:02:47.000 269 22477.73 202.26 41508.50 88888.00 2024-09-25 02:02:48.000 269 22477.75 202.31 41508.48 88888.00 2024-09-25 02:02:49.000 269 22477.78 202.35 41508.43 88888.00 2024-09-25 02:02:50.000 269 22477.85 202.41 41508.45 47586.89 2024-09-25 02:02:51.000 269 22477.90 202.39 41508.54 88888.00 2024-09-25 02:02:52.000 269 22477.87 202.30 41508.59 88888.00 2024-09-25 02:02:53.000 269 22477.82 202.26 41508.52 88888.00 2024-09-25 02:02:54.000 269 22477.81 202.30 41508.48 88888.00 2024-09-25 02:02:55.000 269 22477.83 202.33 41508.53 47586.95 2024-09-25 02:02:56.000 269 22477.85 202.33 41508.59 88888.00 2024-09-25 02:02:57.000 269 22477.86 202.33 41508.62 88888.00 2024-09-25 02:02:58.000 269 22477.90 202.35 41508.67 88888.00 2024-09-25 02:02:59.000 269 22477.97 202.39 41508.73 88888.00 2024-09-25 02:03:00.000 269 22477.98 202.39 41508.70 47586.96 2024-09-25 02:03:01.000 269 22477.90 202.34 41508.63 88888.00 2024-09-25 02:03:02.000 269 22477.81 202.32 41508.62 88888.00 2024-09-25 02:03:03.000 269 22477.81 202.31 41508.60 88888.00 2024-09-25 02:03:04.000 269 22477.90 202.27 41508.57 88888.00 2024-09-25 02:03:05.000 269 22477.99 202.30 41508.60 47587.00 2024-09-25 02:03:06.000 269 22478.03 202.38 41508.65 88888.00 2024-09-25 02:03:07.000 269 22478.06 202.42 41508.69 88888.00 2024-09-25 02:03:08.000 269 22478.06 202.44 41508.69 88888.00 2024-09-25 02:03:09.000 269 22477.99 202.43 41508.62 88888.00 2024-09-25 02:03:10.000 269 22477.91 202.35 41508.54 47587.03 2024-09-25 02:03:11.000 269 22477.92 202.23 41508.49 88888.00 2024-09-25 02:03:12.000 269 22477.97 202.18 41508.49 88888.00 2024-09-25 02:03:13.000 269 22478.02 202.21 41508.50 88888.00 2024-09-25 02:03:14.000 269 22478.05 202.25 41508.55 88888.00 2024-09-25 02:03:15.000 269 22478.08 202.29 41508.63 47587.07 2024-09-25 02:03:16.000 269 22478.10 202.33 41508.72 88888.00 2024-09-25 02:03:17.000 269 22478.06 202.33 41508.76 88888.00 2024-09-25 02:03:18.000 269 22478.03 202.27 41508.74 88888.00 2024-09-25 02:03:19.000 269 22478.06 202.20 41508.69 88888.00 2024-09-25 02:03:20.000 269 22478.14 202.19 41508.68 47587.10 2024-09-25 02:03:21.000 269 22478.20 202.22 41508.70 88888.00 2024-09-25 02:03:22.000 269 22478.14 202.24 41508.69 88888.00 2024-09-25 02:03:23.000 269 22478.05 202.25 41508.67 88888.00 2024-09-25 02:03:24.000 269 22478.05 202.26 41508.66 88888.00 2024-09-25 02:03:25.000 269 22478.09 202.25 41508.64 47587.10 2024-09-25 02:03:26.000 269 22478.12 202.25 41508.69 88888.00 2024-09-25 02:03:27.000 269 22478.18 202.27 41508.77 88888.00 2024-09-25 02:03:28.000 269 22478.23 202.25 41508.77 88888.00 2024-09-25 02:03:29.000 269 22478.25 202.26 41508.71 88888.00 2024-09-25 02:03:30.000 269 22478.26 202.29 41508.68 47587.16 2024-09-25 02:03:31.000 269 22478.27 202.27 41508.65 88888.00 2024-09-25 02:03:32.000 269 22478.31 202.26 41508.68 88888.00 2024-09-25 02:03:33.000 269 22478.32 202.27 41508.68 88888.00 2024-09-25 02:03:34.000 269 22478.31 202.24 41508.67 88888.00 2024-09-25 02:03:35.000 269 22478.34 202.26 41508.75 47587.17 2024-09-25 02:03:36.000 269 22478.37 202.30 41508.83 88888.00 2024-09-25 02:03:37.000 269 22478.35 202.28 41508.80 88888.00 2024-09-25 02:03:38.000 269 22478.34 202.27 41508.77 88888.00 2024-09-25 02:03:39.000 269 22478.36 202.32 41508.77 88888.00 2024-09-25 02:03:40.000 269 22478.39 202.30 41508.73 47587.20 2024-09-25 02:03:41.000 269 22478.37 202.23 41508.69 88888.00 2024-09-25 02:03:42.000 269 22478.31 202.20 41508.69 88888.00 2024-09-25 02:03:43.000 269 22478.27 202.23 41508.68 88888.00 2024-09-25 02:03:44.000 269 22478.24 202.21 41508.64 88888.00 2024-09-25 02:03:45.000 269 22478.24 202.15 41508.61 47587.18 2024-09-25 02:03:46.000 269 22478.31 202.14 41508.62 88888.00 2024-09-25 02:03:47.000 269 22478.36 202.16 41508.68 88888.00 2024-09-25 02:03:48.000 269 22478.37 202.12 41508.70 88888.00 2024-09-25 02:03:49.000 269 22478.36 202.06 41508.66 88888.00 2024-09-25 02:03:50.000 269 22478.35 202.01 41508.60 47587.19 2024-09-25 02:03:51.000 269 22478.35 202.01 41508.59 88888.00 2024-09-25 02:03:52.000 269 22478.35 202.06 41508.64 88888.00 2024-09-25 02:03:53.000 269 22478.37 202.09 41508.71 88888.00 2024-09-25 02:03:54.000 269 22478.41 202.10 41508.77 88888.00 2024-09-25 02:03:55.000 269 22478.43 202.16 41508.79 47587.25 2024-09-25 02:03:56.000 269 22478.41 202.16 41508.73 88888.00 2024-09-25 02:03:57.000 269 22478.40 202.05 41508.66 88888.00 2024-09-25 02:03:58.000 269 22478.42 201.97 41508.62 88888.00 2024-09-25 02:03:59.000 269 22478.40 202.00 41508.60 88888.00 2024-09-25 02:04:00.000 269 22478.36 202.04 41508.54 47587.24 2024-09-25 02:04:01.000 269 22478.37 202.00 41508.51 88888.00 2024-09-25 02:04:02.000 269 22478.40 201.95 41508.56 88888.00 2024-09-25 02:04:03.000 269 22478.40 201.89 41508.62 88888.00 2024-09-25 02:04:04.000 269 22478.34 201.81 41508.59 88888.00 2024-09-25 02:04:05.000 269 22478.31 201.80 41508.54 47587.27 2024-09-25 02:04:06.000 269 22478.39 201.89 41508.63 88888.00 2024-09-25 02:04:07.000 269 22478.48 201.95 41508.77 88888.00 2024-09-25 02:04:08.000 269 22478.48 201.98 41508.79 88888.00 2024-09-25 02:04:09.000 269 22478.44 202.00 41508.77 88888.00 2024-09-25 02:04:10.000 269 22478.43 201.98 41508.78 47587.24 2024-09-25 02:04:11.000 269 22478.44 201.93 41508.78 88888.00 2024-09-25 02:04:12.000 269 22478.39 201.87 41508.77 88888.00 2024-09-25 02:04:13.000 269 22478.34 201.82 41508.77 88888.00 2024-09-25 02:04:14.000 269 22478.39 201.83 41508.79 88888.00 2024-09-25 02:04:15.000 269 22478.46 201.81 41508.81 47587.27 2024-09-25 02:04:16.000 269 22478.45 201.76 41508.84 88888.00 2024-09-25 02:04:17.000 269 22478.41 201.75 41508.86 88888.00 2024-09-25 02:04:18.000 269 22478.38 201.78 41508.77 88888.00 2024-09-25 02:04:19.000 269 22478.38 201.81 41508.69 88888.00 2024-09-25 02:04:20.000 269 22478.36 201.83 41508.68 47587.29 2024-09-25 02:04:21.000 269 22478.33 201.82 41508.67 88888.00 2024-09-25 02:04:22.000 269 22478.38 201.83 41508.71 88888.00 2024-09-25 02:04:23.000 269 22478.47 201.85 41508.77 88888.00 2024-09-25 02:04:24.000 269 22478.48 201.81 41508.72 88888.00 2024-09-25 02:04:25.000 269 22478.46 201.78 41508.66 47587.23 2024-09-25 02:04:26.000 269 22478.49 201.80 41508.69 88888.00 2024-09-25 02:04:27.000 269 22478.48 201.82 41508.76 88888.00 2024-09-25 02:04:28.000 269 22478.40 201.81 41508.79 88888.00 2024-09-25 02:04:29.000 269 22478.35 201.80 41508.78 88888.00 2024-09-25 02:04:30.000 269 22478.38 201.85 41508.78 47587.29 2024-09-25 02:04:31.000 269 22478.42 201.92 41508.78 88888.00 2024-09-25 02:04:32.000 269 22478.41 201.95 41508.75 88888.00 2024-09-25 02:04:33.000 269 22478.36 201.91 41508.74 88888.00 2024-09-25 02:04:34.000 269 22478.36 201.86 41508.77 88888.00 2024-09-25 02:04:35.000 269 22478.37 201.83 41508.77 47587.29 2024-09-25 02:04:36.000 269 22478.37 201.80 41508.77 88888.00 2024-09-25 02:04:37.000 269 22478.40 201.77 41508.82 88888.00 2024-09-25 02:04:38.000 269 22478.44 201.77 41508.88 88888.00 2024-09-25 02:04:39.000 269 22478.49 201.81 41508.86 88888.00 2024-09-25 02:04:40.000 269 22478.51 201.82 41508.82 47587.31 2024-09-25 02:04:41.000 269 22478.50 201.82 41508.82 88888.00 2024-09-25 02:04:42.000 269 22478.47 201.81 41508.82 88888.00 2024-09-25 02:04:43.000 269 22478.44 201.77 41508.81 88888.00 2024-09-25 02:04:44.000 269 22478.42 201.73 41508.81 88888.00 2024-09-25 02:04:45.000 269 22478.40 201.72 41508.81 47587.25 2024-09-25 02:04:46.000 269 22478.41 201.72 41508.77 88888.00 2024-09-25 02:04:47.000 269 22478.48 201.72 41508.73 88888.00 2024-09-25 02:04:48.000 269 22478.52 201.72 41508.72 88888.00 2024-09-25 02:04:49.000 269 22478.50 201.73 41508.74 88888.00 2024-09-25 02:04:50.000 269 22478.44 201.71 41508.71 47587.31 2024-09-25 02:04:51.000 269 22478.40 201.67 41508.66 88888.00 2024-09-25 02:04:52.000 269 22478.38 201.65 41508.69 88888.00 2024-09-25 02:04:53.000 269 22478.39 201.67 41508.79 88888.00 2024-09-25 02:04:54.000 269 22478.40 201.67 41508.84 88888.00 2024-09-25 02:04:55.000 269 22478.42 201.67 41508.84 47587.30 2024-09-25 02:04:56.000 269 22478.38 201.64 41508.81 88888.00 2024-09-25 02:04:57.000 269 22478.32 201.62 41508.75 88888.00 2024-09-25 02:04:58.000 269 22478.30 201.66 41508.73 88888.00 2024-09-25 02:04:59.000 269 22478.30 201.70 41508.76 88888.00 2024-09-25 02:05:00.000 269 22478.29 201.67 41508.78 47587.26 2024-09-25 02:05:01.000 269 22478.31 201.63 41508.83 88888.00 2024-09-25 02:05:02.000 269 22478.31 201.63 41508.89 88888.00 2024-09-25 02:05:03.000 269 22478.29 201.65 41508.89 88888.00 2024-09-25 02:05:04.000 269 22478.27 201.65 41508.82 88888.00 2024-09-25 02:05:05.000 269 22478.24 201.69 41508.80 47587.28 2024-09-25 02:05:06.000 269 22478.19 201.73 41508.82 88888.00 2024-09-25 02:05:07.000 269 22478.16 201.72 41508.84 88888.00 2024-09-25 02:05:08.000 269 22478.20 201.71 41508.87 88888.00 2024-09-25 02:05:09.000 269 22478.25 201.74 41508.93 88888.00 2024-09-25 02:05:10.000 269 22478.24 201.75 41508.93 47587.24 2024-09-25 02:05:11.000 269 22478.22 201.70 41508.86 88888.00 2024-09-25 02:05:12.000 269 22478.21 201.68 41508.77 88888.00 2024-09-25 02:05:13.000 269 22478.20 201.67 41508.67 88888.00 2024-09-25 02:05:14.000 269 22478.19 201.65 41508.69 88888.00 2024-09-25 02:05:15.000 269 22478.24 201.66 41508.84 47587.22 2024-09-25 02:05:16.000 269 22478.27 201.64 41508.84 88888.00 2024-09-25 02:05:17.000 269 22478.21 201.61 41508.77 88888.00 2024-09-25 02:05:18.000 269 22478.15 201.58 41508.75 88888.00 2024-09-25 02:05:19.000 269 22478.15 201.50 41508.73 88888.00 2024-09-25 02:05:20.000 269 22478.18 201.43 41508.70 47587.22 2024-09-25 02:05:21.000 269 22478.20 201.46 41508.77 88888.00 2024-09-25 02:05:22.000 269 22478.19 201.47 41508.82 88888.00 2024-09-25 02:05:23.000 269 22478.17 201.43 41508.72 88888.00 2024-09-25 02:05:24.000 269 22478.17 201.40 41508.57 88888.00 2024-09-25 02:05:25.000 269 22478.16 201.37 41508.51 47587.24 2024-09-25 02:05:26.000 269 22478.16 201.34 41508.57 88888.00 2024-09-25 02:05:27.000 269 22478.17 201.37 41508.64 88888.00 2024-09-25 02:05:28.000 269 22478.19 201.46 41508.66 88888.00 2024-09-25 02:05:29.000 269 22478.22 201.54 41508.66 88888.00 2024-09-25 02:05:30.000 269 22478.20 201.53 41508.63 47587.21 2024-09-25 02:05:31.000 269 22478.16 201.44 41508.56 88888.00 2024-09-25 02:05:32.000 269 22478.17 201.39 41508.49 88888.00 2024-09-25 02:05:33.000 269 22478.17 201.38 41508.48 88888.00 2024-09-25 02:05:34.000 269 22478.15 201.40 41508.56 88888.00 2024-09-25 02:05:35.000 269 22478.16 201.47 41508.69 47587.20 2024-09-25 02:05:36.000 269 22478.19 201.47 41508.74 88888.00 2024-09-25 02:05:37.000 269 22478.16 201.41 41508.73 88888.00 2024-09-25 02:05:38.000 269 22478.12 201.33 41508.67 88888.00 2024-09-25 02:05:39.000 269 22478.09 201.29 41508.59 88888.00 2024-09-25 02:05:40.000 269 22478.03 201.29 41508.53 47587.21 2024-09-25 02:05:41.000 269 22477.94 201.29 41508.54 88888.00 2024-09-25 02:05:42.000 269 22477.89 201.27 41508.61 88888.00 2024-09-25 02:05:43.000 269 22477.91 201.28 41508.66 88888.00 2024-09-25 02:05:44.000 269 22477.97 201.33 41508.70 88888.00 2024-09-25 02:05:45.000 269 22478.06 201.42 41508.76 47587.15 2024-09-25 02:05:46.000 269 22478.06 201.46 41508.69 88888.00 2024-09-25 02:05:47.000 269 22478.00 201.40 41508.56 88888.00 2024-09-25 02:05:48.000 269 22478.00 201.33 41508.53 88888.00 2024-09-25 02:05:49.000 269 22478.01 201.31 41508.57 88888.00 2024-09-25 02:05:50.000 269 22477.99 201.32 41508.57 47587.19 2024-09-25 02:05:51.000 269 22478.00 201.38 41508.56 88888.00 2024-09-25 02:05:52.000 269 22478.09 201.44 41508.62 88888.00 2024-09-25 02:05:53.000 269 22478.16 201.44 41508.70 88888.00 2024-09-25 02:05:54.000 269 22478.14 201.41 41508.74 88888.00 2024-09-25 02:05:55.000 269 22478.06 201.39 41508.71 47587.18 2024-09-25 02:05:56.000 269 22477.98 201.36 41508.67 88888.00 2024-09-25 02:05:57.000 269 22477.95 201.32 41508.68 88888.00 2024-09-25 02:05:58.000 269 22478.03 201.34 41508.77 88888.00 2024-09-25 02:05:59.000 269 22478.10 201.36 41508.74 88888.00 2024-09-25 02:06:00.000 269 22478.06 201.30 41508.55 47587.20 2024-09-25 02:06:01.000 269 22477.99 201.26 41508.43 88888.00 2024-09-25 02:06:02.000 269 22478.02 201.34 41508.50 88888.00 2024-09-25 02:06:03.000 269 22478.06 201.45 41508.58 88888.00 2024-09-25 02:06:04.000 269 22478.03 201.44 41508.54 88888.00 2024-09-25 02:06:05.000 269 22478.00 201.42 41508.48 47587.16 2024-09-25 02:06:06.000 269 22478.02 201.40 41508.51 88888.00 2024-09-25 02:06:07.000 269 22478.06 201.39 41508.56 88888.00 2024-09-25 02:06:08.000 269 22478.10 201.41 41508.57 88888.00 2024-09-25 02:06:09.000 269 22478.13 201.43 41508.56 88888.00 2024-09-25 02:06:10.000 269 22478.13 201.38 41508.54 47587.17 2024-09-25 02:06:11.000 269 22478.10 201.31 41508.56 88888.00 2024-09-25 02:06:12.000 269 22478.08 201.30 41508.62 88888.00 2024-09-25 02:06:13.000 269 22478.10 201.39 41508.70 88888.00 2024-09-25 02:06:14.000 269 22478.09 201.47 41508.71 88888.00 2024-09-25 02:06:15.000 269 22478.03 201.43 41508.68 47587.21 2024-09-25 02:06:16.000 269 22477.99 201.32 41508.68 88888.00 2024-09-25 02:06:17.000 269 22477.99 201.24 41508.71 88888.00 2024-09-25 02:06:18.000 269 22478.00 201.22 41508.77 88888.00 2024-09-25 02:06:19.000 269 22477.98 201.21 41508.76 88888.00 2024-09-25 02:06:20.000 269 22477.95 201.21 41508.68 47587.18 2024-09-25 02:06:21.000 269 22477.99 201.19 41508.65 88888.00 2024-09-25 02:06:22.000 269 22478.08 201.13 41508.66 88888.00 2024-09-25 02:06:23.000 269 22478.11 201.08 41508.65 88888.00 2024-09-25 02:06:24.000 269 22478.07 201.05 41508.64 88888.00 2024-09-25 02:06:25.000 269 22478.01 201.04 41508.63 47587.24 2024-09-25 02:06:26.000 269 22477.95 200.99 41508.62 88888.00 2024-09-25 02:06:27.000 269 22477.93 200.92 41508.67 88888.00 2024-09-25 02:06:28.000 269 22477.91 200.89 41508.73 88888.00 2024-09-25 02:06:29.000 269 22477.91 200.95 41508.78 88888.00 2024-09-25 02:06:30.000 269 22477.91 201.01 41508.81 47587.22 2024-09-25 02:06:31.000 269 22477.90 200.95 41508.82 88888.00 2024-09-25 02:06:32.000 269 22477.91 200.87 41508.78 88888.00 2024-09-25 02:06:33.000 269 22477.93 200.85 41508.72 88888.00 2024-09-25 02:06:34.000 269 22477.93 200.77 41508.67 88888.00 2024-09-25 02:06:35.000 269 22477.88 200.65 41508.62 47587.22 2024-09-25 02:06:36.000 269 22477.82 200.64 41508.59 88888.00 2024-09-25 02:06:37.000 269 22477.79 200.69 41508.62 88888.00 2024-09-25 02:06:38.000 269 22477.81 200.72 41508.72 88888.00 2024-09-25 02:06:39.000 269 22477.86 200.71 41508.79 88888.00 2024-09-25 02:06:40.000 269 22477.89 200.70 41508.78 47587.17 2024-09-25 02:06:41.000 269 22477.90 200.74 41508.78 88888.00 2024-09-25 02:06:42.000 269 22477.88 200.75 41508.77 88888.00 2024-09-25 02:06:43.000 269 22477.83 200.67 41508.68 88888.00 2024-09-25 02:06:44.000 269 22477.82 200.57 41508.57 88888.00 2024-09-25 02:06:45.000 269 22477.86 200.52 41508.55 47587.18 2024-09-25 02:06:46.000 269 22477.89 200.53 41508.62 88888.00 2024-09-25 02:06:47.000 269 22477.90 200.57 41508.68 88888.00 2024-09-25 02:06:48.000 269 22477.96 200.58 41508.73 88888.00 2024-09-25 02:06:49.000 269 22478.02 200.57 41508.77 88888.00 2024-09-25 02:06:50.000 269 22478.01 200.55 41508.74 47587.22 2024-09-25 02:06:51.000 269 22477.94 200.53 41508.69 88888.00 2024-09-25 02:06:52.000 269 22477.92 200.50 41508.68 88888.00 2024-09-25 02:06:53.000 269 22477.96 200.46 41508.70 88888.00 2024-09-25 02:06:54.000 269 22478.03 200.48 41508.75 88888.00 2024-09-25 02:06:55.000 269 22478.06 200.54 41508.78 47587.18 2024-09-25 02:06:56.000 269 22478.02 200.49 41508.77 88888.00 2024-09-25 02:06:57.000 269 22477.97 200.43 41508.77 88888.00 2024-09-25 02:06:58.000 269 22477.95 200.46 41508.81 88888.00 2024-09-25 02:06:59.000 269 22477.98 200.50 41508.79 88888.00 2024-09-25 02:07:00.000 269 22478.01 200.51 41508.78 47587.15 2024-09-25 02:07:01.000 269 22478.01 200.52 41508.77 88888.00 2024-09-25 02:07:02.000 269 22477.99 200.52 41508.77 88888.00 2024-09-25 02:07:03.000 269 22477.97 200.52 41508.84 88888.00 2024-09-25 02:07:04.000 269 22477.93 200.51 41508.89 88888.00 2024-09-25 02:07:05.000 269 22477.92 200.56 41508.91 47587.15 2024-09-25 02:07:06.000 269 22477.95 200.62 41508.89 88888.00 2024-09-25 02:07:07.000 269 22478.00 200.65 41508.86 88888.00 2024-09-25 02:07:08.000 269 22478.05 200.75 41508.87 88888.00 2024-09-25 02:07:09.000 269 22478.06 200.85 41508.88 88888.00 2024-09-25 02:07:10.000 269 22478.02 200.83 41508.86 47587.18 2024-09-25 02:07:11.000 269 22477.99 200.74 41508.84 88888.00 2024-09-25 02:07:12.000 269 22477.99 200.65 41508.79 88888.00 2024-09-25 02:07:13.000 269 22477.96 200.57 41508.73 88888.00 2024-09-25 02:07:14.000 269 22477.93 200.59 41508.73 88888.00 2024-09-25 02:07:15.000 269 22477.93 200.65 41508.74 47587.17 2024-09-25 02:07:16.000 269 22477.97 200.66 41508.69 88888.00 2024-09-25 02:07:17.000 269 22478.06 200.69 41508.66 88888.00 2024-09-25 02:07:18.000 269 22478.11 200.73 41508.69 88888.00 2024-09-25 02:07:19.000 269 22478.11 200.74 41508.75 88888.00 2024-09-25 02:07:20.000 269 22478.10 200.69 41508.76 47587.20 2024-09-25 02:07:21.000 269 22478.12 200.61 41508.67 88888.00 2024-09-25 02:07:22.000 269 22478.12 200.52 41508.61 88888.00 2024-09-25 02:07:23.000 269 22478.10 200.48 41508.64 88888.00 2024-09-25 02:07:24.000 269 22478.06 200.42 41508.71 88888.00 2024-09-25 02:07:25.000 269 22478.05 200.35 41508.79 47587.25 2024-09-25 02:07:26.000 269 22478.09 200.33 41508.81 88888.00 2024-09-25 02:07:27.000 269 22478.13 200.37 41508.75 88888.00 2024-09-25 02:07:28.000 269 22478.14 200.40 41508.74 88888.00 2024-09-25 02:07:29.000 269 22478.15 200.36 41508.77 88888.00 2024-09-25 02:07:30.000 269 22478.15 200.26 41508.73 47587.25 2024-09-25 02:07:31.000 269 22478.16 200.19 41508.71 88888.00 2024-09-25 02:07:32.000 269 22478.15 200.18 41508.78 88888.00 2024-09-25 02:07:33.000 269 22478.15 200.21 41508.82 88888.00 2024-09-25 02:07:34.000 269 22478.13 200.22 41508.71 88888.00 2024-09-25 02:07:35.000 269 22478.10 200.22 41508.61 47587.25 2024-09-25 02:07:36.000 269 22478.11 200.26 41508.68 88888.00 2024-09-25 02:07:37.000 269 22478.14 200.25 41508.79 88888.00 2024-09-25 02:07:38.000 269 22478.12 200.16 41508.76 88888.00 2024-09-25 02:07:39.000 269 22478.06 200.10 41508.68 88888.00 2024-09-25 02:07:40.000 269 22478.02 200.08 41508.64 47587.21 2024-09-25 02:07:41.000 269 22478.03 200.10 41508.69 88888.00 2024-09-25 02:07:42.000 269 22478.09 200.17 41508.82 88888.00 2024-09-25 02:07:43.000 269 22478.13 200.22 41508.91 88888.00 2024-09-25 02:07:44.000 269 22478.10 200.20 41508.87 88888.00 2024-09-25 02:07:45.000 269 22478.04 200.12 41508.79 47587.23 2024-09-25 02:07:46.000 269 22478.06 200.09 41508.81 88888.00 2024-09-25 02:07:47.000 269 22478.11 200.12 41508.84 88888.00 2024-09-25 02:07:48.000 269 22478.10 200.11 41508.79 88888.00 2024-09-25 02:07:49.000 269 22478.08 200.14 41508.77 88888.00 2024-09-25 02:07:50.000 269 22478.13 200.21 41508.80 47587.19 2024-09-25 02:07:51.000 269 22478.15 200.21 41508.81 88888.00 2024-09-25 02:07:52.000 269 22478.14 200.15 41508.76 88888.00 2024-09-25 02:07:53.000 269 22478.15 200.12 41508.69 88888.00 2024-09-25 02:07:54.000 269 22478.15 200.11 41508.63 88888.00 2024-09-25 02:07:55.000 269 22478.15 200.10 41508.64 47587.21 2024-09-25 02:07:56.000 269 22478.18 200.07 41508.67 88888.00 2024-09-25 02:07:57.000 269 22478.24 200.01 41508.65 88888.00 2024-09-25 02:07:58.000 269 22478.30 200.01 41508.66 88888.00 2024-09-25 02:07:59.000 269 22478.29 200.09 41508.68 88888.00 2024-09-25 02:08:00.000 269 22478.23 200.11 41508.60 47587.23 2024-09-25 02:08:01.000 269 22478.19 200.09 41508.55 88888.00 2024-09-25 02:08:02.000 269 22478.22 200.09 41508.62 88888.00 2024-09-25 02:08:03.000 269 22478.26 200.09 41508.69 88888.00 2024-09-25 02:08:04.000 269 22478.29 200.12 41508.69 88888.00 2024-09-25 02:08:05.000 269 22478.28 200.11 41508.68 47587.23 2024-09-25 02:08:06.000 269 22478.26 200.08 41508.72 88888.00 2024-09-25 02:08:07.000 269 22478.26 200.12 41508.76 88888.00 2024-09-25 02:08:08.000 269 22478.29 200.13 41508.70 88888.00 2024-09-25 02:08:09.000 269 22478.31 200.07 41508.64 88888.00 2024-09-25 02:08:10.000 269 22478.34 200.06 41508.69 47587.25 2024-09-25 02:08:11.000 269 22478.35 200.08 41508.81 88888.00 2024-09-25 02:08:12.000 269 22478.33 200.07 41508.80 88888.00 2024-09-25 02:08:13.000 269 22478.34 200.07 41508.74 88888.00 2024-09-25 02:08:14.000 269 22478.38 200.09 41508.73 88888.00 2024-09-25 02:08:15.000 269 22478.38 200.13 41508.70 47587.30 2024-09-25 02:08:16.000 269 22478.32 200.16 41508.64 88888.00 2024-09-25 02:08:17.000 269 22478.29 200.14 41508.65 88888.00 2024-09-25 02:08:18.000 269 22478.32 200.10 41508.71 88888.00 2024-09-25 02:08:19.000 269 22478.38 200.04 41508.71 88888.00 2024-09-25 02:08:20.000 269 22478.44 199.98 41508.68 47587.40 2024-09-25 02:08:21.000 269 22478.51 199.96 41508.72 88888.00 2024-09-25 02:08:22.000 269 22478.54 199.96 41508.76 88888.00 2024-09-25 02:08:23.000 269 22478.58 199.99 41508.73 88888.00 2024-09-25 02:08:24.000 269 22478.61 200.04 41508.62 88888.00 2024-09-25 02:08:25.000 269 22478.59 200.01 41508.50 47587.42 2024-09-25 02:08:26.000 269 22478.57 199.95 41508.49 88888.00 2024-09-25 02:08:27.000 269 22478.60 199.95 41508.57 88888.00 2024-09-25 02:08:28.000 269 22478.67 200.00 41508.68 88888.00 2024-09-25 02:08:29.000 269 22478.72 200.01 41508.77 88888.00 2024-09-25 02:08:30.000 269 22478.73 199.95 41508.77 47587.45 2024-09-25 02:08:31.000 269 22478.75 199.94 41508.75 88888.00 2024-09-25 02:08:32.000 269 22478.77 199.94 41508.73 88888.00 2024-09-25 02:08:33.000 269 22478.75 199.86 41508.71 88888.00 2024-09-25 02:08:34.000 269 22478.69 199.79 41508.79 88888.00 2024-09-25 02:08:35.000 269 22478.67 199.76 41508.89 47587.50 2024-09-25 02:08:36.000 269 22478.69 199.73 41508.88 88888.00 2024-09-25 02:08:37.000 269 22478.70 199.69 41508.79 88888.00 2024-09-25 02:08:38.000 269 22478.66 199.70 41508.75 88888.00 2024-09-25 02:08:39.000 269 22478.65 199.76 41508.78 88888.00 2024-09-25 02:08:40.000 269 22478.69 199.83 41508.84 47587.45 2024-09-25 02:08:41.000 269 22478.71 199.83 41508.85 88888.00 2024-09-25 02:08:42.000 269 22478.66 199.74 41508.75 88888.00 2024-09-25 02:08:43.000 269 22478.62 199.67 41508.66 88888.00 2024-09-25 02:08:44.000 269 22478.63 199.61 41508.65 88888.00 2024-09-25 02:08:45.000 269 22478.61 199.54 41508.71 47587.49 2024-09-25 02:08:46.000 269 22478.58 199.52 41508.79 88888.00 2024-09-25 02:08:47.000 269 22478.58 199.54 41508.83 88888.00 2024-09-25 02:08:48.000 269 22478.62 199.58 41508.87 88888.00 2024-09-25 02:08:49.000 269 22478.63 199.60 41508.95 88888.00 2024-09-25 02:08:50.000 269 22478.62 199.55 41509.02 47587.47 2024-09-25 02:08:51.000 269 22478.65 199.53 41509.07 88888.00 2024-09-25 02:08:52.000 269 22478.65 199.55 41509.06 88888.00 2024-09-25 02:08:53.000 269 22478.57 199.54 41509.02 88888.00 2024-09-25 02:08:54.000 269 22478.52 199.57 41509.02 88888.00 2024-09-25 02:08:55.000 269 22478.54 199.62 41509.04 47587.53 2024-09-25 02:08:56.000 269 22478.58 199.63 41509.03 88888.00 2024-09-25 02:08:57.000 269 22478.54 199.54 41509.03 88888.00 2024-09-25 02:08:58.000 269 22478.47 199.43 41508.98 88888.00 2024-09-25 02:08:59.000 269 22478.43 199.41 41508.93 88888.00 2024-09-25 02:09:00.000 269 22478.46 199.39 41508.94 47587.47 2024-09-25 02:09:01.000 269 22478.52 199.31 41508.96 88888.00 2024-09-25 02:09:02.000 269 22478.54 199.26 41508.96 88888.00 2024-09-25 02:09:03.000 269 22478.51 199.25 41508.91 88888.00 2024-09-25 02:09:04.000 269 22478.49 199.27 41508.94 88888.00 2024-09-25 02:09:05.000 269 22478.50 199.32 41509.04 47587.46 2024-09-25 02:09:06.000 269 22478.48 199.32 41509.00 88888.00 2024-09-25 02:09:07.000 269 22478.45 199.27 41508.85 88888.00 2024-09-25 02:09:08.000 269 22478.48 199.25 41508.79 88888.00 2024-09-25 02:09:09.000 269 22478.49 199.25 41508.84 88888.00 2024-09-25 02:09:10.000 269 22478.48 199.25 41508.93 47587.46 2024-09-25 02:09:11.000 269 22478.53 199.24 41508.94 88888.00 2024-09-25 02:09:12.000 269 22478.55 199.22 41508.89 88888.00 2024-09-25 02:09:13.000 269 22478.53 199.24 41508.88 88888.00 2024-09-25 02:09:14.000 269 22478.54 199.34 41508.95 88888.00 2024-09-25 02:09:15.000 269 22478.54 199.43 41508.98 47587.44 2024-09-25 02:09:16.000 269 22478.53 199.39 41508.90 88888.00 2024-09-25 02:09:17.000 269 22478.50 199.27 41508.82 88888.00 2024-09-25 02:09:18.000 269 22478.48 199.20 41508.81 88888.00 2024-09-25 02:09:19.000 269 22478.45 199.18 41508.82 88888.00 2024-09-25 02:09:20.000 269 22478.46 199.18 41508.86 47587.47 2024-09-25 02:09:21.000 269 22478.50 199.20 41508.90 88888.00 2024-09-25 02:09:22.000 269 22478.52 199.23 41508.86 88888.00 2024-09-25 02:09:23.000 269 22478.56 199.28 41508.84 88888.00 2024-09-25 02:09:24.000 269 22478.62 199.34 41508.93 88888.00 2024-09-25 02:09:25.000 269 22478.63 199.32 41508.94 47587.47 2024-09-25 02:09:26.000 269 22478.58 199.27 41508.89 88888.00 2024-09-25 02:09:27.000 269 22478.56 199.29 41508.95 88888.00 2024-09-25 02:09:28.000 269 22478.54 199.30 41509.03 88888.00 2024-09-25 02:09:29.000 269 22478.57 199.31 41509.05 88888.00 2024-09-25 02:09:30.000 269 22478.62 199.34 41509.04 47587.46 2024-09-25 02:09:31.000 269 22478.62 199.29 41509.00 88888.00 2024-09-25 02:09:32.000 269 22478.58 199.21 41508.94 88888.00 2024-09-25 02:09:33.000 269 22478.59 199.15 41508.90 88888.00 2024-09-25 02:09:34.000 269 22478.60 199.12 41508.86 88888.00 2024-09-25 02:09:35.000 269 22478.59 199.10 41508.83 47587.43 2024-09-25 02:09:36.000 269 22478.60 199.10 41508.87 88888.00 2024-09-25 02:09:37.000 269 22478.62 199.16 41508.97 88888.00 2024-09-25 02:09:38.000 269 22478.62 199.23 41509.04 88888.00 2024-09-25 02:09:39.000 269 22478.60 199.27 41509.01 88888.00 2024-09-25 02:09:40.000 269 22478.57 199.25 41508.90 47587.45 2024-09-25 02:09:41.000 269 22478.51 199.23 41508.82 88888.00 2024-09-25 02:09:42.000 269 22478.47 199.18 41508.73 88888.00 2024-09-25 02:09:43.000 269 22478.48 199.12 41508.71 88888.00 2024-09-25 02:09:44.000 269 22478.53 199.16 41508.86 88888.00 2024-09-25 02:09:45.000 269 22478.57 199.28 41508.98 47587.43 2024-09-25 02:09:46.000 269 22478.54 199.30 41508.98 88888.00 2024-09-25 02:09:47.000 269 22478.50 199.23 41508.93 88888.00 2024-09-25 02:09:48.000 269 22478.48 199.23 41508.91 88888.00 2024-09-25 02:09:49.000 269 22478.47 199.28 41508.94 88888.00 2024-09-25 02:09:50.000 269 22478.46 199.27 41508.97 47587.38 2024-09-25 02:09:51.000 269 22478.50 199.25 41509.02 88888.00 2024-09-25 02:09:52.000 269 22478.52 199.27 41509.03 88888.00 2024-09-25 02:09:53.000 269 22478.48 199.26 41508.99 88888.00 2024-09-25 02:09:54.000 269 22478.42 199.20 41508.96 88888.00 2024-09-25 02:09:55.000 269 22478.40 199.18 41508.98 47587.39 2024-09-25 02:09:56.000 269 22478.42 199.24 41508.98 88888.00 2024-09-25 02:09:57.000 269 22478.45 199.31 41508.94 88888.00 2024-09-25 02:09:58.000 269 22478.45 199.25 41508.85 88888.00 2024-09-25 02:09:59.000 269 22478.44 199.17 41508.81 88888.00 2024-09-25 02:10:00.000 269 22478.43 199.15 41508.83 47587.34 2024-09-25 02:10:01.000 269 22478.42 199.13 41508.84 88888.00 2024-09-25 02:10:02.000 269 22478.44 199.11 41508.86 88888.00 2024-09-25 02:10:03.000 269 22478.46 199.14 41508.87 88888.00 2024-09-25 02:10:04.000 269 22478.40 199.19 41508.86 88888.00 2024-09-25 02:10:05.000 269 22478.35 199.23 41508.89 47587.30 2024-09-25 02:10:06.000 269 22478.33 199.28 41508.93 88888.00 2024-09-25 02:10:07.000 269 22478.33 199.29 41508.93 88888.00 2024-09-25 02:10:08.000 269 22478.31 199.22 41508.87 88888.00 2024-09-25 02:10:09.000 269 22478.26 199.11 41508.75 88888.00 2024-09-25 02:10:10.000 269 22478.21 199.12 41508.66 47587.22 2024-09-25 02:10:11.000 269 22478.18 199.21 41508.71 88888.00 2024-09-25 02:10:12.000 269 22478.19 199.26 41508.82 88888.00 2024-09-25 02:10:13.000 269 22478.21 199.24 41508.88 88888.00 2024-09-25 02:10:14.000 269 22478.20 199.22 41508.93 88888.00 2024-09-25 02:10:15.000 269 22478.20 199.22 41508.95 47587.25 2024-09-25 02:10:16.000 269 22478.19 199.23 41508.93 88888.00 2024-09-25 02:10:17.000 269 22478.15 199.27 41508.91 88888.00 2024-09-25 02:10:18.000 269 22478.13 199.34 41508.99 88888.00 2024-09-25 02:10:19.000 269 22478.19 199.41 41509.11 88888.00 2024-09-25 02:10:20.000 269 22478.24 199.38 41509.06 47587.21 2024-09-25 02:10:21.000 269 22478.21 199.32 41508.89 88888.00 2024-09-25 02:10:22.000 269 22478.19 199.36 41508.84 88888.00 2024-09-25 02:10:23.000 269 22478.19 199.37 41508.86 88888.00 2024-09-25 02:10:24.000 269 22478.15 199.26 41508.84 88888.00 2024-09-25 02:10:25.000 269 22478.12 199.20 41508.87 47587.19 2024-09-25 02:10:26.000 269 22478.15 199.31 41508.94 88888.00 2024-09-25 02:10:27.000 269 22478.22 199.43 41508.95 88888.00 2024-09-25 02:10:28.000 269 22478.23 199.42 41508.86 88888.00 2024-09-25 02:10:29.000 269 22478.22 199.39 41508.81 88888.00 2024-09-25 02:10:30.000 269 22478.25 199.46 41508.90 47587.22 2024-09-25 02:10:31.000 269 22478.25 199.52 41508.97 88888.00 2024-09-25 02:10:32.000 269 22478.22 199.45 41508.89 88888.00 2024-09-25 02:10:33.000 269 22478.21 199.38 41508.81 88888.00 2024-09-25 02:10:34.000 269 22478.23 199.34 41508.74 88888.00 2024-09-25 02:10:35.000 269 22478.23 199.33 41508.68 47587.20 2024-09-25 02:10:36.000 269 22478.23 199.37 41508.66 88888.00 2024-09-25 02:10:37.000 269 22478.25 199.40 41508.68 88888.00 2024-09-25 02:10:38.000 269 22478.31 199.38 41508.72 88888.00 2024-09-25 02:10:39.000 269 22478.35 199.35 41508.79 88888.00 2024-09-25 02:10:40.000 269 22478.34 199.34 41508.79 47587.19 2024-09-25 02:10:41.000 269 22478.33 199.30 41508.73 88888.00 2024-09-25 02:10:42.000 269 22478.37 199.30 41508.72 88888.00 2024-09-25 02:10:43.000 269 22478.36 199.30 41508.76 88888.00 2024-09-25 02:10:44.000 269 22478.30 199.30 41508.73 88888.00 2024-09-25 02:10:45.000 269 22478.23 199.31 41508.66 47587.20 2024-09-25 02:10:46.000 269 22478.20 199.33 41508.70 88888.00 2024-09-25 02:10:47.000 269 22478.20 199.37 41508.84 88888.00 2024-09-25 02:10:48.000 269 22478.21 199.35 41508.85 88888.00 2024-09-25 02:10:49.000 269 22478.21 199.34 41508.80 88888.00 2024-09-25 02:10:50.000 269 22478.23 199.36 41508.80 47587.19 2024-09-25 02:10:51.000 269 22478.24 199.33 41508.77 88888.00 2024-09-25 02:10:52.000 269 22478.23 199.23 41508.69 88888.00 2024-09-25 02:10:53.000 269 22478.23 199.21 41508.71 88888.00 2024-09-25 02:10:54.000 269 22478.26 199.32 41508.88 88888.00 2024-09-25 02:10:55.000 269 22478.28 199.43 41509.06 47587.17 2024-09-25 02:10:56.000 269 22478.24 199.42 41509.07 88888.00 2024-09-25 02:10:57.000 269 22478.16 199.34 41508.93 88888.00 2024-09-25 02:10:58.000 269 22478.06 199.25 41508.78 88888.00 2024-09-25 02:10:59.000 269 22477.97 199.19 41508.69 88888.00 2024-09-25 02:11:00.000 269 22477.98 199.17 41508.75 47587.12 2024-09-25 02:11:01.000 269 22478.09 199.18 41508.88 88888.00 2024-09-25 02:11:02.000 269 22478.16 199.20 41508.89 88888.00 2024-09-25 02:11:03.000 269 22478.17 199.21 41508.82 88888.00 2024-09-25 02:11:04.000 269 22478.18 199.22 41508.81 88888.00 2024-09-25 02:11:05.000 269 22478.16 199.21 41508.80 47587.10 2024-09-25 02:11:06.000 269 22478.09 199.20 41508.74 88888.00 2024-09-25 02:11:07.000 269 22478.06 199.21 41508.71 88888.00 2024-09-25 02:11:08.000 269 22478.09 199.23 41508.73 88888.00 2024-09-25 02:11:09.000 269 22478.11 199.22 41508.79 88888.00 2024-09-25 02:11:10.000 269 22478.11 199.20 41508.85 47587.07 2024-09-25 02:11:11.000 269 22478.11 199.20 41508.91 88888.00 2024-09-25 02:11:12.000 269 22478.08 199.20 41508.89 88888.00 2024-09-25 02:11:13.000 269 22478.02 199.17 41508.78 88888.00 2024-09-25 02:11:14.000 269 22477.94 199.13 41508.69 88888.00 2024-09-25 02:11:15.000 269 22477.88 199.09 41508.67 47587.03 2024-09-25 02:11:16.000 269 22477.90 199.13 41508.70 88888.00 2024-09-25 02:11:17.000 269 22477.99 199.23 41508.76 88888.00 2024-09-25 02:11:18.000 269 22478.00 199.27 41508.77 88888.00 2024-09-25 02:11:19.000 269 22477.93 199.26 41508.73 88888.00 2024-09-25 02:11:20.000 269 22477.90 199.24 41508.70 47586.99 2024-09-25 02:11:21.000 269 22477.89 199.21 41508.70 88888.00 2024-09-25 02:11:22.000 269 22477.88 199.19 41508.71 88888.00 2024-09-25 02:11:23.000 269 22477.88 199.16 41508.72 88888.00 2024-09-25 02:11:24.000 269 22477.83 199.08 41508.66 88888.00 2024-09-25 02:11:25.000 269 22477.76 199.04 41508.61 47586.97 2024-09-25 02:11:26.000 269 22477.78 199.10 41508.69 88888.00 2024-09-25 02:11:27.000 269 22477.84 199.16 41508.79 88888.00 2024-09-25 02:11:28.000 269 22477.86 199.20 41508.82 88888.00 2024-09-25 02:11:29.000 269 22477.85 199.24 41508.76 88888.00 2024-09-25 02:11:30.000 269 22477.80 199.24 41508.65 47586.92 2024-09-25 02:11:31.000 269 22477.75 199.18 41508.52 88888.00 2024-09-25 02:11:32.000 269 22477.74 199.14 41508.45 88888.00 2024-09-25 02:11:33.000 269 22477.74 199.14 41508.49 88888.00 2024-09-25 02:11:34.000 269 22477.72 199.14 41508.53 88888.00 2024-09-25 02:11:35.000 269 22477.65 199.12 41508.44 47586.84 2024-09-25 02:11:36.000 269 22477.65 199.17 41508.43 88888.00 2024-09-25 02:11:37.000 269 22477.71 199.25 41508.56 88888.00 2024-09-25 02:11:38.000 269 22477.73 199.17 41508.57 88888.00 2024-09-25 02:11:39.000 269 22477.69 199.04 41508.45 88888.00 2024-09-25 02:11:40.000 269 22477.64 199.02 41508.39 47586.85 2024-09-25 02:11:41.000 269 22477.63 199.04 41508.42 88888.00 2024-09-25 02:11:42.000 269 22477.63 199.07 41508.47 88888.00 2024-09-25 02:11:43.000 269 22477.59 199.07 41508.47 88888.00 2024-09-25 02:11:44.000 269 22477.53 199.06 41508.45 88888.00 2024-09-25 02:11:45.000 269 22477.55 199.14 41508.53 47586.80 2024-09-25 02:11:46.000 269 22477.58 199.23 41508.55 88888.00 2024-09-25 02:11:47.000 269 22477.53 199.21 41508.42 88888.00 2024-09-25 02:11:48.000 269 22477.45 199.15 41508.33 88888.00 2024-09-25 02:11:49.000 269 22477.45 199.12 41508.35 88888.00 2024-09-25 02:11:50.000 269 22477.50 199.11 41508.41 47586.74 2024-09-25 02:11:51.000 269 22477.51 199.14 41508.47 88888.00 2024-09-25 02:11:52.000 269 22477.47 199.19 41508.53 88888.00 2024-09-25 02:11:53.000 269 22477.43 199.26 41508.60 88888.00 2024-09-25 02:11:54.000 269 22477.38 199.31 41508.65 88888.00 2024-09-25 02:11:55.000 269 22477.33 199.32 41508.64 47586.71 2024-09-25 02:11:56.000 269 22477.31 199.30 41508.59 88888.00 2024-09-25 02:11:57.000 269 22477.35 199.28 41508.56 88888.00 2024-09-25 02:11:58.000 269 22477.42 199.32 41508.60 88888.00 2024-09-25 02:11:59.000 269 22477.47 199.42 41508.62 88888.00 2024-09-25 02:12:00.000 269 22477.47 199.49 41508.60 47586.66 2024-09-25 02:12:01.000 269 22477.44 199.47 41508.60 88888.00 2024-09-25 02:12:02.000 269 22477.42 199.39 41508.64 88888.00 2024-09-25 02:12:03.000 269 22477.36 199.28 41508.66 88888.00 2024-09-25 02:12:04.000 269 22477.30 199.24 41508.67 88888.00 2024-09-25 02:12:05.000 269 22477.24 199.31 41508.71 47586.63 2024-09-25 02:12:06.000 269 22477.18 199.32 41508.69 88888.00 2024-09-25 02:12:07.000 269 22477.14 199.27 41508.67 88888.00 2024-09-25 02:12:08.000 269 22477.12 199.30 41508.73 88888.00 2024-09-25 02:12:09.000 269 22477.10 199.38 41508.78 88888.00 2024-09-25 02:12:10.000 269 22477.11 199.43 41508.79 47586.62 2024-09-25 02:12:11.000 269 22477.12 199.41 41508.77 88888.00 2024-09-25 02:12:12.000 269 22477.10 199.35 41508.73 88888.00 2024-09-25 02:12:13.000 269 22477.13 199.34 41508.70 88888.00 2024-09-25 02:12:14.000 269 22477.17 199.37 41508.64 88888.00 2024-09-25 02:12:15.000 269 22477.15 199.43 41508.60 47586.56 2024-09-25 02:12:16.000 269 22477.11 199.46 41508.61 88888.00 2024-09-25 02:12:17.000 269 22477.09 199.43 41508.63 88888.00 2024-09-25 02:12:18.000 269 22477.12 199.43 41508.69 88888.00 2024-09-25 02:12:19.000 269 22477.16 199.47 41508.78 88888.00 2024-09-25 02:12:20.000 269 22477.19 199.44 41508.83 47586.58 2024-09-25 02:12:21.000 269 22477.18 199.35 41508.79 88888.00 2024-09-25 02:12:22.000 269 22477.13 199.28 41508.71 88888.00 2024-09-25 02:12:23.000 269 22477.14 199.26 41508.74 88888.00 2024-09-25 02:12:24.000 269 22477.22 199.35 41508.86 88888.00 2024-09-25 02:12:25.000 269 22477.26 199.46 41508.91 47586.59 2024-09-25 02:12:26.000 269 22477.27 199.49 41508.86 88888.00 2024-09-25 02:12:27.000 269 22477.28 199.46 41508.79 88888.00 2024-09-25 02:12:28.000 269 22477.28 199.43 41508.75 88888.00 2024-09-25 02:12:29.000 269 22477.22 199.38 41508.76 88888.00 2024-09-25 02:12:30.000 269 22477.15 199.33 41508.74 47586.60 2024-09-25 02:12:31.000 269 22477.10 199.29 41508.68 88888.00 2024-09-25 02:12:32.000 269 22477.10 199.28 41508.62 88888.00 2024-09-25 02:12:33.000 269 22477.12 199.31 41508.67 88888.00 2024-09-25 02:12:34.000 269 22477.12 199.31 41508.74 88888.00 2024-09-25 02:12:35.000 269 22477.11 199.28 41508.76 47586.56 2024-09-25 02:12:36.000 269 22477.07 199.27 41508.71 88888.00 2024-09-25 02:12:37.000 269 22477.00 199.29 41508.66 88888.00 2024-09-25 02:12:38.000 269 22476.97 199.31 41508.62 88888.00 2024-09-25 02:12:39.000 269 22476.92 199.29 41508.57 88888.00 2024-09-25 02:12:40.000 269 22476.88 199.30 41508.58 47586.55 2024-09-25 02:12:41.000 269 22476.90 199.37 41508.67 88888.00 2024-09-25 02:12:42.000 269 22476.94 199.43 41508.73 88888.00 2024-09-25 02:12:43.000 269 22476.97 199.50 41508.75 88888.00 2024-09-25 02:12:44.000 269 22476.99 199.56 41508.80 88888.00 2024-09-25 02:12:45.000 269 22476.97 199.55 41508.80 47586.54 2024-09-25 02:12:46.000 269 22476.92 199.49 41508.69 88888.00 2024-09-25 02:12:47.000 269 22476.92 199.47 41508.61 88888.00 2024-09-25 02:12:48.000 269 22476.96 199.51 41508.64 88888.00 2024-09-25 02:12:49.000 269 22476.99 199.58 41508.71 88888.00 2024-09-25 02:12:50.000 269 22477.00 199.65 41508.80 47586.48 2024-09-25 02:12:51.000 269 22477.00 199.69 41508.86 88888.00 2024-09-25 02:12:52.000 269 22477.05 199.69 41508.86 88888.00 2024-09-25 02:12:53.000 269 22477.05 199.67 41508.76 88888.00 2024-09-25 02:12:54.000 269 22477.00 199.59 41508.64 88888.00 2024-09-25 02:12:55.000 269 22476.97 199.49 41508.61 47586.52 2024-09-25 02:12:56.000 269 22476.98 199.51 41508.67 88888.00 2024-09-25 02:12:57.000 269 22476.99 199.58 41508.71 88888.00 2024-09-25 02:12:58.000 269 22476.96 199.63 41508.71 88888.00 2024-09-25 02:12:59.000 269 22476.92 199.67 41508.71 88888.00 2024-09-25 02:13:00.000 269 22476.92 199.70 41508.71 47586.47 2024-09-25 02:13:01.000 269 22476.94 199.69 41508.65 88888.00 2024-09-25 02:13:02.000 269 22476.93 199.64 41508.55 88888.00 2024-09-25 02:13:03.000 269 22476.93 199.64 41508.49 88888.00 2024-09-25 02:13:04.000 269 22476.95 199.68 41508.51 88888.00 2024-09-25 02:13:05.000 269 22476.95 199.67 41508.56 47586.43 2024-09-25 02:13:06.000 269 22476.96 199.61 41508.60 88888.00 2024-09-25 02:13:07.000 269 22477.01 199.67 41508.69 88888.00 2024-09-25 02:13:08.000 269 22477.05 199.88 41508.89 88888.00 2024-09-25 02:13:09.000 269 22477.06 199.97 41508.98 88888.00 2024-09-25 02:13:10.000 269 22477.05 199.85 41508.85 47586.42 2024-09-25 02:13:11.000 269 22477.00 199.72 41508.69 88888.00 2024-09-25 02:13:12.000 269 22476.97 199.73 41508.63 88888.00 2024-09-25 02:13:13.000 269 22476.98 199.81 41508.65 88888.00 2024-09-25 02:13:14.000 269 22476.98 199.87 41508.72 88888.00 2024-09-25 02:13:15.000 269 22477.01 199.96 41508.81 47586.42 2024-09-25 02:13:16.000 269 22477.08 200.05 41508.91 88888.00 2024-09-25 02:13:17.000 269 22477.12 200.12 41508.95 88888.00 2024-09-25 02:13:18.000 269 22477.06 200.11 41508.87 88888.00 2024-09-25 02:13:19.000 269 22476.97 200.01 41508.75 88888.00 2024-09-25 02:13:20.000 269 22476.90 199.89 41508.66 47586.45 2024-09-25 02:13:21.000 269 22476.88 199.86 41508.64 88888.00 2024-09-25 02:13:22.000 269 22476.90 199.96 41508.72 88888.00 2024-09-25 02:13:23.000 269 22476.93 200.04 41508.77 88888.00 2024-09-25 02:13:24.000 269 22476.96 200.08 41508.77 88888.00 2024-09-25 02:13:25.000 269 22477.02 200.15 41508.82 47586.40 2024-09-25 02:13:26.000 269 22477.03 200.15 41508.79 88888.00 2024-09-25 02:13:27.000 269 22476.95 200.05 41508.67 88888.00 2024-09-25 02:13:28.000 269 22476.85 199.97 41508.61 88888.00 2024-09-25 02:13:29.000 269 22476.81 199.94 41508.54 88888.00 2024-09-25 02:13:30.000 269 22476.84 199.94 41508.52 47586.38 2024-09-25 02:13:31.000 269 22476.93 200.04 41508.66 88888.00 2024-09-25 02:13:32.000 269 22476.98 200.16 41508.73 88888.00 2024-09-25 02:13:33.000 269 22476.97 200.15 41508.63 88888.00 2024-09-25 02:13:34.000 269 22476.92 200.02 41508.50 88888.00 2024-09-25 02:13:35.000 269 22476.85 199.91 41508.50 47586.38 2024-09-25 02:13:36.000 269 22476.82 199.98 41508.62 88888.00 2024-09-25 02:13:37.000 269 22476.85 200.07 41508.73 88888.00 2024-09-25 02:13:38.000 269 22476.87 200.03 41508.73 88888.00 2024-09-25 02:13:39.000 269 22476.86 199.97 41508.71 88888.00 2024-09-25 02:13:40.000 269 22476.84 200.00 41508.77 47586.40 2024-09-25 02:13:41.000 269 22476.83 200.04 41508.84 88888.00 2024-09-25 02:13:42.000 269 22476.85 199.99 41508.84 88888.00 2024-09-25 02:13:43.000 269 22476.83 199.88 41508.79 88888.00 2024-09-25 02:13:44.000 269 22476.77 199.85 41508.74 88888.00 2024-09-25 02:13:45.000 269 22476.75 199.86 41508.75 47586.42 2024-09-25 02:13:46.000 269 22476.80 199.82 41508.79 88888.00 2024-09-25 02:13:47.000 269 22476.87 199.81 41508.81 88888.00 2024-09-25 02:13:48.000 269 22476.88 199.82 41508.82 88888.00 2024-09-25 02:13:49.000 269 22476.85 199.80 41508.89 88888.00 2024-09-25 02:13:50.000 269 22476.82 199.75 41508.89 47586.42 2024-09-25 02:13:51.000 269 22476.78 199.69 41508.82 88888.00 2024-09-25 02:13:52.000 269 22476.75 199.65 41508.82 88888.00 2024-09-25 02:13:53.000 269 22476.76 199.62 41508.88 88888.00 2024-09-25 02:13:54.000 269 22476.75 199.58 41508.89 88888.00 2024-09-25 02:13:55.000 269 22476.73 199.55 41508.88 47586.39 2024-09-25 02:13:56.000 269 22476.72 199.54 41508.91 88888.00 2024-09-25 02:13:57.000 269 22476.70 199.53 41508.90 88888.00 2024-09-25 02:13:58.000 269 22476.68 199.50 41508.84 88888.00 2024-09-25 02:13:59.000 269 22476.68 199.48 41508.81 88888.00 2024-09-25 02:14:00.000 269 22476.71 199.47 41508.86 47586.36 2024-09-25 02:14:01.000 269 22476.72 199.46 41508.90 88888.00 2024-09-25 02:14:02.000 269 22476.72 199.47 41508.89 88888.00 2024-09-25 02:14:03.000 269 22476.73 199.51 41508.86 88888.00 2024-09-25 02:14:04.000 269 22476.73 199.54 41508.89 88888.00 2024-09-25 02:14:05.000 269 22476.70 199.53 41508.90 47586.36 2024-09-25 02:14:06.000 269 22476.69 199.50 41508.91 88888.00 2024-09-25 02:14:07.000 269 22476.71 199.44 41508.91 88888.00 2024-09-25 02:14:08.000 269 22476.73 199.37 41508.86 88888.00 2024-09-25 02:14:09.000 269 22476.72 199.38 41508.79 88888.00 2024-09-25 02:14:10.000 269 22476.71 199.40 41508.78 47586.37 2024-09-25 02:14:11.000 269 22476.72 199.41 41508.81 88888.00 2024-09-25 02:14:12.000 269 22476.75 199.44 41508.84 88888.00 2024-09-25 02:14:13.000 269 22476.76 199.46 41508.85 88888.00 2024-09-25 02:14:14.000 269 22476.80 199.47 41508.86 88888.00 2024-09-25 02:14:15.000 269 22476.83 199.50 41508.85 47586.36 2024-09-25 02:14:16.000 269 22476.82 199.48 41508.77 88888.00 2024-09-25 02:14:17.000 269 22476.78 199.41 41508.71 88888.00 2024-09-25 02:14:18.000 269 22476.80 199.40 41508.75 88888.00 2024-09-25 02:14:19.000 269 22476.83 199.46 41508.77 88888.00 2024-09-25 02:14:20.000 269 22476.83 199.48 41508.70 47586.36 2024-09-25 02:14:21.000 269 22476.83 199.47 41508.68 88888.00 2024-09-25 02:14:22.000 269 22476.84 199.45 41508.68 88888.00 2024-09-25 02:14:23.000 269 22476.86 199.42 41508.66 88888.00 2024-09-25 02:14:24.000 269 22476.85 199.33 41508.59 88888.00 2024-09-25 02:14:25.000 269 22476.78 199.19 41508.47 47586.36 2024-09-25 02:14:26.000 269 22476.76 199.13 41508.47 88888.00 2024-09-25 02:14:27.000 269 22476.79 199.18 41508.60 88888.00 2024-09-25 02:14:28.000 269 22476.78 199.25 41508.69 88888.00 2024-09-25 02:14:29.000 269 22476.73 199.34 41508.72 88888.00 2024-09-25 02:14:30.000 269 22476.71 199.40 41508.77 47586.31 2024-09-25 02:14:31.000 269 22476.72 199.36 41508.81 88888.00 2024-09-25 02:14:32.000 269 22476.69 199.26 41508.79 88888.00 2024-09-25 02:14:33.000 269 22476.64 199.17 41508.69 88888.00 2024-09-25 02:14:34.000 269 22476.62 199.12 41508.61 88888.00 2024-09-25 02:14:35.000 269 22476.65 199.10 41508.64 47586.30 2024-09-25 02:14:36.000 269 22476.69 199.13 41508.76 88888.00 2024-09-25 02:14:37.000 269 22476.72 199.22 41508.83 88888.00 2024-09-25 02:14:38.000 269 22476.69 199.28 41508.81 88888.00 2024-09-25 02:14:39.000 269 22476.67 199.28 41508.80 88888.00 2024-09-25 02:14:40.000 269 22476.69 199.24 41508.79 47586.28 2024-09-25 02:14:41.000 269 22476.65 199.14 41508.71 88888.00 2024-09-25 02:14:42.000 269 22476.60 199.06 41508.63 88888.00 2024-09-25 02:14:43.000 269 22476.58 198.99 41508.58 88888.00 2024-09-25 02:14:44.000 269 22476.61 198.97 41508.59 88888.00 2024-09-25 02:14:45.000 269 22476.66 199.03 41508.68 47586.26 2024-09-25 02:14:46.000 269 22476.71 199.10 41508.79 88888.00 2024-09-25 02:14:47.000 269 22476.72 199.08 41508.81 88888.00 2024-09-25 02:14:48.000 269 22476.66 199.04 41508.75 88888.00 2024-09-25 02:14:49.000 269 22476.59 198.98 41508.69 88888.00 2024-09-25 02:14:50.000 269 22476.54 198.89 41508.71 47586.23 2024-09-25 02:14:51.000 269 22476.50 198.82 41508.74 88888.00 2024-09-25 02:14:52.000 269 22476.49 198.79 41508.73 88888.00 2024-09-25 02:14:53.000 269 22476.50 198.78 41508.76 88888.00 2024-09-25 02:14:54.000 269 22476.44 198.75 41508.75 88888.00 2024-09-25 02:14:55.000 269 22476.35 198.70 41508.69 47586.14 2024-09-25 02:14:56.000 269 22476.34 198.69 41508.72 88888.00 2024-09-25 02:14:57.000 269 22476.35 198.69 41508.74 88888.00 2024-09-25 02:14:58.000 269 22476.31 198.65 41508.71 88888.00 2024-09-25 02:14:59.000 269 22476.26 198.65 41508.79 88888.00 2024-09-25 02:15:00.000 269 22476.23 198.68 41508.86 47586.14 2024-09-25 02:15:01.000 269 22476.15 198.65 41508.78 88888.00 2024-09-25 02:15:02.000 269 22476.08 198.64 41508.70 88888.00 2024-09-25 02:15:03.000 269 22476.08 198.73 41508.69 88888.00 2024-09-25 02:15:04.000 269 22476.10 198.76 41508.70 88888.00 2024-09-25 02:15:05.000 269 22476.12 198.66 41508.69 47586.07 2024-09-25 02:15:06.000 269 22476.15 198.50 41508.60 88888.00 2024-09-25 02:15:07.000 269 22476.15 198.41 41508.52 88888.00 2024-09-25 02:15:08.000 269 22476.09 198.40 41508.53 88888.00 2024-09-25 02:15:09.000 269 22476.05 198.43 41508.56 88888.00 2024-09-25 02:15:10.000 269 22476.04 198.48 41508.57 47586.01 2024-09-25 02:15:11.000 269 22476.03 198.51 41508.57 88888.00 2024-09-25 02:15:12.000 269 22475.99 198.53 41508.58 88888.00 2024-09-25 02:15:13.000 269 22475.95 198.61 41508.64 88888.00 2024-09-25 02:15:14.000 269 22475.92 198.67 41508.67 88888.00 2024-09-25 02:15:15.000 269 22475.82 198.65 41508.60 47585.93 2024-09-25 02:15:16.000 269 22475.75 198.62 41508.52 88888.00 2024-09-25 02:15:17.000 269 22475.79 198.63 41508.52 88888.00 2024-09-25 02:15:18.000 269 22475.85 198.65 41508.54 88888.00 2024-09-25 02:15:19.000 269 22475.86 198.68 41508.62 88888.00 2024-09-25 02:15:20.000 269 22475.83 198.65 41508.70 47585.89 2024-09-25 02:15:21.000 269 22475.81 198.56 41508.73 88888.00 2024-09-25 02:15:22.000 269 22475.82 198.54 41508.74 88888.00 2024-09-25 02:15:23.000 269 22475.82 198.54 41508.68 88888.00 2024-09-25 02:15:24.000 269 22475.83 198.55 41508.63 88888.00 2024-09-25 02:15:25.000 269 22475.84 198.64 41508.67 47585.86 2024-09-25 02:15:26.000 269 22475.78 198.65 41508.67 88888.00 2024-09-25 02:15:27.000 269 22475.78 198.60 41508.68 88888.00 2024-09-25 02:15:28.000 269 22475.82 198.59 41508.75 88888.00 2024-09-25 02:15:29.000 269 22475.78 198.59 41508.74 88888.00 2024-09-25 02:15:30.000 269 22475.72 198.61 41508.73 47585.82 2024-09-25 02:15:31.000 269 22475.71 198.59 41508.77 88888.00 2024-09-25 02:15:32.000 269 22475.67 198.46 41508.71 88888.00 2024-09-25 02:15:33.000 269 22475.61 198.38 41508.60 88888.00 2024-09-25 02:15:34.000 269 22475.62 198.44 41508.60 88888.00 2024-09-25 02:15:35.000 269 22475.68 198.58 41508.71 47585.80 2024-09-25 02:15:36.000 269 22475.66 198.66 41508.77 88888.00 2024-09-25 02:15:37.000 269 22475.61 198.64 41508.73 88888.00 2024-09-25 02:15:38.000 269 22475.62 198.59 41508.71 88888.00 2024-09-25 02:15:39.000 269 22475.67 198.54 41508.69 88888.00 2024-09-25 02:15:40.000 269 22475.66 198.44 41508.59 47585.73 2024-09-25 02:15:41.000 269 22475.60 198.38 41508.51 88888.00 2024-09-25 02:15:42.000 269 22475.58 198.37 41508.49 88888.00 2024-09-25 02:15:43.000 269 22475.61 198.32 41508.50 88888.00 2024-09-25 02:15:44.000 269 22475.62 198.30 41508.54 88888.00 2024-09-25 02:15:45.000 269 22475.65 198.40 41508.57 47585.77 2024-09-25 02:15:46.000 269 22475.69 198.48 41508.56 88888.00 2024-09-25 02:15:47.000 269 22475.68 198.48 41508.56 88888.00 2024-09-25 02:15:48.000 269 22475.61 198.43 41508.56 88888.00 2024-09-25 02:15:49.000 269 22475.56 198.38 41508.52 88888.00 2024-09-25 02:15:50.000 269 22475.55 198.34 41508.44 47585.76 2024-09-25 02:15:51.000 269 22475.53 198.34 41508.40 88888.00 2024-09-25 02:15:52.000 269 22475.50 198.36 41508.43 88888.00 2024-09-25 02:15:53.000 269 22475.50 198.37 41508.44 88888.00 2024-09-25 02:15:54.000 269 22475.58 198.39 41508.50 88888.00 2024-09-25 02:15:55.000 269 22475.65 198.46 41508.60 47585.69 2024-09-25 02:15:56.000 269 22475.58 198.51 41508.61 88888.00 2024-09-25 02:15:57.000 269 22475.43 198.42 41508.50 88888.00 2024-09-25 02:15:58.000 269 22475.34 198.34 41508.43 88888.00 2024-09-25 02:15:59.000 269 22475.38 198.42 41508.52 88888.00 2024-09-25 02:16:00.000 269 22475.47 198.58 41508.69 47585.67 2024-09-25 02:16:01.000 269 22475.45 198.62 41508.78 88888.00 2024-09-25 02:16:02.000 269 22475.38 198.56 41508.73 88888.00 2024-09-25 02:16:03.000 269 22475.38 198.57 41508.66 88888.00 2024-09-25 02:16:04.000 269 22475.44 198.60 41508.63 88888.00 2024-09-25 02:16:05.000 269 22475.45 198.62 41508.61 47585.60 2024-09-25 02:16:06.000 269 22475.45 198.63 41508.55 88888.00 2024-09-25 02:16:07.000 269 22475.43 198.57 41508.50 88888.00 2024-09-25 02:16:08.000 269 22475.40 198.48 41508.51 88888.00 2024-09-25 02:16:09.000 269 22475.39 198.45 41508.54 88888.00 2024-09-25 02:16:10.000 269 22475.39 198.50 41508.52 47585.64 2024-09-25 02:16:11.000 269 22475.39 198.54 41508.56 88888.00 2024-09-25 02:16:12.000 269 22475.40 198.53 41508.63 88888.00 2024-09-25 02:16:13.000 269 22475.37 198.45 41508.61 88888.00 2024-09-25 02:16:14.000 269 22475.31 198.43 41508.55 88888.00 2024-09-25 02:16:15.000 269 22475.26 198.49 41508.51 47585.56 2024-09-25 02:16:16.000 269 22475.25 198.51 41508.50 88888.00 2024-09-25 02:16:17.000 269 22475.28 198.51 41508.55 88888.00 2024-09-25 02:16:18.000 269 22475.33 198.52 41508.60 88888.00 2024-09-25 02:16:19.000 269 22475.37 198.49 41508.54 88888.00 2024-09-25 02:16:20.000 269 22475.40 198.48 41508.51 47585.57 2024-09-25 02:16:21.000 269 22475.40 198.49 41508.54 88888.00 2024-09-25 02:16:22.000 269 22475.32 198.45 41508.53 88888.00 2024-09-25 02:16:23.000 269 22475.23 198.36 41508.46 88888.00 2024-09-25 02:16:24.000 269 22475.19 198.27 41508.36 88888.00 2024-09-25 02:16:25.000 269 22475.20 198.26 41508.36 47585.51 2024-09-25 02:16:26.000 269 22475.23 198.37 41508.43 88888.00 2024-09-25 02:16:27.000 269 22475.24 198.43 41508.45 88888.00 2024-09-25 02:16:28.000 269 22475.20 198.43 41508.43 88888.00 2024-09-25 02:16:29.000 269 22475.18 198.41 41508.43 88888.00 2024-09-25 02:16:30.000 269 22475.21 198.41 41508.43 47585.50 2024-09-25 02:16:31.000 269 22475.26 198.42 41508.40 88888.00 2024-09-25 02:16:32.000 269 22475.26 198.40 41508.35 88888.00 2024-09-25 02:16:33.000 269 22475.22 198.33 41508.33 88888.00 2024-09-25 02:16:34.000 269 22475.24 198.39 41508.39 88888.00 2024-09-25 02:16:35.000 269 22475.25 198.54 41508.52 47585.47 2024-09-25 02:16:36.000 269 22475.21 198.56 41508.55 88888.00 2024-09-25 02:16:37.000 269 22475.16 198.47 41508.48 88888.00 2024-09-25 02:16:38.000 269 22475.18 198.43 41508.47 88888.00 2024-09-25 02:16:39.000 269 22475.22 198.44 41508.50 88888.00 2024-09-25 02:16:40.000 269 22475.20 198.37 41508.48 47585.44 2024-09-25 02:16:41.000 269 22475.16 198.32 41508.44 88888.00 2024-09-25 02:16:42.000 269 22475.18 198.36 41508.48 88888.00 2024-09-25 02:16:43.000 269 22475.18 198.38 41508.53 88888.00 2024-09-25 02:16:44.000 269 22475.14 198.38 41508.54 88888.00 2024-09-25 02:16:45.000 269 22475.13 198.43 41508.61 47585.45 2024-09-25 02:16:46.000 269 22475.14 198.41 41508.62 88888.00 2024-09-25 02:16:47.000 269 22475.15 198.31 41508.54 88888.00 2024-09-25 02:16:48.000 269 22475.15 198.30 41508.46 88888.00 2024-09-25 02:16:49.000 269 22475.10 198.32 41508.44 88888.00 2024-09-25 02:16:50.000 269 22475.08 198.32 41508.47 47585.46 2024-09-25 02:16:51.000 269 22475.11 198.33 41508.54 88888.00 2024-09-25 02:16:52.000 269 22475.13 198.29 41508.57 88888.00 2024-09-25 02:16:53.000 269 22475.16 198.23 41508.59 88888.00 2024-09-25 02:16:54.000 269 22475.24 198.22 41508.59 88888.00 2024-09-25 02:16:55.000 269 22475.26 198.24 41508.55 47585.51 2024-09-25 02:16:56.000 269 22475.18 198.20 41508.49 88888.00 2024-09-25 02:16:57.000 269 22475.14 198.11 41508.46 88888.00 2024-09-25 02:16:58.000 269 22475.18 198.04 41508.49 88888.00 2024-09-25 02:16:59.000 269 22475.21 198.02 41508.54 88888.00 2024-09-25 02:17:00.000 269 22475.22 198.08 41508.62 47585.46 2024-09-25 02:17:01.000 269 22475.22 198.11 41508.68 88888.00 2024-09-25 02:17:02.000 269 22475.23 198.10 41508.69 88888.00 2024-09-25 02:17:03.000 269 22475.25 198.09 41508.60 88888.00 2024-09-25 02:17:04.000 269 22475.24 198.13 41508.47 88888.00 2024-09-25 02:17:05.000 269 22475.24 198.21 41508.41 47585.49 2024-09-25 02:17:06.000 269 22475.23 198.17 41508.41 88888.00 2024-09-25 02:17:07.000 269 22475.23 198.06 41508.43 88888.00 2024-09-25 02:17:08.000 269 22475.26 198.03 41508.47 88888.00 2024-09-25 02:17:09.000 269 22475.32 198.02 41508.54 88888.00 2024-09-25 02:17:10.000 269 22475.35 198.00 41508.62 47585.45 2024-09-25 02:17:11.000 269 22475.31 197.92 41508.61 88888.00 2024-09-25 02:17:12.000 269 22475.22 197.85 41508.50 88888.00 2024-09-25 02:17:13.000 269 22475.18 197.88 41508.43 88888.00 2024-09-25 02:17:14.000 269 22475.19 197.93 41508.38 88888.00 2024-09-25 02:17:15.000 269 22475.24 197.97 41508.43 47585.45 2024-09-25 02:17:16.000 269 22475.27 198.01 41508.54 88888.00 2024-09-25 02:17:17.000 269 22475.22 197.96 41508.56 88888.00 2024-09-25 02:17:18.000 269 22475.18 197.93 41508.50 88888.00 2024-09-25 02:17:19.000 269 22475.23 198.01 41508.50 88888.00 2024-09-25 02:17:20.000 269 22475.31 198.10 41508.54 47585.46 2024-09-25 02:17:21.000 269 22475.33 198.09 41508.47 88888.00 2024-09-25 02:17:22.000 269 22475.30 198.03 41508.38 88888.00 2024-09-25 02:17:23.000 269 22475.29 198.03 41508.44 88888.00 2024-09-25 02:17:24.000 269 22475.31 198.05 41508.56 88888.00 2024-09-25 02:17:25.000 269 22475.28 198.01 41508.57 47585.42 2024-09-25 02:17:26.000 269 22475.26 197.98 41508.56 88888.00 2024-09-25 02:17:27.000 269 22475.22 198.01 41508.57 88888.00 2024-09-25 02:17:28.000 269 22475.19 198.01 41508.55 88888.00 2024-09-25 02:17:29.000 269 22475.15 197.97 41508.51 88888.00 2024-09-25 02:17:30.000 269 22475.11 197.95 41508.54 47585.41 2024-09-25 02:17:31.000 269 22475.12 197.99 41508.56 88888.00 2024-09-25 02:17:32.000 269 22475.13 198.05 41508.53 88888.00 2024-09-25 02:17:33.000 269 22475.13 198.08 41508.52 88888.00 2024-09-25 02:17:34.000 269 22475.11 198.05 41508.54 88888.00 2024-09-25 02:17:35.000 269 22475.09 197.98 41508.53 47585.38 2024-09-25 02:17:36.000 269 22475.11 197.95 41508.53 88888.00 2024-09-25 02:17:37.000 269 22475.16 197.99 41508.52 88888.00 2024-09-25 02:17:38.000 269 22475.18 198.02 41508.47 88888.00 2024-09-25 02:17:39.000 269 22475.16 197.98 41508.44 88888.00 2024-09-25 02:17:40.000 269 22475.15 197.97 41508.52 47585.39 2024-09-25 02:17:41.000 269 22475.18 198.01 41508.61 88888.00 2024-09-25 02:17:42.000 269 22475.22 198.00 41508.61 88888.00 2024-09-25 02:17:43.000 269 22475.20 197.99 41508.56 88888.00 2024-09-25 02:17:44.000 269 22475.10 197.99 41508.50 88888.00 2024-09-25 02:17:45.000 269 22474.97 197.95 41508.47 47585.34 2024-09-25 02:17:46.000 269 22474.93 197.88 41508.47 88888.00 2024-09-25 02:17:47.000 269 22474.95 197.81 41508.41 88888.00 2024-09-25 02:17:48.000 269 22474.97 197.81 41508.39 88888.00 2024-09-25 02:17:49.000 269 22474.99 197.88 41508.51 88888.00 2024-09-25 02:17:50.000 269 22474.99 197.91 41508.60 47585.30 2024-09-25 02:17:51.000 269 22474.97 197.90 41508.61 88888.00 2024-09-25 02:17:52.000 269 22474.97 197.86 41508.60 88888.00 2024-09-25 02:17:53.000 269 22474.96 197.81 41508.58 88888.00 2024-09-25 02:17:54.000 269 22474.94 197.82 41508.60 88888.00 2024-09-25 02:17:55.000 269 22474.94 197.84 41508.62 47585.27 2024-09-25 02:17:56.000 269 22474.92 197.78 41508.59 88888.00 2024-09-25 02:17:57.000 269 22474.94 197.75 41508.59 88888.00 2024-09-25 02:17:58.000 269 22474.96 197.82 41508.66 88888.00 2024-09-25 02:17:59.000 269 22474.97 197.89 41508.71 88888.00 2024-09-25 02:18:00.000 269 22474.97 197.91 41508.74 47585.20 2024-09-25 02:18:01.000 269 22474.89 197.91 41508.72 88888.00 2024-09-25 02:18:02.000 269 22474.79 197.92 41508.61 88888.00 2024-09-25 02:18:03.000 269 22474.78 197.98 41508.51 88888.00 2024-09-25 02:18:04.000 269 22474.82 198.01 41508.51 88888.00 2024-09-25 02:18:05.000 269 22474.86 198.03 41508.57 47585.22 2024-09-25 02:18:06.000 269 22474.88 198.01 41508.61 88888.00 2024-09-25 02:18:07.000 269 22474.85 197.97 41508.61 88888.00 2024-09-25 02:18:08.000 269 22474.82 197.92 41508.58 88888.00 2024-09-25 02:18:09.000 269 22474.77 197.90 41508.52 88888.00 2024-09-25 02:18:10.000 269 22474.72 197.89 41508.45 47585.14 2024-09-25 02:18:11.000 269 22474.70 197.86 41508.41 88888.00 2024-09-25 02:18:12.000 269 22474.73 197.81 41508.41 88888.00 2024-09-25 02:18:13.000 269 22474.78 197.77 41508.47 88888.00 2024-09-25 02:18:14.000 269 22474.76 197.74 41508.47 88888.00 2024-09-25 02:18:15.000 269 22474.72 197.75 41508.40 47585.19 2024-09-25 02:18:16.000 269 22474.74 197.84 41508.41 88888.00 2024-09-25 02:18:17.000 269 22474.79 197.87 41508.47 88888.00 2024-09-25 02:18:18.000 269 22474.80 197.82 41508.46 88888.00 2024-09-25 02:18:19.000 269 22474.78 197.76 41508.38 88888.00 2024-09-25 02:18:20.000 269 22474.80 197.75 41508.32 47585.20 2024-09-25 02:18:21.000 269 22474.87 197.76 41508.29 88888.00 2024-09-25 02:18:22.000 269 22474.89 197.71 41508.27 88888.00 2024-09-25 02:18:23.000 269 22474.82 197.60 41508.29 88888.00 2024-09-25 02:18:24.000 269 22474.76 197.54 41508.31 88888.00 2024-09-25 02:18:25.000 269 22474.75 197.51 41508.28 47585.23 2024-09-25 02:18:26.000 269 22474.79 197.55 41508.29 88888.00 2024-09-25 02:18:27.000 269 22474.86 197.65 41508.39 88888.00 2024-09-25 02:18:28.000 269 22474.92 197.73 41508.45 88888.00 2024-09-25 02:18:29.000 269 22474.93 197.73 41508.37 88888.00 2024-09-25 02:18:30.000 269 22474.96 197.71 41508.27 47585.24 2024-09-25 02:18:31.000 269 22475.01 197.72 41508.25 88888.00 2024-09-25 02:18:32.000 269 22475.01 197.70 41508.26 88888.00 2024-09-25 02:18:33.000 269 22474.97 197.68 41508.27 88888.00 2024-09-25 02:18:34.000 269 22474.96 197.71 41508.30 88888.00 2024-09-25 02:18:35.000 269 22474.94 197.73 41508.33 47585.21 2024-09-25 02:18:36.000 269 22474.92 197.76 41508.40 88888.00 2024-09-25 02:18:37.000 269 22474.95 197.78 41508.47 88888.00 2024-09-25 02:18:38.000 269 22475.01 197.80 41508.48 88888.00 2024-09-25 02:18:39.000 269 22474.99 197.81 41508.44 88888.00 2024-09-25 02:18:40.000 269 22474.93 197.79 41508.39 47585.26 2024-09-25 02:18:41.000 269 22474.91 197.78 41508.44 88888.00 2024-09-25 02:18:42.000 269 22474.91 197.77 41508.48 88888.00 2024-09-25 02:18:43.000 269 22474.92 197.74 41508.43 88888.00 2024-09-25 02:18:44.000 269 22474.93 197.68 41508.32 88888.00 2024-09-25 02:18:45.000 269 22474.91 197.64 41508.25 47585.21 2024-09-25 02:18:46.000 269 22474.89 197.67 41508.29 88888.00 2024-09-25 02:18:47.000 269 22474.88 197.70 41508.38 88888.00 2024-09-25 02:18:48.000 269 22474.85 197.70 41508.41 88888.00 2024-09-25 02:18:49.000 269 22474.78 197.72 41508.40 88888.00 2024-09-25 02:18:50.000 269 22474.74 197.77 41508.39 47585.21 2024-09-25 02:18:51.000 269 22474.76 197.79 41508.43 88888.00 2024-09-25 02:18:52.000 269 22474.78 197.75 41508.51 88888.00 2024-09-25 02:18:53.000 269 22474.74 197.69 41508.50 88888.00 2024-09-25 02:18:54.000 269 22474.69 197.67 41508.41 88888.00 2024-09-25 02:18:55.000 269 22474.66 197.71 41508.34 47585.18 2024-09-25 02:18:56.000 269 22474.65 197.76 41508.34 88888.00 2024-09-25 02:18:57.000 269 22474.65 197.80 41508.38 88888.00 2024-09-25 02:18:58.000 269 22474.68 197.83 41508.45 88888.00 2024-09-25 02:18:59.000 269 22474.68 197.81 41508.48 88888.00 2024-09-25 02:19:00.000 269 22474.66 197.76 41508.46 47585.14 2024-09-25 02:19:01.000 269 22474.66 197.71 41508.47 88888.00 2024-09-25 02:19:02.000 269 22474.66 197.66 41508.44 88888.00 2024-09-25 02:19:03.000 269 22474.66 197.65 41508.40 88888.00 2024-09-25 02:19:04.000 269 22474.62 197.66 41508.39 88888.00 2024-09-25 02:19:05.000 269 22474.53 197.64 41508.40 47585.12 2024-09-25 02:19:06.000 269 22474.48 197.68 41508.48 88888.00 2024-09-25 02:19:07.000 269 22474.53 197.75 41508.58 88888.00 2024-09-25 02:19:08.000 269 22474.62 197.78 41508.61 88888.00 2024-09-25 02:19:09.000 269 22474.64 197.76 41508.54 88888.00 2024-09-25 02:19:10.000 269 22474.57 197.68 41508.43 47585.06 2024-09-25 02:19:11.000 269 22474.51 197.60 41508.40 88888.00 2024-09-25 02:19:12.000 269 22474.48 197.58 41508.46 88888.00 2024-09-25 02:19:13.000 269 22474.45 197.62 41508.56 88888.00 2024-09-25 02:19:14.000 269 22474.44 197.71 41508.64 88888.00 2024-09-25 02:19:15.000 269 22474.44 197.78 41508.65 47585.01 2024-09-25 02:19:16.000 269 22474.43 197.78 41508.58 88888.00 2024-09-25 02:19:17.000 269 22474.41 197.77 41508.51 88888.00 2024-09-25 02:19:18.000 269 22474.40 197.81 41508.49 88888.00 2024-09-25 02:19:19.000 269 22474.37 197.82 41508.50 88888.00 2024-09-25 02:19:20.000 269 22474.32 197.79 41508.51 47584.93 2024-09-25 02:19:21.000 269 22474.26 197.80 41508.54 88888.00 2024-09-25 02:19:22.000 269 22474.23 197.85 41508.56 88888.00 2024-09-25 02:19:23.000 269 22474.21 197.88 41508.55 88888.00 2024-09-25 02:19:24.000 269 22474.21 197.90 41508.55 88888.00 2024-09-25 02:19:25.000 269 22474.21 197.90 41508.57 47584.93 2024-09-25 02:19:26.000 269 22474.21 197.83 41508.50 88888.00 2024-09-25 02:19:27.000 269 22474.20 197.72 41508.40 88888.00 2024-09-25 02:19:28.000 269 22474.23 197.70 41508.44 88888.00 2024-09-25 02:19:29.000 269 22474.24 197.77 41508.47 88888.00 2024-09-25 02:19:30.000 269 22474.19 197.78 41508.40 47584.91 2024-09-25 02:19:31.000 269 22474.14 197.75 41508.41 88888.00 2024-09-25 02:19:32.000 269 22474.08 197.69 41508.46 88888.00 2024-09-25 02:19:33.000 269 22474.06 197.63 41508.40 88888.00 2024-09-25 02:19:34.000 269 22474.16 197.77 41508.47 88888.00 2024-09-25 02:19:35.000 269 22474.23 197.98 41508.62 47584.84 2024-09-25 02:19:36.000 269 22474.14 197.90 41508.52 88888.00 2024-09-25 02:19:37.000 269 22474.05 197.71 41508.35 88888.00 2024-09-25 02:19:38.000 269 22474.05 197.69 41508.38 88888.00 2024-09-25 02:19:39.000 269 22474.09 197.73 41508.44 88888.00 2024-09-25 02:19:40.000 269 22474.12 197.72 41508.40 47584.88 2024-09-25 02:19:41.000 269 22474.17 197.68 41508.40 88888.00 2024-09-25 02:19:42.000 269 22474.18 197.63 41508.43 88888.00 2024-09-25 02:19:43.000 269 22474.16 197.60 41508.39 88888.00 2024-09-25 02:19:44.000 269 22474.16 197.62 41508.42 88888.00 2024-09-25 02:19:45.000 269 22474.17 197.62 41508.56 47584.88 2024-09-25 02:19:46.000 269 22474.11 197.49 41508.60 88888.00 2024-09-25 02:19:47.000 269 22474.07 197.37 41508.56 88888.00 2024-09-25 02:19:48.000 269 22474.10 197.35 41508.55 88888.00 2024-09-25 02:19:49.000 269 22474.13 197.32 41508.51 88888.00 2024-09-25 02:19:50.000 269 22474.15 197.26 41508.45 47584.87 2024-09-25 02:19:51.000 269 22474.18 197.26 41508.44 88888.00 2024-09-25 02:19:52.000 269 22474.17 197.25 41508.45 88888.00 2024-09-25 02:19:53.000 269 22474.11 197.25 41508.49 88888.00 2024-09-25 02:19:54.000 269 22474.11 197.28 41508.56 88888.00 2024-09-25 02:19:55.000 269 22474.17 197.25 41508.57 47584.91 2024-09-25 02:19:56.000 269 22474.21 197.18 41508.56 88888.00 2024-09-25 02:19:57.000 269 22474.23 197.14 41508.56 88888.00 2024-09-25 02:19:58.000 269 22474.26 197.12 41508.58 88888.00 2024-09-25 02:19:59.000 269 22474.26 197.16 41508.64 88888.00 2024-09-25 02:20:00.000 269 22474.24 197.18 41508.70 47584.89 2024-09-25 02:20:01.000 269 22474.25 197.16 41508.68 88888.00 2024-09-25 02:20:02.000 269 22474.28 197.14 41508.61 88888.00 2024-09-25 02:20:03.000 269 22474.27 197.14 41508.53 88888.00 2024-09-25 02:20:04.000 269 22474.26 197.20 41508.53 88888.00 2024-09-25 02:20:05.000 269 22474.26 197.27 41508.59 47584.85 2024-09-25 02:20:06.000 269 22474.23 197.23 41508.60 88888.00 2024-09-25 02:20:07.000 269 22474.19 197.13 41508.49 88888.00 2024-09-25 02:20:08.000 269 22474.21 197.12 41508.40 88888.00 2024-09-25 02:20:09.000 269 22474.26 197.19 41508.43 88888.00 2024-09-25 02:20:10.000 269 22474.27 197.20 41508.48 47584.88 2024-09-25 02:20:11.000 269 22474.24 197.18 41508.50 88888.00 2024-09-25 02:20:12.000 269 22474.21 197.18 41508.51 88888.00 2024-09-25 02:20:13.000 269 22474.22 197.19 41508.52 88888.00 2024-09-25 02:20:14.000 269 22474.25 197.24 41508.54 88888.00 2024-09-25 02:20:15.000 269 22474.26 197.26 41508.56 47584.85 2024-09-25 02:20:16.000 269 22474.22 197.16 41508.50 88888.00 2024-09-25 02:20:17.000 269 22474.17 197.02 41508.34 88888.00 2024-09-25 02:20:18.000 269 22474.14 197.03 41508.26 88888.00 2024-09-25 02:20:19.000 269 22474.15 197.07 41508.24 88888.00 2024-09-25 02:20:20.000 269 22474.16 197.03 41508.19 47584.88 2024-09-25 02:20:21.000 269 22474.12 196.99 41508.11 88888.00 2024-09-25 02:20:22.000 269 22474.00 196.97 41508.02 88888.00 2024-09-25 02:20:23.000 269 22473.96 196.96 41508.00 88888.00 2024-09-25 02:20:24.000 269 22474.04 196.97 41508.11 88888.00 2024-09-25 02:20:25.000 269 22474.13 197.05 41508.27 47584.89 2024-09-25 02:20:26.000 269 22474.17 197.11 41508.34 88888.00 2024-09-25 02:20:27.000 269 22474.18 197.07 41508.28 88888.00 2024-09-25 02:20:28.000 269 22474.19 197.00 41508.17 88888.00 2024-09-25 02:20:29.000 269 22474.22 197.02 41508.11 88888.00 2024-09-25 02:20:30.000 269 22474.23 197.04 41508.11 47584.94 2024-09-25 02:20:31.000 269 22474.24 196.99 41508.11 88888.00 2024-09-25 02:20:32.000 269 22474.30 196.95 41508.13 88888.00 2024-09-25 02:20:33.000 269 22474.34 196.92 41508.16 88888.00 2024-09-25 02:20:34.000 269 22474.35 196.87 41508.16 88888.00 2024-09-25 02:20:35.000 269 22474.34 196.82 41508.12 47584.99 2024-09-25 02:20:36.000 269 22474.32 196.76 41508.07 88888.00 2024-09-25 02:20:37.000 269 22474.39 196.76 41508.13 88888.00 2024-09-25 02:20:38.000 269 22474.47 196.81 41508.16 88888.00 2024-09-25 02:20:39.000 269 22474.44 196.80 41508.05 88888.00 2024-09-25 02:20:40.000 269 22474.41 196.73 41507.95 47585.07 2024-09-25 02:20:41.000 269 22474.46 196.67 41507.94 88888.00 2024-09-25 02:20:42.000 269 22474.52 196.68 41507.99 88888.00 2024-09-25 02:20:43.000 269 22474.56 196.69 41508.06 88888.00 2024-09-25 02:20:44.000 269 22474.58 196.66 41508.08 88888.00 2024-09-25 02:20:45.000 269 22474.61 196.66 41508.10 47585.13 2024-09-25 02:20:46.000 269 22474.61 196.69 41508.16 88888.00 2024-09-25 02:20:47.000 269 22474.60 196.68 41508.16 88888.00 2024-09-25 02:20:48.000 269 22474.64 196.65 41508.11 88888.00 2024-09-25 02:20:49.000 269 22474.69 196.62 41508.08 88888.00 2024-09-25 02:20:50.000 269 22474.69 196.56 41508.06 47585.14 2024-09-25 02:20:51.000 269 22474.69 196.55 41508.09 88888.00 2024-09-25 02:20:52.000 269 22474.69 196.60 41508.17 88888.00 2024-09-25 02:20:53.000 269 22474.66 196.56 41508.18 88888.00 2024-09-25 02:20:54.000 269 22474.63 196.51 41508.17 88888.00 2024-09-25 02:20:55.000 269 22474.64 196.56 41508.17 47585.18 2024-09-25 02:20:56.000 269 22474.66 196.58 41508.11 88888.00 2024-09-25 02:20:57.000 269 22474.69 196.52 41508.02 88888.00 2024-09-25 02:20:58.000 269 22474.74 196.49 41507.98 88888.00 2024-09-25 02:20:59.000 269 22474.73 196.47 41508.01 88888.00 2024-09-25 02:21:00.000 269 22474.73 196.47 41508.06 47585.19 2024-09-25 02:21:01.000 269 22474.79 196.49 41508.16 88888.00 2024-09-25 02:21:02.000 269 22474.81 196.49 41508.22 88888.00 2024-09-25 02:21:03.000 269 22474.75 196.41 41508.13 88888.00 2024-09-25 02:21:04.000 269 22474.75 196.34 41508.05 88888.00 2024-09-25 02:21:05.000 269 22474.83 196.34 41508.11 47585.28 2024-09-25 02:21:06.000 269 22474.89 196.28 41508.13 88888.00 2024-09-25 02:21:07.000 269 22474.92 196.22 41508.09 88888.00 2024-09-25 02:21:08.000 269 22474.92 196.22 41508.03 88888.00 2024-09-25 02:21:09.000 269 22474.86 196.20 41507.97 88888.00 2024-09-25 02:21:10.000 269 22474.83 196.17 41507.99 47585.32 2024-09-25 02:21:11.000 269 22474.89 196.20 41508.09 88888.00 2024-09-25 02:21:12.000 269 22474.94 196.23 41508.07 88888.00 2024-09-25 02:21:13.000 269 22474.90 196.17 41508.03 88888.00 2024-09-25 02:21:14.000 269 22474.87 196.18 41508.09 88888.00 2024-09-25 02:21:15.000 269 22474.90 196.30 41508.16 47585.31 2024-09-25 02:21:16.000 269 22474.90 196.33 41508.14 88888.00 2024-09-25 02:21:17.000 269 22474.88 196.25 41508.08 88888.00 2024-09-25 02:21:18.000 269 22474.88 196.20 41508.05 88888.00 2024-09-25 02:21:19.000 269 22474.90 196.21 41508.02 88888.00 2024-09-25 02:21:20.000 269 22474.90 196.20 41507.98 47585.31 2024-09-25 02:21:21.000 269 22474.88 196.15 41507.94 88888.00 2024-09-25 02:21:22.000 269 22474.89 196.10 41508.00 88888.00 2024-09-25 02:21:23.000 269 22474.94 196.08 41508.10 88888.00 2024-09-25 02:21:24.000 269 22475.00 196.13 41508.14 88888.00 2024-09-25 02:21:25.000 269 22475.01 196.21 41508.11 47585.31 2024-09-25 02:21:26.000 269 22474.95 196.25 41508.04 88888.00 2024-09-25 02:21:27.000 269 22474.92 196.22 41508.03 88888.00 2024-09-25 02:21:28.000 269 22474.94 196.17 41508.07 88888.00 2024-09-25 02:21:29.000 269 22474.93 196.08 41508.01 88888.00 2024-09-25 02:21:30.000 269 22474.91 196.03 41507.92 47585.40 2024-09-25 02:21:31.000 269 22474.98 196.08 41507.98 88888.00 2024-09-25 02:21:32.000 269 22475.09 196.14 41508.10 88888.00 2024-09-25 02:21:33.000 269 22475.11 196.16 41508.12 88888.00 2024-09-25 02:21:34.000 269 22475.06 196.18 41508.10 88888.00 2024-09-25 02:21:35.000 269 22475.03 196.14 41508.09 47585.44 2024-09-25 02:21:36.000 269 22475.07 196.03 41508.03 88888.00 2024-09-25 02:21:37.000 269 22475.10 195.91 41507.94 88888.00 2024-09-25 02:21:38.000 269 22475.10 195.87 41507.91 88888.00 2024-09-25 02:21:39.000 269 22475.13 195.91 41507.94 88888.00 2024-09-25 02:21:40.000 269 22475.16 195.96 41507.94 47585.45 2024-09-25 02:21:41.000 269 22475.12 195.97 41507.91 88888.00 2024-09-25 02:21:42.000 269 22475.07 195.92 41507.89 88888.00 2024-09-25 02:21:43.000 269 22475.08 195.84 41507.90 88888.00 2024-09-25 02:21:44.000 269 22475.10 195.85 41507.93 88888.00 2024-09-25 02:21:45.000 269 22475.07 195.91 41507.90 47585.48 2024-09-25 02:21:46.000 269 22475.04 195.90 41507.87 88888.00 2024-09-25 02:21:47.000 269 22475.11 195.87 41507.87 88888.00 2024-09-25 02:21:48.000 269 22475.16 195.88 41507.88 88888.00 2024-09-25 02:21:49.000 269 22475.13 195.91 41507.83 88888.00 2024-09-25 02:21:50.000 269 22475.16 195.90 41507.79 47585.45 2024-09-25 02:21:51.000 269 22475.23 195.86 41507.89 88888.00 2024-09-25 02:21:52.000 269 22475.27 195.90 41508.12 88888.00 2024-09-25 02:21:53.000 269 22475.27 195.98 41508.24 88888.00 2024-09-25 02:21:54.000 269 22475.26 196.01 41508.19 88888.00 2024-09-25 02:21:55.000 269 22475.26 195.94 41508.07 47585.50 2024-09-25 02:21:56.000 269 22475.24 195.83 41508.01 88888.00 2024-09-25 02:21:57.000 269 22475.19 195.82 41508.09 88888.00 2024-09-25 02:21:58.000 269 22475.19 195.91 41508.23 88888.00 2024-09-25 02:21:59.000 269 22475.21 195.95 41508.36 88888.00 2024-09-25 02:22:00.000 269 22475.26 195.96 41508.46 47585.50 2024-09-25 02:22:01.000 269 22475.34 196.02 41508.50 88888.00 2024-09-25 02:22:02.000 269 22475.36 196.04 41508.38 88888.00 2024-09-25 02:22:03.000 269 22475.37 195.99 41508.28 88888.00 2024-09-25 02:22:04.000 269 22475.38 195.97 41508.30 88888.00 2024-09-25 02:22:05.000 269 22475.35 195.93 41508.32 47585.55 2024-09-25 02:22:06.000 269 22475.32 195.87 41508.33 88888.00 2024-09-25 02:22:07.000 269 22475.36 195.85 41508.38 88888.00 2024-09-25 02:22:08.000 269 22475.45 195.91 41508.38 88888.00 2024-09-25 02:22:09.000 269 22475.49 196.00 41508.31 88888.00 2024-09-25 02:22:10.000 269 22475.45 196.00 41508.28 47585.56 2024-09-25 02:22:11.000 269 22475.40 195.93 41508.30 88888.00 2024-09-25 02:22:12.000 269 22475.42 195.91 41508.30 88888.00 2024-09-25 02:22:13.000 269 22475.45 195.92 41508.29 88888.00 2024-09-25 02:22:14.000 269 22475.43 195.95 41508.30 88888.00 2024-09-25 02:22:15.000 269 22475.39 196.01 41508.28 47585.56 2024-09-25 02:22:16.000 269 22475.38 196.02 41508.26 88888.00 2024-09-25 02:22:17.000 269 22475.39 196.03 41508.29 88888.00 2024-09-25 02:22:18.000 269 22475.39 196.07 41508.32 88888.00 2024-09-25 02:22:19.000 269 22475.42 196.07 41508.31 88888.00 2024-09-25 02:22:20.000 269 22475.44 196.08 41508.26 47585.57 2024-09-25 02:22:21.000 269 22475.44 196.11 41508.23 88888.00 2024-09-25 02:22:22.000 269 22475.46 196.12 41508.29 88888.00 2024-09-25 02:22:23.000 269 22475.47 196.09 41508.33 88888.00 2024-09-25 02:22:24.000 269 22475.45 196.03 41508.30 88888.00 2024-09-25 02:22:25.000 269 22475.47 196.07 41508.33 47585.58 2024-09-25 02:22:26.000 269 22475.49 196.16 41508.34 88888.00 2024-09-25 02:22:27.000 269 22475.48 196.15 41508.24 88888.00 2024-09-25 02:22:28.000 269 22475.44 196.08 41508.14 88888.00 2024-09-25 02:22:29.000 269 22475.42 196.07 41508.06 88888.00 2024-09-25 02:22:30.000 269 22475.44 196.09 41508.05 47585.61 2024-09-25 02:22:31.000 269 22475.47 196.07 41508.11 88888.00 2024-09-25 02:22:32.000 269 22475.49 196.03 41508.18 88888.00 2024-09-25 02:22:33.000 269 22475.50 196.00 41508.22 88888.00 2024-09-25 02:22:34.000 269 22475.52 196.05 41508.26 88888.00 2024-09-25 02:22:35.000 269 22475.50 196.09 41508.23 47585.59 2024-09-25 02:22:36.000 269 22475.50 196.05 41508.17 88888.00 2024-09-25 02:22:37.000 269 22475.55 196.01 41508.18 88888.00 2024-09-25 02:22:38.000 269 22475.60 196.02 41508.27 88888.00 2024-09-25 02:22:39.000 269 22475.62 196.05 41508.36 88888.00 2024-09-25 02:22:40.000 269 22475.60 196.08 41508.38 47585.63 2024-09-25 02:22:41.000 269 22475.57 196.07 41508.31 88888.00 2024-09-25 02:22:42.000 269 22475.53 196.07 41508.28 88888.00 2024-09-25 02:22:43.000 269 22475.52 196.10 41508.28 88888.00 2024-09-25 02:22:44.000 269 22475.54 196.12 41508.23 88888.00 2024-09-25 02:22:45.000 269 22475.59 196.15 41508.17 47585.64 2024-09-25 02:22:46.000 269 22475.58 196.13 41508.09 88888.00 2024-09-25 02:22:47.000 269 22475.56 196.10 41508.10 88888.00 2024-09-25 02:22:48.000 269 22475.60 196.20 41508.20 88888.00 2024-09-25 02:22:49.000 269 22475.65 196.29 41508.29 88888.00 2024-09-25 02:22:50.000 269 22475.67 196.32 41508.31 47585.61 2024-09-25 02:22:51.000 269 22475.66 196.26 41508.31 88888.00 2024-09-25 02:22:52.000 269 22475.61 196.17 41508.29 88888.00 2024-09-25 02:22:53.000 269 22475.56 196.16 41508.23 88888.00 2024-09-25 02:22:54.000 269 22475.54 196.21 41508.14 88888.00 2024-09-25 02:22:55.000 269 22475.55 196.21 41508.09 47585.64 2024-09-25 02:22:56.000 269 22475.61 196.24 41508.21 88888.00 2024-09-25 02:22:57.000 269 22475.66 196.32 41508.39 88888.00 2024-09-25 02:22:58.000 269 22475.65 196.37 41508.36 88888.00 2024-09-25 02:22:59.000 269 22475.60 196.39 41508.24 88888.00 2024-09-25 02:23:00.000 269 22475.56 196.42 41508.21 47585.61 2024-09-25 02:23:01.000 269 22475.54 196.44 41508.25 88888.00 2024-09-25 02:23:02.000 269 22475.56 196.45 41508.26 88888.00 2024-09-25 02:23:03.000 269 22475.59 196.47 41508.27 88888.00 2024-09-25 02:23:04.000 269 22475.64 196.56 41508.38 88888.00 2024-09-25 02:23:05.000 269 22475.66 196.66 41508.48 47585.61 2024-09-25 02:23:06.000 269 22475.60 196.64 41508.47 88888.00 2024-09-25 02:23:07.000 269 22475.55 196.57 41508.39 88888.00 2024-09-25 02:23:08.000 269 22475.56 196.58 41508.34 88888.00 2024-09-25 02:23:09.000 269 22475.56 196.58 41508.28 88888.00 2024-09-25 02:23:10.000 269 22475.54 196.55 41508.24 47585.61 2024-09-25 02:23:11.000 269 22475.51 196.50 41508.21 88888.00 2024-09-25 02:23:12.000 269 22475.45 196.43 41508.11 88888.00 2024-09-25 02:23:13.000 269 22475.45 196.39 41508.06 88888.00 2024-09-25 02:23:14.000 269 22475.49 196.46 41508.09 88888.00 2024-09-25 02:23:15.000 269 22475.56 196.59 41508.19 47585.55 2024-09-25 02:23:16.000 269 22475.60 196.65 41508.28 88888.00 2024-09-25 02:23:17.000 269 22475.59 196.66 41508.27 88888.00 2024-09-25 02:23:18.000 269 22475.53 196.67 41508.16 88888.00 2024-09-25 02:23:19.000 269 22475.49 196.65 41508.03 88888.00 2024-09-25 02:23:20.000 269 22475.52 196.60 41508.06 47585.59 2024-09-25 02:23:21.000 269 22475.58 196.57 41508.17 88888.00 2024-09-25 02:23:22.000 269 22475.62 196.62 41508.19 88888.00 2024-09-25 02:23:23.000 269 22475.66 196.69 41508.18 88888.00 2024-09-25 02:23:24.000 269 22475.65 196.71 41508.18 88888.00 2024-09-25 02:23:25.000 269 22475.59 196.72 41508.23 47585.58 2024-09-25 02:23:26.000 269 22475.57 196.72 41508.27 88888.00 2024-09-25 02:23:27.000 269 22475.57 196.66 41508.21 88888.00 2024-09-25 02:23:28.000 269 22475.57 196.62 41508.15 88888.00 2024-09-25 02:23:29.000 269 22475.60 196.68 41508.18 88888.00 2024-09-25 02:23:30.000 269 22475.64 196.76 41508.23 47585.58 2024-09-25 02:23:31.000 269 22475.63 196.77 41508.25 88888.00 2024-09-25 02:23:32.000 269 22475.58 196.74 41508.26 88888.00 2024-09-25 02:23:33.000 269 22475.56 196.73 41508.28 88888.00 2024-09-25 02:23:34.000 269 22475.58 196.73 41508.25 88888.00 2024-09-25 02:23:35.000 269 22475.56 196.72 41508.21 47585.57 2024-09-25 02:23:36.000 269 22475.52 196.67 41508.23 88888.00 2024-09-25 02:23:37.000 269 22475.53 196.69 41508.31 88888.00 2024-09-25 02:23:38.000 269 22475.58 196.77 41508.36 88888.00 2024-09-25 02:23:39.000 269 22475.62 196.79 41508.32 88888.00 2024-09-25 02:23:40.000 269 22475.66 196.80 41508.33 47585.58 2024-09-25 02:23:41.000 269 22475.65 196.81 41508.36 88888.00 2024-09-25 02:23:42.000 269 22475.61 196.79 41508.32 88888.00 2024-09-25 02:23:43.000 269 22475.60 196.77 41508.27 88888.00 2024-09-25 02:23:44.000 269 22475.60 196.70 41508.18 88888.00 2024-09-25 02:23:45.000 269 22475.56 196.65 41508.12 47585.60 2024-09-25 02:23:46.000 269 22475.55 196.73 41508.16 88888.00 2024-09-25 02:23:47.000 269 22475.54 196.80 41508.21 88888.00 2024-09-25 02:23:48.000 269 22475.56 196.82 41508.29 88888.00 2024-09-25 02:23:49.000 269 22475.61 196.83 41508.37 88888.00 2024-09-25 02:23:50.000 269 22475.59 196.78 41508.31 47585.63 2024-09-25 02:23:51.000 269 22475.57 196.73 41508.22 88888.00 2024-09-25 02:23:52.000 269 22475.60 196.74 41508.31 88888.00 2024-09-25 02:23:53.000 269 22475.66 196.77 41508.44 88888.00 2024-09-25 02:23:54.000 269 22475.66 196.78 41508.43 88888.00 2024-09-25 02:23:55.000 269 22475.64 196.79 41508.35 47585.66 2024-09-25 02:23:56.000 269 22475.66 196.84 41508.36 88888.00 2024-09-25 02:23:57.000 269 22475.68 196.91 41508.39 88888.00 2024-09-25 02:23:58.000 269 22475.64 196.90 41508.34 88888.00 2024-09-25 02:23:59.000 269 22475.62 196.82 41508.25 88888.00 2024-09-25 02:24:00.000 269 22475.66 196.78 41508.22 47585.64 2024-09-25 02:24:01.000 269 22475.66 196.73 41508.22 88888.00 2024-09-25 02:24:02.000 269 22475.64 196.67 41508.21 88888.00 2024-09-25 02:24:03.000 269 22475.66 196.66 41508.23 88888.00 2024-09-25 02:24:04.000 269 22475.68 196.67 41508.27 88888.00 2024-09-25 02:24:05.000 269 22475.71 196.75 41508.32 47585.69 2024-09-25 02:24:06.000 269 22475.74 196.81 41508.38 88888.00 2024-09-25 02:24:07.000 269 22475.77 196.77 41508.39 88888.00 2024-09-25 02:24:08.000 269 22475.77 196.74 41508.39 88888.00 2024-09-25 02:24:09.000 269 22475.77 196.71 41508.37 88888.00 2024-09-25 02:24:10.000 269 22475.80 196.68 41508.35 47585.64 2024-09-25 02:24:11.000 269 22475.81 196.69 41508.39 88888.00 2024-09-25 02:24:12.000 269 22475.75 196.72 41508.46 88888.00 2024-09-25 02:24:13.000 269 22475.74 196.81 41508.52 88888.00 2024-09-25 02:24:14.000 269 22475.77 196.90 41508.56 88888.00 2024-09-25 02:24:15.000 269 22475.76 196.88 41508.54 47585.66 2024-09-25 02:24:16.000 269 22475.75 196.80 41508.49 88888.00 2024-09-25 02:24:17.000 269 22475.79 196.74 41508.50 88888.00 2024-09-25 02:24:18.000 269 22475.85 196.70 41508.59 88888.00 2024-09-25 02:24:19.000 269 22475.88 196.73 41508.71 88888.00 2024-09-25 02:24:20.000 269 22475.86 196.81 41508.78 47585.66 2024-09-25 02:24:21.000 269 22475.84 196.82 41508.70 88888.00 2024-09-25 02:24:22.000 269 22475.83 196.75 41508.56 88888.00 2024-09-25 02:24:23.000 269 22475.77 196.70 41508.44 88888.00 2024-09-25 02:24:24.000 269 22475.74 196.74 41508.41 88888.00 2024-09-25 02:24:25.000 269 22475.75 196.84 41508.45 47585.69 2024-09-25 02:24:26.000 269 22475.75 196.91 41508.43 88888.00 2024-09-25 02:24:27.000 269 22475.74 196.97 41508.43 88888.00 2024-09-25 02:24:28.000 269 22475.76 197.02 41508.45 88888.00 2024-09-25 02:24:29.000 269 22475.78 197.00 41508.41 88888.00 2024-09-25 02:24:30.000 269 22475.79 196.92 41508.35 47585.66 2024-09-25 02:24:31.000 269 22475.75 196.84 41508.29 88888.00 2024-09-25 02:24:32.000 269 22475.68 196.78 41508.27 88888.00 2024-09-25 02:24:33.000 269 22475.68 196.82 41508.29 88888.00 2024-09-25 02:24:34.000 269 22475.68 196.83 41508.26 88888.00 2024-09-25 02:24:35.000 269 22475.65 196.79 41508.15 47585.65 2024-09-25 02:24:36.000 269 22475.63 196.81 41508.10 88888.00 2024-09-25 02:24:37.000 269 22475.65 196.88 41508.13 88888.00 2024-09-25 02:24:38.000 269 22475.71 196.98 41508.24 88888.00 2024-09-25 02:24:39.000 269 22475.79 197.06 41508.36 88888.00 2024-09-25 02:24:40.000 269 22475.81 197.04 41508.32 47585.65 2024-09-25 02:24:41.000 269 22475.76 196.99 41508.23 88888.00 2024-09-25 02:24:42.000 269 22475.75 196.95 41508.21 88888.00 2024-09-25 02:24:43.000 269 22475.74 196.92 41508.20 88888.00 2024-09-25 02:24:44.000 269 22475.73 196.89 41508.19 88888.00 2024-09-25 02:24:45.000 269 22475.74 196.91 41508.23 47585.61 2024-09-25 02:24:46.000 269 22475.78 196.97 41508.26 88888.00 2024-09-25 02:24:47.000 269 22475.79 196.98 41508.18 88888.00 2024-09-25 02:24:48.000 269 22475.76 196.94 41508.11 88888.00 2024-09-25 02:24:49.000 269 22475.69 196.96 41508.13 88888.00 2024-09-25 02:24:50.000 269 22475.61 196.99 41508.13 47585.62 2024-09-25 02:24:51.000 269 22475.54 196.98 41508.12 88888.00 2024-09-25 02:24:52.000 269 22475.54 196.97 41508.18 88888.00 2024-09-25 02:24:53.000 269 22475.60 197.01 41508.27 88888.00 2024-09-25 02:24:54.000 269 22475.66 197.09 41508.35 88888.00 2024-09-25 02:24:55.000 269 22475.68 197.14 41508.37 47585.61 2024-09-25 02:24:56.000 269 22475.69 197.08 41508.32 88888.00 2024-09-25 02:24:57.000 269 22475.71 197.04 41508.30 88888.00 2024-09-25 02:24:58.000 269 22475.69 197.06 41508.34 88888.00 2024-09-25 02:24:59.000 269 22475.65 197.03 41508.32 88888.00 2024-09-25 02:25:00.000 269 22475.61 196.97 41508.29 47585.55 2024-09-25 02:25:01.000 269 22475.58 197.00 41508.31 88888.00 2024-09-25 02:25:02.000 269 22475.58 197.05 41508.38 88888.00 2024-09-25 02:25:03.000 269 22475.62 197.06 41508.43 88888.00 2024-09-25 02:25:04.000 269 22475.65 197.01 41508.37 88888.00 2024-09-25 02:25:05.000 269 22475.58 196.94 41508.22 47585.56 2024-09-25 02:25:06.000 269 22475.51 196.96 41508.17 88888.00 2024-09-25 02:25:07.000 269 22475.49 197.01 41508.22 88888.00 2024-09-25 02:25:08.000 269 22475.49 196.99 41508.27 88888.00 2024-09-25 02:25:09.000 269 22475.49 196.97 41508.28 88888.00 2024-09-25 02:25:10.000 269 22475.50 196.97 41508.27 47585.55 2024-09-25 02:25:11.000 269 22475.52 196.98 41508.29 88888.00 2024-09-25 02:25:12.000 269 22475.51 196.97 41508.30 88888.00 2024-09-25 02:25:13.000 269 22475.50 196.99 41508.31 88888.00 2024-09-25 02:25:14.000 269 22475.58 197.09 41508.37 88888.00 2024-09-25 02:25:15.000 269 22475.66 197.10 41508.38 47585.59 2024-09-25 02:25:16.000 269 22475.65 197.03 41508.34 88888.00 2024-09-25 02:25:17.000 269 22475.59 196.99 41508.31 88888.00 2024-09-25 02:25:18.000 269 22475.54 196.96 41508.28 88888.00 2024-09-25 02:25:19.000 269 22475.58 196.97 41508.30 88888.00 2024-09-25 02:25:20.000 269 22475.69 197.00 41508.33 47585.59 2024-09-25 02:25:21.000 269 22475.74 196.92 41508.30 88888.00 2024-09-25 02:25:22.000 269 22475.67 196.85 41508.25 88888.00 2024-09-25 02:25:23.000 269 22475.61 196.90 41508.26 88888.00 2024-09-25 02:25:24.000 269 22475.64 196.92 41508.23 88888.00 2024-09-25 02:25:25.000 269 22475.72 196.87 41508.18 47585.63 2024-09-25 02:25:26.000 269 22475.77 196.91 41508.19 88888.00 2024-09-25 02:25:27.000 269 22475.74 196.94 41508.22 88888.00 2024-09-25 02:25:28.000 269 22475.74 196.99 41508.29 88888.00 2024-09-25 02:25:29.000 269 22475.80 197.10 41508.35 88888.00 2024-09-25 02:25:30.000 269 22475.86 197.14 41508.39 47585.66 2024-09-25 02:25:31.000 269 22475.88 197.15 41508.43 88888.00 2024-09-25 02:25:32.000 269 22475.90 197.14 41508.41 88888.00 2024-09-25 02:25:33.000 269 22475.92 197.11 41508.41 88888.00 2024-09-25 02:25:34.000 269 22475.94 197.05 41508.44 88888.00 2024-09-25 02:25:35.000 269 22475.93 197.02 41508.46 47585.65 2024-09-25 02:25:36.000 269 22475.97 197.07 41508.55 88888.00 2024-09-25 02:25:37.000 269 22476.02 197.14 41508.62 88888.00 2024-09-25 02:25:38.000 269 22476.02 197.17 41508.56 88888.00 2024-09-25 02:25:39.000 269 22476.02 197.20 41508.46 88888.00 2024-09-25 02:25:40.000 269 22476.03 197.22 41508.37 47585.71 2024-09-25 02:25:41.000 269 22476.01 197.21 41508.33 88888.00 2024-09-25 02:25:42.000 269 22475.99 197.22 41508.39 88888.00 2024-09-25 02:25:43.000 269 22476.02 197.25 41508.44 88888.00 2024-09-25 02:25:44.000 269 22476.05 197.25 41508.47 88888.00 2024-09-25 02:25:45.000 269 22476.03 197.17 41508.48 47585.70 2024-09-25 02:25:46.000 269 22476.00 197.13 41508.45 88888.00 2024-09-25 02:25:47.000 269 22476.02 197.18 41508.44 88888.00 2024-09-25 02:25:48.000 269 22476.05 197.20 41508.46 88888.00 2024-09-25 02:25:49.000 269 22476.02 197.16 41508.45 88888.00 2024-09-25 02:25:50.000 269 22475.97 197.12 41508.46 47585.77 2024-09-25 02:25:51.000 269 22475.99 197.16 41508.55 88888.00 2024-09-25 02:25:52.000 269 22476.04 197.23 41508.66 88888.00 2024-09-25 02:25:53.000 269 22476.08 197.27 41508.65 88888.00 2024-09-25 02:25:54.000 269 22476.06 197.22 41508.50 88888.00 2024-09-25 02:25:55.000 269 22476.00 197.16 41508.32 47585.77 2024-09-25 02:25:56.000 269 22475.97 197.24 41508.31 88888.00 2024-09-25 02:25:57.000 269 22476.01 197.34 41508.36 88888.00 2024-09-25 02:25:58.000 269 22476.10 197.38 41508.36 88888.00 2024-09-25 02:25:59.000 269 22476.18 197.46 41508.44 88888.00 2024-09-25 02:26:00.000 269 22476.19 197.51 41508.50 47585.83 2024-09-25 02:26:01.000 269 22476.16 197.53 41508.49 88888.00 2024-09-25 02:26:02.000 269 22476.14 197.60 41508.52 88888.00 2024-09-25 02:26:03.000 269 22476.12 197.61 41508.54 88888.00 2024-09-25 02:26:04.000 269 22476.16 197.60 41508.53 88888.00 2024-09-25 02:26:05.000 269 22476.22 197.58 41508.50 47585.82 2024-09-25 02:26:06.000 269 22476.18 197.52 41508.41 88888.00 2024-09-25 02:26:07.000 269 22476.13 197.47 41508.31 88888.00 2024-09-25 02:26:08.000 269 22476.17 197.50 41508.31 88888.00 2024-09-25 02:26:09.000 269 22476.26 197.59 41508.38 88888.00 2024-09-25 02:26:10.000 269 22476.30 197.63 41508.38 47585.83 2024-09-25 02:26:11.000 269 22476.28 197.61 41508.35 88888.00 2024-09-25 02:26:12.000 269 22476.28 197.60 41508.44 88888.00 2024-09-25 02:26:13.000 269 22476.31 197.60 41508.49 88888.00 2024-09-25 02:26:14.000 269 22476.37 197.65 41508.48 88888.00 2024-09-25 02:26:15.000 269 22476.43 197.74 41508.53 47585.91 2024-09-25 02:26:16.000 269 22476.39 197.67 41508.49 88888.00 2024-09-25 02:26:17.000 269 22476.30 197.51 41508.37 88888.00 2024-09-25 02:26:18.000 269 22476.31 197.57 41508.37 88888.00 2024-09-25 02:26:19.000 269 22476.39 197.74 41508.43 88888.00 2024-09-25 02:26:20.000 269 22476.40 197.76 41508.47 47585.93 2024-09-25 02:26:21.000 269 22476.37 197.69 41508.46 88888.00 2024-09-25 02:26:22.000 269 22476.36 197.62 41508.41 88888.00 2024-09-25 02:26:23.000 269 22476.41 197.59 41508.46 88888.00 2024-09-25 02:26:24.000 269 22476.42 197.58 41508.49 88888.00 2024-09-25 02:26:25.000 269 22476.40 197.56 41508.44 47585.97 2024-09-25 02:26:26.000 269 22476.44 197.60 41508.43 88888.00 2024-09-25 02:26:27.000 269 22476.49 197.63 41508.48 88888.00 2024-09-25 02:26:28.000 269 22476.51 197.60 41508.50 88888.00 2024-09-25 02:26:29.000 269 22476.55 197.65 41508.54 88888.00 2024-09-25 02:26:30.000 269 22476.56 197.72 41508.52 47585.97 2024-09-25 02:26:31.000 269 22476.52 197.69 41508.41 88888.00 2024-09-25 02:26:32.000 269 22476.52 197.62 41508.38 88888.00 2024-09-25 02:26:33.000 269 22476.51 197.61 41508.39 88888.00 2024-09-25 02:26:34.000 269 22476.55 197.70 41508.46 88888.00 2024-09-25 02:26:35.000 269 22476.63 197.77 41508.54 47586.06 2024-09-25 02:26:36.000 269 22476.65 197.71 41508.51 88888.00 2024-09-25 02:26:37.000 269 22476.62 197.72 41508.50 88888.00 2024-09-25 02:26:38.000 269 22476.62 197.80 41508.56 88888.00 2024-09-25 02:26:39.000 269 22476.63 197.75 41508.54 88888.00 2024-09-25 02:26:40.000 269 22476.65 197.64 41508.43 47586.11 2024-09-25 02:26:41.000 269 22476.68 197.62 41508.40 88888.00 2024-09-25 02:26:42.000 269 22476.72 197.68 41508.48 88888.00 2024-09-25 02:26:43.000 269 22476.77 197.75 41508.54 88888.00 2024-09-25 02:26:44.000 269 22476.76 197.75 41508.53 88888.00 2024-09-25 02:26:45.000 269 22476.71 197.70 41508.47 47586.12 2024-09-25 02:26:46.000 269 22476.71 197.68 41508.49 88888.00 2024-09-25 02:26:47.000 269 22476.74 197.68 41508.55 88888.00 2024-09-25 02:26:48.000 269 22476.76 197.70 41508.57 88888.00 2024-09-25 02:26:49.000 269 22476.83 197.77 41508.59 88888.00 2024-09-25 02:26:50.000 269 22476.91 197.85 41508.61 47586.21 2024-09-25 02:26:51.000 269 22476.92 197.87 41508.66 88888.00 2024-09-25 02:26:52.000 269 22476.86 197.81 41508.64 88888.00 2024-09-25 02:26:53.000 269 22476.82 197.76 41508.57 88888.00 2024-09-25 02:26:54.000 269 22476.88 197.82 41508.62 88888.00 2024-09-25 02:26:55.000 269 22476.95 197.90 41508.69 47586.20 2024-09-25 02:26:56.000 269 22476.92 197.84 41508.59 88888.00 2024-09-25 02:26:57.000 269 22476.84 197.75 41508.48 88888.00 2024-09-25 02:26:58.000 269 22476.83 197.74 41508.48 88888.00 2024-09-25 02:26:59.000 269 22476.88 197.75 41508.53 88888.00 2024-09-25 02:27:00.000 269 22476.93 197.73 41508.50 47586.26 2024-09-25 02:27:01.000 269 22476.93 197.70 41508.44 88888.00 2024-09-25 02:27:02.000 269 22476.95 197.71 41508.48 88888.00 2024-09-25 02:27:03.000 269 22476.94 197.74 41508.50 88888.00 2024-09-25 02:27:04.000 269 22476.92 197.75 41508.44 88888.00 2024-09-25 02:27:05.000 269 22476.93 197.80 41508.44 47586.28 2024-09-25 02:27:06.000 269 22476.94 197.84 41508.48 88888.00 2024-09-25 02:27:07.000 269 22476.90 197.78 41508.43 88888.00 2024-09-25 02:27:08.000 269 22476.81 197.68 41508.39 88888.00 2024-09-25 02:27:09.000 269 22476.76 197.68 41508.41 88888.00 2024-09-25 02:27:10.000 269 22476.76 197.78 41508.47 47586.25 2024-09-25 02:27:11.000 269 22476.81 197.87 41508.50 88888.00 2024-09-25 02:27:12.000 269 22476.84 197.85 41508.48 88888.00 2024-09-25 02:27:13.000 269 22476.82 197.79 41508.49 88888.00 2024-09-25 02:27:14.000 269 22476.79 197.78 41508.52 88888.00 2024-09-25 02:27:15.000 269 22476.78 197.83 41508.54 47586.27 2024-09-25 02:27:16.000 269 22476.82 197.88 41508.57 88888.00 2024-09-25 02:27:17.000 269 22476.84 197.86 41508.57 88888.00 2024-09-25 02:27:18.000 269 22476.83 197.86 41508.56 88888.00 2024-09-25 02:27:19.000 269 22476.80 197.94 41508.57 88888.00 2024-09-25 02:27:20.000 269 22476.79 197.95 41508.57 47586.26 2024-09-25 02:27:21.000 269 22476.82 197.90 41508.62 88888.00 2024-09-25 02:27:22.000 269 22476.81 197.88 41508.66 88888.00 2024-09-25 02:27:23.000 269 22476.82 197.85 41508.61 88888.00 2024-09-25 02:27:24.000 269 22476.88 197.83 41508.57 88888.00 2024-09-25 02:27:25.000 269 22476.92 197.83 41508.62 47586.32 2024-09-25 02:27:26.000 269 22476.89 197.86 41508.60 88888.00 2024-09-25 02:27:27.000 269 22476.88 197.93 41508.54 88888.00 2024-09-25 02:27:28.000 269 22476.90 197.97 41508.47 88888.00 2024-09-25 02:27:29.000 269 22476.94 197.98 41508.45 88888.00 2024-09-25 02:27:30.000 269 22476.97 198.03 41508.50 47586.34 2024-09-25 02:27:31.000 269 22476.89 198.00 41508.50 88888.00 2024-09-25 02:27:32.000 269 22476.87 197.95 41508.48 88888.00 2024-09-25 02:27:33.000 269 22476.94 197.97 41508.54 88888.00 2024-09-25 02:27:34.000 269 22476.97 198.00 41508.66 88888.00 2024-09-25 02:27:35.000 269 22476.99 198.00 41508.73 47586.36 2024-09-25 02:27:36.000 269 22477.02 197.95 41508.69 88888.00 2024-09-25 02:27:37.000 269 22477.02 197.86 41508.55 88888.00 2024-09-25 02:27:38.000 269 22476.98 197.85 41508.48 88888.00 2024-09-25 02:27:39.000 269 22476.95 197.91 41508.50 88888.00 2024-09-25 02:27:40.000 269 22476.96 197.94 41508.51 47586.41 2024-09-25 02:27:41.000 269 22477.02 197.96 41508.50 88888.00 2024-09-25 02:27:42.000 269 22477.07 197.93 41508.46 88888.00 2024-09-25 02:27:43.000 269 22477.06 197.87 41508.43 88888.00 2024-09-25 02:27:44.000 269 22477.04 197.89 41508.48 88888.00 2024-09-25 02:27:45.000 269 22477.06 197.92 41508.56 47586.42 2024-09-25 02:27:46.000 269 22477.06 197.90 41508.59 88888.00 2024-09-25 02:27:47.000 269 22477.08 197.87 41508.59 88888.00 2024-09-25 02:27:48.000 269 22477.15 197.84 41508.62 88888.00 2024-09-25 02:27:49.000 269 22477.21 197.87 41508.69 88888.00 2024-09-25 02:27:50.000 269 22477.21 197.92 41508.73 47586.44 2024-09-25 02:27:51.000 269 22477.14 197.92 41508.68 88888.00 2024-09-25 02:27:52.000 269 22477.09 197.94 41508.64 88888.00 2024-09-25 02:27:53.000 269 22477.10 197.98 41508.60 88888.00 2024-09-25 02:27:54.000 269 22477.19 198.05 41508.61 88888.00 2024-09-25 02:27:55.000 269 22477.22 198.11 41508.70 47586.47 2024-09-25 02:27:56.000 269 22477.15 198.04 41508.69 88888.00 2024-09-25 02:27:57.000 269 22477.11 198.00 41508.66 88888.00 2024-09-25 02:27:58.000 269 22477.19 198.09 41508.75 88888.00 2024-09-25 02:27:59.000 269 22477.28 198.13 41508.80 88888.00 2024-09-25 02:28:00.000 269 22477.31 198.09 41508.77 47586.48 2024-09-25 02:28:01.000 269 22477.32 198.10 41508.77 88888.00 2024-09-25 02:28:02.000 269 22477.32 198.11 41508.77 88888.00 2024-09-25 02:28:03.000 269 22477.30 198.06 41508.71 88888.00 2024-09-25 02:28:04.000 269 22477.33 198.01 41508.70 88888.00 2024-09-25 02:28:05.000 269 22477.39 198.04 41508.75 47586.51 2024-09-25 02:28:06.000 269 22477.44 198.11 41508.79 88888.00 2024-09-25 02:28:07.000 269 22477.44 198.12 41508.78 88888.00 2024-09-25 02:28:08.000 269 22477.43 198.08 41508.71 88888.00 2024-09-25 02:28:09.000 269 22477.45 198.05 41508.69 88888.00 2024-09-25 02:28:10.000 269 22477.48 198.03 41508.68 47586.57 2024-09-25 02:28:11.000 269 22477.49 198.00 41508.67 88888.00 2024-09-25 02:28:12.000 269 22477.51 198.03 41508.68 88888.00 2024-09-25 02:28:13.000 269 22477.50 198.04 41508.65 88888.00 2024-09-25 02:28:14.000 269 22477.50 198.04 41508.66 88888.00 2024-09-25 02:28:15.000 269 22477.54 198.05 41508.72 47586.61 2024-09-25 02:28:16.000 269 22477.62 198.06 41508.72 88888.00 2024-09-25 02:28:17.000 269 22477.68 198.11 41508.70 88888.00 2024-09-25 02:28:18.000 269 22477.63 198.19 41508.69 88888.00 2024-09-25 02:28:19.000 269 22477.56 198.24 41508.67 88888.00 2024-09-25 02:28:20.000 269 22477.60 198.22 41508.67 47586.63 2024-09-25 02:28:21.000 269 22477.67 198.18 41508.64 88888.00 2024-09-25 02:28:22.000 269 22477.70 198.18 41508.61 88888.00 2024-09-25 02:28:23.000 269 22477.71 198.23 41508.63 88888.00 2024-09-25 02:28:24.000 269 22477.67 198.29 41508.66 88888.00 2024-09-25 02:28:25.000 269 22477.64 198.31 41508.72 47586.66 2024-09-25 02:28:26.000 269 22477.62 198.22 41508.76 88888.00 2024-09-25 02:28:27.000 269 22477.62 198.09 41508.71 88888.00 2024-09-25 02:28:28.000 269 22477.68 198.08 41508.64 88888.00 2024-09-25 02:28:29.000 269 22477.73 198.10 41508.62 88888.00 2024-09-25 02:28:30.000 269 22477.76 198.11 41508.64 47586.70 2024-09-25 02:28:31.000 269 22477.81 198.17 41508.66 88888.00 2024-09-25 02:28:32.000 269 22477.81 198.24 41508.61 88888.00 2024-09-25 02:28:33.000 269 22477.83 198.27 41508.61 88888.00 2024-09-25 02:28:34.000 269 22477.88 198.31 41508.66 88888.00 2024-09-25 02:28:35.000 269 22477.89 198.31 41508.65 47586.70 2024-09-25 02:28:36.000 269 22477.84 198.24 41508.59 88888.00 2024-09-25 02:28:37.000 269 22477.79 198.21 41508.54 88888.00 2024-09-25 02:28:38.000 269 22477.78 198.27 41508.54 88888.00 2024-09-25 02:28:39.000 269 22477.81 198.34 41508.59 88888.00 2024-09-25 02:28:40.000 269 22477.84 198.34 41508.59 47586.71 2024-09-25 02:28:41.000 269 22477.81 198.31 41508.56 88888.00 2024-09-25 02:28:42.000 269 22477.81 198.32 41508.57 88888.00 2024-09-25 02:28:43.000 269 22477.84 198.30 41508.57 88888.00 2024-09-25 02:28:44.000 269 22477.87 198.26 41508.55 88888.00 2024-09-25 02:28:45.000 269 22477.88 198.28 41508.55 47586.72 2024-09-25 02:28:46.000 269 22477.89 198.32 41508.57 88888.00 2024-09-25 02:28:47.000 269 22477.91 198.38 41508.66 88888.00 2024-09-25 02:28:48.000 269 22477.93 198.44 41508.71 88888.00 2024-09-25 02:28:49.000 269 22477.89 198.44 41508.69 88888.00 2024-09-25 02:28:50.000 269 22477.86 198.38 41508.66 47586.72 2024-09-25 02:28:51.000 269 22477.86 198.33 41508.63 88888.00 2024-09-25 02:28:52.000 269 22477.88 198.35 41508.59 88888.00 2024-09-25 02:28:53.000 269 22477.89 198.35 41508.59 88888.00 2024-09-25 02:28:54.000 269 22477.88 198.33 41508.61 88888.00 2024-09-25 02:28:55.000 269 22477.87 198.40 41508.66 47586.74 2024-09-25 02:28:56.000 269 22477.87 198.51 41508.71 88888.00 2024-09-25 02:28:57.000 269 22477.84 198.54 41508.66 88888.00 2024-09-25 02:28:58.000 269 22477.79 198.55 41508.56 88888.00 2024-09-25 02:28:59.000 269 22477.79 198.54 41508.48 88888.00 2024-09-25 02:29:00.000 269 22477.82 198.52 41508.48 47586.74 2024-09-25 02:29:01.000 269 22477.88 198.53 41508.53 88888.00 2024-09-25 02:29:02.000 269 22477.90 198.54 41508.58 88888.00 2024-09-25 02:29:03.000 269 22477.89 198.54 41508.57 88888.00 2024-09-25 02:29:04.000 269 22477.89 198.62 41508.59 88888.00 2024-09-25 02:29:05.000 269 22477.92 198.75 41508.63 47586.77 2024-09-25 02:29:06.000 269 22477.94 198.75 41508.62 88888.00 2024-09-25 02:29:07.000 269 22477.96 198.60 41508.59 88888.00 2024-09-25 02:29:08.000 269 22477.99 198.44 41508.51 88888.00 2024-09-25 02:29:09.000 269 22478.00 198.37 41508.41 88888.00 2024-09-25 02:29:10.000 269 22478.01 198.39 41508.40 47586.81 2024-09-25 02:29:11.000 269 22478.03 198.43 41508.41 88888.00 2024-09-25 02:29:12.000 269 22478.08 198.46 41508.45 88888.00 2024-09-25 02:29:13.000 269 22478.13 198.48 41508.59 88888.00 2024-09-25 02:29:14.000 269 22478.10 198.49 41508.65 88888.00 2024-09-25 02:29:15.000 269 22478.08 198.49 41508.66 47586.87 2024-09-25 02:29:16.000 269 22478.09 198.49 41508.68 88888.00 2024-09-25 02:29:17.000 269 22478.06 198.46 41508.66 88888.00 2024-09-25 02:29:18.000 269 22478.00 198.50 41508.63 88888.00 2024-09-25 02:29:19.000 269 22478.00 198.54 41508.60 88888.00 2024-09-25 02:29:20.000 269 22478.05 198.47 41508.57 47586.88 2024-09-25 02:29:21.000 269 22478.09 198.41 41508.54 88888.00 2024-09-25 02:29:22.000 269 22478.12 198.45 41508.46 88888.00 2024-09-25 02:29:23.000 269 22478.15 198.53 41508.44 88888.00 2024-09-25 02:29:24.000 269 22478.14 198.57 41508.39 88888.00 2024-09-25 02:29:25.000 269 22478.06 198.49 41508.30 47586.95 2024-09-25 02:29:26.000 269 22478.03 198.44 41508.31 88888.00 2024-09-25 02:29:27.000 269 22478.13 198.51 41508.40 88888.00 2024-09-25 02:29:28.000 269 22478.23 198.62 41508.47 88888.00 2024-09-25 02:29:29.000 269 22478.31 198.72 41508.58 88888.00 2024-09-25 02:29:30.000 269 22478.34 198.77 41508.64 47586.99 2024-09-25 02:29:31.000 269 22478.35 198.76 41508.55 88888.00 2024-09-25 02:29:32.000 269 22478.38 198.74 41508.48 88888.00 2024-09-25 02:29:33.000 269 22478.43 198.69 41508.48 88888.00 2024-09-25 02:29:34.000 269 22478.44 198.64 41508.45 88888.00 2024-09-25 02:29:35.000 269 22478.39 198.63 41508.41 47587.03 2024-09-25 02:29:36.000 269 22478.37 198.63 41508.41 88888.00 2024-09-25 02:29:37.000 269 22478.43 198.69 41508.50 88888.00 2024-09-25 02:29:38.000 269 22478.44 198.78 41508.56 88888.00 2024-09-25 02:29:39.000 269 22478.37 198.82 41508.54 88888.00 2024-09-25 02:29:40.000 269 22478.33 198.80 41508.54 47587.07 2024-09-25 02:29:41.000 269 22478.37 198.79 41508.55 88888.00 2024-09-25 02:29:42.000 269 22478.40 198.79 41508.54 88888.00 2024-09-25 02:29:43.000 269 22478.40 198.74 41508.54 88888.00 2024-09-25 02:29:44.000 269 22478.47 198.67 41508.55 88888.00 2024-09-25 02:29:45.000 269 22478.56 198.71 41508.64 47587.05 2024-09-25 02:29:46.000 269 22478.56 198.77 41508.66 88888.00 2024-09-25 02:29:47.000 269 22478.49 198.72 41508.53 88888.00 2024-09-25 02:29:48.000 269 22478.47 198.71 41508.43 88888.00 2024-09-25 02:29:49.000 269 22478.47 198.73 41508.46 88888.00 2024-09-25 02:29:50.000 269 22478.44 198.68 41508.45 47587.10 2024-09-25 02:29:51.000 269 22478.44 198.61 41508.39 88888.00 2024-09-25 02:29:52.000 269 22478.49 198.62 41508.38 88888.00 2024-09-25 02:29:53.000 269 22478.58 198.70 41508.46 88888.00 2024-09-25 02:29:54.000 269 22478.66 198.80 41508.57 88888.00 2024-09-25 02:29:55.000 269 22478.68 198.86 41508.63 47587.15 2024-09-25 02:29:56.000 269 22478.66 198.82 41508.63 88888.00 2024-09-25 02:29:57.000 269 22478.66 198.76 41508.61 88888.00 2024-09-25 02:29:58.000 269 22478.69 198.69 41508.54 88888.00 2024-09-25 02:29:59.000 269 22478.72 198.65 41508.49 88888.00 2024-09-25 02:30:00.000 269 22478.70 198.63 41508.47 47587.20 2024-09-25 02:30:01.000 269 22478.68 198.65 41508.47 88888.00 2024-09-25 02:30:02.000 269 22478.72 198.71 41508.50 88888.00 2024-09-25 02:30:03.000 269 22478.75 198.75 41508.50 88888.00 2024-09-25 02:30:04.000 269 22478.75 198.77 41508.46 88888.00 2024-09-25 02:30:05.000 269 22478.75 198.84 41508.45 47587.23 2024-09-25 02:30:06.000 269 22478.75 198.91 41508.48 88888.00 2024-09-25 02:30:07.000 269 22478.76 198.91 41508.55 88888.00 2024-09-25 02:30:08.000 269 22478.78 198.85 41508.61 88888.00 2024-09-25 02:30:09.000 269 22478.81 198.82 41508.57 88888.00 2024-09-25 02:30:10.000 269 22478.82 198.84 41508.53 47587.27 2024-09-25 02:30:11.000 269 22478.86 198.88 41508.55 88888.00 2024-09-25 02:30:12.000 269 22478.90 198.91 41508.55 88888.00 2024-09-25 02:30:13.000 269 22478.94 198.91 41508.55 88888.00 2024-09-25 02:30:14.000 269 22478.94 198.83 41508.54 88888.00 2024-09-25 02:30:15.000 269 22478.86 198.73 41508.52 47587.34 2024-09-25 02:30:16.000 269 22478.81 198.73 41508.52 88888.00 2024-09-25 02:30:17.000 269 22478.83 198.79 41508.51 88888.00 2024-09-25 02:30:18.000 269 22478.88 198.86 41508.48 88888.00 2024-09-25 02:30:19.000 269 22478.94 198.92 41508.56 88888.00 2024-09-25 02:30:20.000 269 22478.97 198.92 41508.67 47587.33 2024-09-25 02:30:21.000 269 22478.91 198.92 41508.67 88888.00 2024-09-25 02:30:22.000 269 22478.80 198.91 41508.57 88888.00 2024-09-25 02:30:23.000 269 22478.72 198.86 41508.46 88888.00 2024-09-25 02:30:24.000 269 22478.72 198.79 41508.38 88888.00 2024-09-25 02:30:25.000 269 22478.80 198.76 41508.37 47587.37 2024-09-25 02:30:26.000 269 22478.88 198.78 41508.43 88888.00 2024-09-25 02:30:27.000 269 22478.93 198.87 41508.53 88888.00 2024-09-25 02:30:28.000 269 22478.93 198.94 41508.62 88888.00 2024-09-25 02:30:29.000 269 22478.94 198.94 41508.69 88888.00 2024-09-25 02:30:30.000 269 22478.95 198.86 41508.69 47587.36 2024-09-25 02:30:31.000 269 22478.96 198.80 41508.65 88888.00 2024-09-25 02:30:32.000 269 22478.95 198.76 41508.59 88888.00 2024-09-25 02:30:33.000 269 22478.96 198.75 41508.57 88888.00 2024-09-25 02:30:34.000 269 22478.98 198.77 41508.59 88888.00 2024-09-25 02:30:35.000 269 22479.01 198.84 41508.65 47587.40 2024-09-25 02:30:36.000 269 22479.00 198.91 41508.69 88888.00 2024-09-25 02:30:37.000 269 22478.97 198.93 41508.69 88888.00 2024-09-25 02:30:38.000 269 22478.95 198.89 41508.68 88888.00 2024-09-25 02:30:39.000 269 22478.94 198.83 41508.69 88888.00 2024-09-25 02:30:40.000 269 22478.94 198.86 41508.73 47587.39 2024-09-25 02:30:41.000 269 22478.96 198.95 41508.79 88888.00 2024-09-25 02:30:42.000 269 22478.97 198.97 41508.77 88888.00 2024-09-25 02:30:43.000 269 22478.98 198.91 41508.69 88888.00 2024-09-25 02:30:44.000 269 22479.00 198.87 41508.59 88888.00 2024-09-25 02:30:45.000 269 22479.02 198.89 41508.54 47587.41 2024-09-25 02:30:46.000 269 22479.08 198.94 41508.61 88888.00 2024-09-25 02:30:47.000 269 22479.13 198.95 41508.67 88888.00 2024-09-25 02:30:48.000 269 22479.13 198.88 41508.64 88888.00 2024-09-25 02:30:49.000 269 22479.07 198.78 41508.60 88888.00 2024-09-25 02:30:50.000 269 22478.99 198.67 41508.55 47587.46 2024-09-25 02:30:51.000 269 22478.98 198.65 41508.48 88888.00 2024-09-25 02:30:52.000 269 22479.03 198.75 41508.47 88888.00 2024-09-25 02:30:53.000 269 22479.07 198.85 41508.52 88888.00 2024-09-25 02:30:54.000 269 22479.12 198.83 41508.50 88888.00 2024-09-25 02:30:55.000 269 22479.14 198.76 41508.39 47587.45 2024-09-25 02:30:56.000 269 22479.10 198.69 41508.32 88888.00 2024-09-25 02:30:57.000 269 22479.04 198.64 41508.27 88888.00 2024-09-25 02:30:58.000 269 22479.02 198.63 41508.21 88888.00 2024-09-25 02:30:59.000 269 22479.05 198.68 41508.23 88888.00 2024-09-25 02:31:00.000 269 22479.10 198.72 41508.36 47587.47 2024-09-25 02:31:01.000 269 22479.11 198.73 41508.45 88888.00 2024-09-25 02:31:02.000 269 22479.09 198.74 41508.48 88888.00 2024-09-25 02:31:03.000 269 22479.11 198.80 41508.48 88888.00 2024-09-25 02:31:04.000 269 22479.11 198.81 41508.43 88888.00 2024-09-25 02:31:05.000 269 22479.05 198.72 41508.29 47587.48 2024-09-25 02:31:06.000 269 22479.02 198.61 41508.20 88888.00 2024-09-25 02:31:07.000 269 22479.08 198.60 41508.25 88888.00 2024-09-25 02:31:08.000 269 22479.17 198.67 41508.31 88888.00 2024-09-25 02:31:09.000 269 22479.24 198.79 41508.38 88888.00 2024-09-25 02:31:10.000 269 22479.26 198.88 41508.45 47587.55 2024-09-25 02:31:11.000 269 22479.26 198.84 41508.40 88888.00 2024-09-25 02:31:12.000 269 22479.27 198.74 41508.27 88888.00 2024-09-25 02:31:13.000 269 22479.28 198.65 41508.21 88888.00 2024-09-25 02:31:14.000 269 22479.31 198.58 41508.29 88888.00 2024-09-25 02:31:15.000 269 22479.32 198.52 41508.45 47587.57 2024-09-25 02:31:16.000 269 22479.36 198.58 41508.62 88888.00 2024-09-25 02:31:17.000 269 22479.43 198.73 41508.75 88888.00 2024-09-25 02:31:18.000 269 22479.45 198.84 41508.83 88888.00 2024-09-25 02:31:19.000 269 22479.45 198.84 41508.85 88888.00 2024-09-25 02:31:20.000 269 22479.49 198.72 41508.82 47587.65 2024-09-25 02:31:21.000 269 22479.54 198.58 41508.71 88888.00 2024-09-25 02:31:22.000 269 22479.52 198.49 41508.59 88888.00 2024-09-25 02:31:23.000 269 22479.44 198.46 41508.60 88888.00 2024-09-25 02:31:24.000 269 22479.42 198.52 41508.68 88888.00 2024-09-25 02:31:25.000 269 22479.47 198.63 41508.79 47587.69 2024-09-25 02:31:26.000 269 22479.49 198.68 41508.86 88888.00 2024-09-25 02:31:27.000 269 22479.46 198.66 41508.89 88888.00 2024-09-25 02:31:28.000 269 22479.44 198.63 41508.88 88888.00 2024-09-25 02:31:29.000 269 22479.47 198.62 41508.88 88888.00 2024-09-25 02:31:30.000 269 22479.52 198.66 41508.90 47587.62 2024-09-25 02:31:31.000 269 22479.54 198.69 41508.92 88888.00 2024-09-25 02:31:32.000 269 22479.51 198.64 41508.85 88888.00 2024-09-25 02:31:33.000 269 22479.49 198.59 41508.73 88888.00 2024-09-25 02:31:34.000 269 22479.49 198.61 41508.73 88888.00 2024-09-25 02:31:35.000 269 22479.46 198.68 41508.82 47587.64 2024-09-25 02:31:36.000 269 22479.44 198.68 41508.82 88888.00 2024-09-25 02:31:37.000 269 22479.48 198.64 41508.68 88888.00 2024-09-25 02:31:38.000 269 22479.50 198.60 41508.55 88888.00 2024-09-25 02:31:39.000 269 22479.49 198.57 41508.54 88888.00 2024-09-25 02:31:40.000 269 22479.51 198.56 41508.59 47587.65 2024-09-25 02:31:41.000 269 22479.55 198.58 41508.64 88888.00 2024-09-25 02:31:42.000 269 22479.53 198.64 41508.66 88888.00 2024-09-25 02:31:43.000 269 22479.50 198.74 41508.71 88888.00 2024-09-25 02:31:44.000 269 22479.47 198.73 41508.72 88888.00 2024-09-25 02:31:45.000 269 22479.41 198.59 41508.64 47587.73 2024-09-25 02:31:46.000 269 22479.43 198.58 41508.64 88888.00 2024-09-25 02:31:47.000 269 22479.53 198.71 41508.78 88888.00 2024-09-25 02:31:48.000 269 22479.60 198.77 41508.85 88888.00 2024-09-25 02:31:49.000 269 22479.60 198.76 41508.83 88888.00 2024-09-25 02:31:50.000 269 22479.62 198.75 41508.83 47587.70 2024-09-25 02:31:51.000 269 22479.69 198.76 41508.89 88888.00 2024-09-25 02:31:52.000 269 22479.76 198.79 41508.96 88888.00 2024-09-25 02:31:53.000 269 22479.79 198.78 41508.99 88888.00 2024-09-25 02:31:54.000 269 22479.80 198.71 41508.92 88888.00 2024-09-25 02:31:55.000 269 22479.77 198.64 41508.84 47587.79 2024-09-25 02:31:56.000 269 22479.74 198.61 41508.84 88888.00 2024-09-25 02:31:57.000 269 22479.76 198.59 41508.85 88888.00 2024-09-25 02:31:58.000 269 22479.83 198.62 41508.86 88888.00 2024-09-25 02:31:59.000 269 22479.89 198.66 41508.86 88888.00 2024-09-25 02:32:00.000 269 22479.89 198.64 41508.83 47587.85 2024-09-25 02:32:01.000 269 22479.85 198.57 41508.80 88888.00 2024-09-25 02:32:02.000 269 22479.86 198.58 41508.82 88888.00 2024-09-25 02:32:03.000 269 22479.89 198.60 41508.87 88888.00 2024-09-25 02:32:04.000 269 22479.91 198.57 41508.88 88888.00 2024-09-25 02:32:05.000 269 22479.93 198.53 41508.86 47587.83 2024-09-25 02:32:06.000 269 22479.94 198.51 41508.79 88888.00 2024-09-25 02:32:07.000 269 22479.89 198.46 41508.66 88888.00 2024-09-25 02:32:08.000 269 22479.87 198.45 41508.62 88888.00 2024-09-25 02:32:09.000 269 22479.88 198.48 41508.71 88888.00 2024-09-25 02:32:10.000 269 22479.85 198.44 41508.81 47587.89 2024-09-25 02:32:11.000 269 22479.76 198.38 41508.82 88888.00 2024-09-25 02:32:12.000 269 22479.75 198.36 41508.81 88888.00 2024-09-25 02:32:13.000 269 22479.84 198.34 41508.81 88888.00 2024-09-25 02:32:14.000 269 22479.90 198.27 41508.78 88888.00 2024-09-25 02:32:15.000 269 22479.87 198.26 41508.76 47587.88 2024-09-25 02:32:16.000 269 22479.87 198.32 41508.80 88888.00 2024-09-25 02:32:17.000 269 22479.88 198.38 41508.82 88888.00 2024-09-25 02:32:18.000 269 22479.88 198.36 41508.79 88888.00 2024-09-25 02:32:19.000 269 22479.87 198.30 41508.76 88888.00 2024-09-25 02:32:20.000 269 22479.90 198.28 41508.75 47587.92 2024-09-25 02:32:21.000 269 22479.98 198.31 41508.77 88888.00 2024-09-25 02:32:22.000 269 22480.04 198.31 41508.82 88888.00 2024-09-25 02:32:23.000 269 22480.05 198.26 41508.86 88888.00 2024-09-25 02:32:24.000 269 22480.02 198.19 41508.90 88888.00 2024-09-25 02:32:25.000 269 22479.97 198.17 41508.94 47587.94 2024-09-25 02:32:26.000 269 22479.92 198.15 41508.94 88888.00 2024-09-25 02:32:27.000 269 22479.88 198.10 41508.91 88888.00 2024-09-25 02:32:28.000 269 22479.88 198.03 41508.83 88888.00 2024-09-25 02:32:29.000 269 22479.90 197.95 41508.73 88888.00 2024-09-25 02:32:30.000 269 22479.91 197.91 41508.70 47587.95 2024-09-25 02:32:31.000 269 22479.90 197.90 41508.70 88888.00 2024-09-25 02:32:32.000 269 22479.90 197.92 41508.73 88888.00 2024-09-25 02:32:33.000 269 22479.98 198.02 41508.82 88888.00 2024-09-25 02:32:34.000 269 22480.07 198.16 41508.92 88888.00 2024-09-25 02:32:35.000 269 22480.07 198.21 41508.97 47587.91 2024-09-25 02:32:36.000 269 22479.95 198.11 41508.83 88888.00 2024-09-25 02:32:37.000 269 22479.81 197.93 41508.60 88888.00 2024-09-25 02:32:38.000 269 22479.79 197.89 41508.56 88888.00 2024-09-25 02:32:39.000 269 22479.87 198.00 41508.69 88888.00 2024-09-25 02:32:40.000 269 22479.94 198.05 41508.83 47587.92 2024-09-25 02:32:41.000 269 22480.00 198.07 41508.92 88888.00 2024-09-25 02:32:42.000 269 22480.04 198.08 41508.93 88888.00 2024-09-25 02:32:43.000 269 22480.03 198.05 41508.77 88888.00 2024-09-25 02:32:44.000 269 22479.99 198.01 41508.57 88888.00 2024-09-25 02:32:45.000 269 22479.91 197.98 41508.46 47587.96 2024-09-25 02:32:46.000 269 22479.89 197.93 41508.50 88888.00 2024-09-25 02:32:47.000 269 22479.96 197.93 41508.62 88888.00 2024-09-25 02:32:48.000 269 22480.04 198.03 41508.69 88888.00 2024-09-25 02:32:49.000 269 22480.07 198.15 41508.66 88888.00 2024-09-25 02:32:50.000 269 22480.06 198.15 41508.60 47587.95 2024-09-25 02:32:51.000 269 22480.06 198.09 41508.62 88888.00 2024-09-25 02:32:52.000 269 22480.06 198.08 41508.69 88888.00 2024-09-25 02:32:53.000 269 22480.04 198.12 41508.72 88888.00 2024-09-25 02:32:54.000 269 22479.99 198.11 41508.71 88888.00 2024-09-25 02:32:55.000 269 22479.97 198.09 41508.68 47588.01 2024-09-25 02:32:56.000 269 22480.03 198.12 41508.64 88888.00 2024-09-25 02:32:57.000 269 22480.14 198.13 41508.62 88888.00 2024-09-25 02:32:58.000 269 22480.19 198.08 41508.64 88888.00 2024-09-25 02:32:59.000 269 22480.20 198.01 41508.71 88888.00 2024-09-25 02:33:00.000 269 22480.24 198.01 41508.80 47588.03 2024-09-25 02:33:01.000 269 22480.29 198.10 41508.85 88888.00 2024-09-25 02:33:02.000 269 22480.28 198.12 41508.79 88888.00 2024-09-25 02:33:03.000 269 22480.29 198.06 41508.67 88888.00 2024-09-25 02:33:04.000 269 22480.34 198.05 41508.62 88888.00 2024-09-25 02:33:05.000 269 22480.35 198.11 41508.67 47588.11 2024-09-25 02:33:06.000 269 22480.35 198.18 41508.73 88888.00 2024-09-25 02:33:07.000 269 22480.40 198.21 41508.73 88888.00 2024-09-25 02:33:08.000 269 22480.46 198.18 41508.66 88888.00 2024-09-25 02:33:09.000 269 22480.52 198.17 41508.62 88888.00 2024-09-25 02:33:10.000 269 22480.60 198.17 41508.62 47588.22 2024-09-25 02:33:11.000 269 22480.66 198.19 41508.67 88888.00 2024-09-25 02:33:12.000 269 22480.71 198.25 41508.77 88888.00 2024-09-25 02:33:13.000 269 22480.79 198.29 41508.79 88888.00 2024-09-25 02:33:14.000 269 22480.86 198.31 41508.77 88888.00 2024-09-25 02:33:15.000 269 22480.85 198.31 41508.77 47588.27 2024-09-25 02:33:16.000 269 22480.79 198.26 41508.72 88888.00 2024-09-25 02:33:17.000 269 22480.80 198.24 41508.67 88888.00 2024-09-25 02:33:18.000 269 22480.86 198.28 41508.66 88888.00 2024-09-25 02:33:19.000 269 22480.87 198.26 41508.66 88888.00 2024-09-25 02:33:20.000 269 22480.82 198.15 41508.64 47588.35 2024-09-25 02:33:21.000 269 22480.81 198.07 41508.68 88888.00 2024-09-25 02:33:22.000 269 22480.85 198.09 41508.78 88888.00 2024-09-25 02:33:23.000 269 22480.92 198.11 41508.88 88888.00 2024-09-25 02:33:24.000 269 22480.93 198.07 41508.82 88888.00 2024-09-25 02:33:25.000 269 22480.87 197.98 41508.70 47588.34 2024-09-25 02:33:26.000 269 22480.82 197.94 41508.70 88888.00 2024-09-25 02:33:27.000 269 22480.81 197.95 41508.78 88888.00 2024-09-25 02:33:28.000 269 22480.83 197.94 41508.82 88888.00 2024-09-25 02:33:29.000 269 22480.85 197.92 41508.82 88888.00 2024-09-25 02:33:30.000 269 22480.87 197.93 41508.79 47588.42 2024-09-25 02:33:31.000 269 22480.89 197.97 41508.79 88888.00 2024-09-25 02:33:32.000 269 22480.92 198.00 41508.82 88888.00 2024-09-25 02:33:33.000 269 22480.99 198.00 41508.85 88888.00 2024-09-25 02:33:34.000 269 22481.06 197.99 41508.83 88888.00 2024-09-25 02:33:35.000 269 22481.03 197.94 41508.75 47588.43 2024-09-25 02:33:36.000 269 22480.99 197.89 41508.69 88888.00 2024-09-25 02:33:37.000 269 22480.98 197.86 41508.76 88888.00 2024-09-25 02:33:38.000 269 22480.97 197.80 41508.83 88888.00 2024-09-25 02:33:39.000 269 22480.98 197.77 41508.90 88888.00 2024-09-25 02:33:40.000 269 22480.98 197.80 41508.97 47588.42 2024-09-25 02:33:41.000 269 22480.93 197.79 41508.94 88888.00 2024-09-25 02:33:42.000 269 22480.85 197.72 41508.84 88888.00 2024-09-25 02:33:43.000 269 22480.75 197.65 41508.75 88888.00 2024-09-25 02:33:44.000 269 22480.70 197.67 41508.76 88888.00 2024-09-25 02:33:45.000 269 22480.72 197.77 41508.84 47588.37 2024-09-25 02:33:46.000 269 22480.71 197.78 41508.85 88888.00 2024-09-25 02:33:47.000 269 22480.66 197.69 41508.83 88888.00 2024-09-25 02:33:48.000 269 22480.64 197.64 41508.89 88888.00 2024-09-25 02:33:49.000 269 22480.63 197.64 41508.97 88888.00 2024-09-25 02:33:50.000 269 22480.64 197.61 41508.98 47588.35 2024-09-25 02:33:51.000 269 22480.66 197.56 41508.94 88888.00 2024-09-25 02:33:52.000 269 22480.67 197.60 41508.86 88888.00 2024-09-25 02:33:53.000 269 22480.69 197.64 41508.78 88888.00 2024-09-25 02:33:54.000 269 22480.71 197.62 41508.74 88888.00 2024-09-25 02:33:55.000 269 22480.70 197.58 41508.76 47588.40 2024-09-25 02:33:56.000 269 22480.65 197.54 41508.82 88888.00 2024-09-25 02:33:57.000 269 22480.62 197.51 41508.85 88888.00 2024-09-25 02:33:58.000 269 22480.62 197.52 41508.87 88888.00 2024-09-25 02:33:59.000 269 22480.62 197.58 41508.87 88888.00 2024-09-25 02:34:00.000 269 22480.56 197.62 41508.78 47588.34 2024-09-25 02:34:01.000 269 22480.49 197.59 41508.67 88888.00 2024-09-25 02:34:02.000 269 22480.47 197.48 41508.63 88888.00 2024-09-25 02:34:03.000 269 22480.50 197.41 41508.70 88888.00 2024-09-25 02:34:04.000 269 22480.56 197.43 41508.87 88888.00 2024-09-25 02:34:05.000 269 22480.60 197.45 41508.96 47588.40 2024-09-25 02:34:06.000 269 22480.59 197.43 41508.94 88888.00 2024-09-25 02:34:07.000 269 22480.60 197.46 41508.95 88888.00 2024-09-25 02:34:08.000 269 22480.67 197.48 41508.94 88888.00 2024-09-25 02:34:09.000 269 22480.69 197.46 41508.91 88888.00 2024-09-25 02:34:10.000 269 22480.64 197.41 41508.91 47588.38 2024-09-25 02:34:11.000 269 22480.59 197.34 41508.89 88888.00 2024-09-25 02:34:12.000 269 22480.65 197.31 41508.91 88888.00 2024-09-25 02:34:13.000 269 22480.79 197.35 41508.99 88888.00 2024-09-25 02:34:14.000 269 22480.84 197.35 41508.97 88888.00 2024-09-25 02:34:15.000 269 22480.81 197.33 41508.86 47588.45 2024-09-25 02:34:16.000 269 22480.83 197.38 41508.83 88888.00 2024-09-25 02:34:17.000 269 22480.90 197.41 41508.89 88888.00 2024-09-25 02:34:18.000 269 22480.94 197.38 41508.94 88888.00 2024-09-25 02:34:19.000 269 22480.93 197.37 41508.91 88888.00 2024-09-25 02:34:20.000 269 22480.87 197.38 41508.84 47588.50 2024-09-25 02:34:21.000 269 22480.84 197.37 41508.73 88888.00 2024-09-25 02:34:22.000 269 22480.88 197.35 41508.65 88888.00 2024-09-25 02:34:23.000 269 22481.00 197.40 41508.72 88888.00 2024-09-25 02:34:24.000 269 22481.12 197.50 41508.84 88888.00 2024-09-25 02:34:25.000 269 22481.12 197.50 41508.88 47588.53 2024-09-25 02:34:26.000 269 22481.11 197.38 41508.85 88888.00 2024-09-25 02:34:27.000 269 22481.16 197.33 41508.84 88888.00 2024-09-25 02:34:28.000 269 22481.18 197.35 41508.85 88888.00 2024-09-25 02:34:29.000 269 22481.17 197.34 41508.86 88888.00 2024-09-25 02:34:30.000 269 22481.18 197.30 41508.90 47588.60 2024-09-25 02:34:31.000 269 22481.20 197.23 41508.97 88888.00 2024-09-25 02:34:32.000 269 22481.26 197.21 41509.00 88888.00 2024-09-25 02:34:33.000 269 22481.31 197.25 41508.96 88888.00 2024-09-25 02:34:34.000 269 22481.30 197.27 41508.89 88888.00 2024-09-25 02:34:35.000 269 22481.32 197.26 41508.85 47588.68 2024-09-25 02:34:36.000 269 22481.40 197.25 41508.85 88888.00 2024-09-25 02:34:37.000 269 22481.47 197.25 41508.87 88888.00 2024-09-25 02:34:38.000 269 22481.46 197.21 41508.82 88888.00 2024-09-25 02:34:39.000 269 22481.43 197.14 41508.72 88888.00 2024-09-25 02:34:40.000 269 22481.44 197.18 41508.69 47588.70 2024-09-25 02:34:41.000 269 22481.45 197.24 41508.73 88888.00 2024-09-25 02:34:42.000 269 22481.45 197.23 41508.73 88888.00 2024-09-25 02:34:43.000 269 22481.50 197.24 41508.73 88888.00 2024-09-25 02:34:44.000 269 22481.55 197.29 41508.71 88888.00 2024-09-25 02:34:45.000 269 22481.55 197.35 41508.70 47588.68 2024-09-25 02:34:46.000 269 22481.51 197.34 41508.69 88888.00 2024-09-25 02:34:47.000 269 22481.50 197.33 41508.72 88888.00 2024-09-25 02:34:48.000 269 22481.53 197.39 41508.80 88888.00 2024-09-25 02:34:49.000 269 22481.50 197.38 41508.81 88888.00 2024-09-25 02:34:50.000 269 22481.40 197.31 41508.77 47588.66 2024-09-25 02:34:51.000 269 22481.34 197.31 41508.83 88888.00 2024-09-25 02:34:52.000 269 22481.33 197.30 41508.87 88888.00 2024-09-25 02:34:53.000 269 22481.32 197.23 41508.82 88888.00 2024-09-25 02:34:54.000 269 22481.32 197.22 41508.84 88888.00 2024-09-25 02:34:55.000 269 22481.33 197.22 41508.87 47588.67 2024-09-25 02:34:56.000 269 22481.33 197.19 41508.84 88888.00 2024-09-25 02:34:57.000 269 22481.33 197.16 41508.84 88888.00 2024-09-25 02:34:58.000 269 22481.32 197.14 41508.88 88888.00 2024-09-25 02:34:59.000 269 22481.27 197.13 41508.91 88888.00 2024-09-25 02:35:00.000 269 22481.27 197.14 41508.91 47588.66 2024-09-25 02:35:01.000 269 22481.29 197.15 41508.89 88888.00 2024-09-25 02:35:02.000 269 22481.28 197.12 41508.89 88888.00 2024-09-25 02:35:03.000 269 22481.28 197.06 41508.93 88888.00 2024-09-25 02:35:04.000 269 22481.31 197.04 41509.00 88888.00 2024-09-25 02:35:05.000 269 22481.31 197.08 41509.06 47588.67 2024-09-25 02:35:06.000 269 22481.30 197.11 41509.11 88888.00 2024-09-25 02:35:07.000 269 22481.32 197.07 41509.10 88888.00 2024-09-25 02:35:08.000 269 22481.34 197.03 41509.05 88888.00 2024-09-25 02:35:09.000 269 22481.29 197.02 41509.01 88888.00 2024-09-25 02:35:10.000 269 22481.26 197.01 41509.01 47588.65 2024-09-25 02:35:11.000 269 22481.28 197.01 41509.06 88888.00 2024-09-25 02:35:12.000 269 22481.28 196.98 41509.06 88888.00 2024-09-25 02:35:13.000 269 22481.27 196.91 41509.01 88888.00 2024-09-25 02:35:14.000 269 22481.29 196.89 41509.00 88888.00 2024-09-25 02:35:15.000 269 22481.31 196.90 41509.03 47588.67 2024-09-25 02:35:16.000 269 22481.26 196.88 41508.99 88888.00 2024-09-25 02:35:17.000 269 22481.26 196.82 41508.90 88888.00 2024-09-25 02:35:18.000 269 22481.32 196.78 41508.87 88888.00 2024-09-25 02:35:19.000 269 22481.35 196.79 41508.92 88888.00 2024-09-25 02:35:20.000 269 22481.34 196.78 41508.96 47588.69 2024-09-25 02:35:21.000 269 22481.32 196.75 41508.96 88888.00 2024-09-25 02:35:22.000 269 22481.31 196.74 41508.95 88888.00 2024-09-25 02:35:23.000 269 22481.33 196.77 41508.94 88888.00 2024-09-25 02:35:24.000 269 22481.37 196.75 41508.96 88888.00 2024-09-25 02:35:25.000 269 22481.39 196.65 41508.98 47588.71 2024-09-25 02:35:26.000 269 22481.41 196.57 41509.00 88888.00 2024-09-25 02:35:27.000 269 22481.47 196.58 41509.04 88888.00 2024-09-25 02:35:28.000 269 22481.51 196.61 41509.09 88888.00 2024-09-25 02:35:29.000 269 22481.50 196.61 41509.09 88888.00 2024-09-25 02:35:30.000 269 22481.48 196.60 41509.09 47588.78 2024-09-25 02:35:31.000 269 22481.49 196.59 41509.08 88888.00 2024-09-25 02:35:32.000 269 22481.52 196.55 41509.02 88888.00 2024-09-25 02:35:33.000 269 22481.55 196.50 41508.99 88888.00 2024-09-25 02:35:34.000 269 22481.60 196.53 41509.01 88888.00 2024-09-25 02:35:35.000 269 22481.62 196.58 41509.03 47588.81 2024-09-25 02:35:36.000 269 22481.57 196.53 41509.02 88888.00 2024-09-25 02:35:37.000 269 22481.55 196.40 41508.98 88888.00 2024-09-25 02:35:38.000 269 22481.65 196.38 41508.99 88888.00 2024-09-25 02:35:39.000 269 22481.77 196.49 41509.03 88888.00 2024-09-25 02:35:40.000 269 22481.78 196.50 41509.01 47588.87 2024-09-25 02:35:41.000 269 22481.74 196.35 41508.97 88888.00 2024-09-25 02:35:42.000 269 22481.75 196.25 41508.99 88888.00 2024-09-25 02:35:43.000 269 22481.80 196.25 41509.03 88888.00 2024-09-25 02:35:44.000 269 22481.82 196.27 41509.09 88888.00 2024-09-25 02:35:45.000 269 22481.84 196.25 41509.14 47588.91 2024-09-25 02:35:46.000 269 22481.85 196.18 41509.14 88888.00 2024-09-25 02:35:47.000 269 22481.89 196.12 41509.15 88888.00 2024-09-25 02:35:48.000 269 22481.93 196.13 41509.14 88888.00 2024-09-25 02:35:49.000 269 22481.92 196.14 41509.05 88888.00 2024-09-25 02:35:50.000 269 22481.87 196.06 41508.97 47588.97 2024-09-25 02:35:51.000 269 22481.82 195.99 41508.97 88888.00 2024-09-25 02:35:52.000 269 22481.83 195.97 41508.98 88888.00 2024-09-25 02:35:53.000 269 22481.90 195.94 41508.95 88888.00 2024-09-25 02:35:54.000 269 22481.97 195.91 41508.95 88888.00 2024-09-25 02:35:55.000 269 22482.05 195.94 41509.04 47589.01 2024-09-25 02:35:56.000 269 22482.09 195.97 41509.10 88888.00 2024-09-25 02:35:57.000 269 22482.09 195.93 41509.09 88888.00 2024-09-25 02:35:58.000 269 22482.11 195.91 41509.11 88888.00 2024-09-25 02:35:59.000 269 22482.13 195.93 41509.11 88888.00 2024-09-25 02:36:00.000 269 22482.13 195.85 41509.01 47589.02 2024-09-25 02:36:01.000 269 22482.16 195.72 41508.92 88888.00 2024-09-25 02:36:02.000 269 22482.19 195.65 41508.92 88888.00 2024-09-25 02:36:03.000 269 22482.23 195.69 41508.99 88888.00 2024-09-25 02:36:04.000 269 22482.29 195.76 41509.03 88888.00 2024-09-25 02:36:05.000 269 22482.34 195.76 41508.99 47589.08 2024-09-25 02:36:06.000 269 22482.35 195.72 41508.95 88888.00 2024-09-25 02:36:07.000 269 22482.32 195.69 41508.90 88888.00 2024-09-25 02:36:08.000 269 22482.26 195.68 41508.85 88888.00 2024-09-25 02:36:09.000 269 22482.18 195.60 41508.82 88888.00 2024-09-25 02:36:10.000 269 22482.11 195.46 41508.77 47589.09 2024-09-25 02:36:11.000 269 22482.07 195.37 41508.69 88888.00 2024-09-25 02:36:12.000 269 22482.10 195.40 41508.72 88888.00 2024-09-25 02:36:13.000 269 22482.16 195.48 41508.81 88888.00 2024-09-25 02:36:14.000 269 22482.23 195.57 41508.93 88888.00 2024-09-25 02:36:15.000 269 22482.26 195.64 41509.06 47589.08 2024-09-25 02:36:16.000 269 22482.18 195.62 41509.04 88888.00 2024-09-25 02:36:17.000 269 22482.09 195.55 41508.91 88888.00 2024-09-25 02:36:18.000 269 22482.08 195.54 41508.87 88888.00 2024-09-25 02:36:19.000 269 22482.13 195.57 41508.89 88888.00 2024-09-25 02:36:20.000 269 22482.19 195.62 41508.94 47589.07 2024-09-25 02:36:21.000 269 22482.24 195.69 41508.98 88888.00 2024-09-25 02:36:22.000 269 22482.24 195.75 41508.96 88888.00 2024-09-25 02:36:23.000 269 22482.23 195.75 41508.94 88888.00 2024-09-25 02:36:24.000 269 22482.23 195.77 41508.98 88888.00 2024-09-25 02:36:25.000 269 22482.20 195.80 41509.02 47589.07 2024-09-25 02:36:26.000 269 22482.18 195.78 41509.00 88888.00 2024-09-25 02:36:27.000 269 22482.22 195.76 41508.97 88888.00 2024-09-25 02:36:28.000 269 22482.26 195.82 41508.95 88888.00 2024-09-25 02:36:29.000 269 22482.26 195.86 41508.95 88888.00 2024-09-25 02:36:30.000 269 22482.24 195.84 41508.96 47589.10 2024-09-25 02:36:31.000 269 22482.25 195.80 41508.98 88888.00 2024-09-25 02:36:32.000 269 22482.30 195.79 41508.96 88888.00 2024-09-25 02:36:33.000 269 22482.32 195.79 41508.89 88888.00 2024-09-25 02:36:34.000 269 22482.31 195.81 41508.82 88888.00 2024-09-25 02:36:35.000 269 22482.25 195.84 41508.77 47589.06 2024-09-25 02:36:36.000 269 22482.20 195.83 41508.78 88888.00 2024-09-25 02:36:37.000 269 22482.21 195.81 41508.83 88888.00 2024-09-25 02:36:38.000 269 22482.22 195.76 41508.81 88888.00 2024-09-25 02:36:39.000 269 22482.23 195.74 41508.79 88888.00 2024-09-25 02:36:40.000 269 22482.25 195.80 41508.84 47589.08 2024-09-25 02:36:41.000 269 22482.24 195.80 41508.84 88888.00 2024-09-25 02:36:42.000 269 22482.20 195.77 41508.81 88888.00 2024-09-25 02:36:43.000 269 22482.18 195.78 41508.81 88888.00 2024-09-25 02:36:44.000 269 22482.16 195.76 41508.79 88888.00 2024-09-25 02:36:45.000 269 22482.18 195.77 41508.80 47589.09 2024-09-25 02:36:46.000 269 22482.25 195.86 41508.89 88888.00 2024-09-25 02:36:47.000 269 22482.36 195.93 41509.01 88888.00 2024-09-25 02:36:48.000 269 22482.44 195.89 41509.08 88888.00 2024-09-25 02:36:49.000 269 22482.43 195.85 41509.08 88888.00 2024-09-25 02:36:50.000 269 22482.39 195.83 41509.01 47589.12 2024-09-25 02:36:51.000 269 22482.37 195.76 41508.91 88888.00 2024-09-25 02:36:52.000 269 22482.38 195.64 41508.89 88888.00 2024-09-25 02:36:53.000 269 22482.44 195.58 41509.01 88888.00 2024-09-25 02:36:54.000 269 22482.50 195.65 41509.16 88888.00 2024-09-25 02:36:55.000 269 22482.53 195.73 41509.24 47589.13 2024-09-25 02:36:56.000 269 22482.52 195.68 41509.17 88888.00 2024-09-25 02:36:57.000 269 22482.51 195.56 41509.07 88888.00 2024-09-25 02:36:58.000 269 22482.50 195.52 41509.06 88888.00 2024-09-25 02:36:59.000 269 22482.45 195.48 41509.05 88888.00 2024-09-25 02:37:00.000 269 22482.41 195.43 41509.04 47589.15 2024-09-25 02:37:01.000 269 22482.45 195.43 41509.05 88888.00 2024-09-25 02:37:02.000 269 22482.50 195.43 41509.04 88888.00 2024-09-25 02:37:03.000 269 22482.50 195.43 41509.04 88888.00 2024-09-25 02:37:04.000 269 22482.51 195.47 41509.10 88888.00 2024-09-25 02:37:05.000 269 22482.51 195.47 41509.15 47589.14 2024-09-25 02:37:06.000 269 22482.47 195.41 41509.12 88888.00 2024-09-25 02:37:07.000 269 22482.44 195.38 41509.06 88888.00 2024-09-25 02:37:08.000 269 22482.42 195.39 41509.01 88888.00 2024-09-25 02:37:09.000 269 22482.42 195.36 41509.02 88888.00 2024-09-25 02:37:10.000 269 22482.45 195.33 41509.09 47589.17 2024-09-25 02:37:11.000 269 22482.48 195.34 41509.16 88888.00 2024-09-25 02:37:12.000 269 22482.47 195.35 41509.16 88888.00 2024-09-25 02:37:13.000 269 22482.42 195.29 41509.09 88888.00 2024-09-25 02:37:14.000 269 22482.34 195.16 41509.00 88888.00 2024-09-25 02:37:15.000 269 22482.28 195.03 41508.92 47589.18 2024-09-25 02:37:16.000 269 22482.25 194.98 41508.88 88888.00 2024-09-25 02:37:17.000 269 22482.26 195.03 41508.93 88888.00 2024-09-25 02:37:18.000 269 22482.32 195.13 41509.02 88888.00 2024-09-25 02:37:19.000 269 22482.37 195.15 41509.09 88888.00 2024-09-25 02:37:20.000 269 22482.36 195.03 41509.04 47589.18 2024-09-25 02:37:21.000 269 22482.38 194.90 41508.98 88888.00 2024-09-25 02:37:22.000 269 22482.44 194.82 41508.98 88888.00 2024-09-25 02:37:23.000 269 22482.47 194.74 41508.99 88888.00 2024-09-25 02:37:24.000 269 22482.44 194.69 41509.00 88888.00 2024-09-25 02:37:25.000 269 22482.38 194.69 41508.99 47589.21 2024-09-25 02:37:26.000 269 22482.35 194.71 41508.97 88888.00 2024-09-25 02:37:27.000 269 22482.41 194.72 41508.98 88888.00 2024-09-25 02:37:28.000 269 22482.49 194.71 41508.97 88888.00 2024-09-25 02:37:29.000 269 22482.53 194.69 41508.95 88888.00 2024-09-25 02:37:30.000 269 22482.56 194.70 41508.98 47589.21 2024-09-25 02:37:31.000 269 22482.58 194.74 41509.02 88888.00 2024-09-25 02:37:32.000 269 22482.59 194.75 41509.05 88888.00 2024-09-25 02:37:33.000 269 22482.59 194.77 41509.01 88888.00 2024-09-25 02:37:34.000 269 22482.64 194.86 41508.97 88888.00 2024-09-25 02:37:35.000 269 22482.69 194.98 41509.01 47589.24 2024-09-25 02:37:36.000 269 22482.66 194.99 41509.02 88888.00 2024-09-25 02:37:37.000 269 22482.63 194.89 41508.94 88888.00 2024-09-25 02:37:38.000 269 22482.65 194.85 41508.89 88888.00 2024-09-25 02:37:39.000 269 22482.66 194.87 41508.87 88888.00 2024-09-25 02:37:40.000 269 22482.65 194.85 41508.88 47589.22 2024-09-25 02:37:41.000 269 22482.61 194.83 41508.88 88888.00 2024-09-25 02:37:42.000 269 22482.57 194.80 41508.85 88888.00 2024-09-25 02:37:43.000 269 22482.58 194.75 41508.84 88888.00 2024-09-25 02:37:44.000 269 22482.62 194.74 41508.86 88888.00 2024-09-25 02:37:45.000 269 22482.64 194.74 41508.82 47589.24 2024-09-25 02:37:46.000 269 22482.67 194.75 41508.80 88888.00 2024-09-25 02:37:47.000 269 22482.68 194.75 41508.81 88888.00 2024-09-25 02:37:48.000 269 22482.63 194.77 41508.86 88888.00 2024-09-25 02:37:49.000 269 22482.56 194.82 41508.93 88888.00 2024-09-25 02:37:50.000 269 22482.53 194.80 41508.94 47589.19 2024-09-25 02:37:51.000 269 22482.56 194.78 41508.92 88888.00 2024-09-25 02:37:52.000 269 22482.59 194.81 41508.93 88888.00 2024-09-25 02:37:53.000 269 22482.62 194.85 41508.96 88888.00 2024-09-25 02:37:54.000 269 22482.62 194.88 41508.98 88888.00 2024-09-25 02:37:55.000 269 22482.59 194.88 41508.96 47589.17 2024-09-25 02:37:56.000 269 22482.54 194.81 41508.88 88888.00 2024-09-25 02:37:57.000 269 22482.51 194.78 41508.84 88888.00 2024-09-25 02:37:58.000 269 22482.49 194.80 41508.92 88888.00 2024-09-25 02:37:59.000 269 22482.43 194.79 41509.00 88888.00 2024-09-25 02:38:00.000 269 22482.40 194.77 41509.00 47589.14 2024-09-25 02:38:01.000 269 22482.46 194.79 41509.00 88888.00 2024-09-25 02:38:02.000 269 22482.47 194.80 41509.02 88888.00 2024-09-25 02:38:03.000 269 22482.41 194.72 41509.00 88888.00 2024-09-25 02:38:04.000 269 22482.32 194.64 41508.95 88888.00 2024-09-25 02:38:05.000 269 22482.28 194.64 41508.94 47589.12 2024-09-25 02:38:06.000 269 22482.29 194.65 41508.94 88888.00 2024-09-25 02:38:07.000 269 22482.33 194.60 41508.91 88888.00 2024-09-25 02:38:08.000 269 22482.38 194.62 41508.94 88888.00 2024-09-25 02:38:09.000 269 22482.40 194.70 41509.01 88888.00 2024-09-25 02:38:10.000 269 22482.37 194.71 41509.05 47589.07 2024-09-25 02:38:11.000 269 22482.35 194.68 41509.04 88888.00 2024-09-25 02:38:12.000 269 22482.34 194.71 41509.05 88888.00 2024-09-25 02:38:13.000 269 22482.28 194.76 41508.99 88888.00 2024-09-25 02:38:14.000 269 22482.26 194.82 41508.88 88888.00 2024-09-25 02:38:15.000 269 22482.30 194.88 41508.85 47588.98 2024-09-25 02:38:16.000 269 22482.33 194.95 41508.89 88888.00 2024-09-25 02:38:17.000 269 22482.31 194.97 41508.94 88888.00 2024-09-25 02:38:18.000 269 22482.27 194.99 41508.98 88888.00 2024-09-25 02:38:19.000 269 22482.26 195.02 41509.00 88888.00 2024-09-25 02:38:20.000 269 22482.20 195.00 41508.95 47588.91 2024-09-25 02:38:21.000 269 22482.10 194.99 41508.86 88888.00 2024-09-25 02:38:22.000 269 22482.02 195.03 41508.82 88888.00 2024-09-25 02:38:23.000 269 22482.04 195.10 41508.82 88888.00 2024-09-25 02:38:24.000 269 22482.11 195.15 41508.86 88888.00 2024-09-25 02:38:25.000 269 22482.11 195.17 41508.90 47588.92 2024-09-25 02:38:26.000 269 22482.03 195.13 41508.89 88888.00 2024-09-25 02:38:27.000 269 22481.94 195.04 41508.81 88888.00 2024-09-25 02:38:28.000 269 22481.89 195.02 41508.77 88888.00 2024-09-25 02:38:29.000 269 22481.86 195.09 41508.83 88888.00 2024-09-25 02:38:30.000 269 22481.82 195.15 41508.89 47588.84 2024-09-25 02:38:31.000 269 22481.78 195.09 41508.90 88888.00 2024-09-25 02:38:32.000 269 22481.80 194.98 41508.88 88888.00 2024-09-25 02:38:33.000 269 22481.84 194.94 41508.89 88888.00 2024-09-25 02:38:34.000 269 22481.82 194.94 41508.88 88888.00 2024-09-25 02:38:35.000 269 22481.75 194.92 41508.84 47588.79 2024-09-25 02:38:36.000 269 22481.72 194.94 41508.81 88888.00 2024-09-25 02:38:37.000 269 22481.74 194.97 41508.78 88888.00 2024-09-25 02:38:38.000 269 22481.75 194.91 41508.73 88888.00 2024-09-25 02:38:39.000 269 22481.80 194.85 41508.73 88888.00 2024-09-25 02:38:40.000 269 22481.87 194.88 41508.79 47588.81 2024-09-25 02:38:41.000 269 22481.89 194.95 41508.81 88888.00 2024-09-25 02:38:42.000 269 22481.88 195.00 41508.82 88888.00 2024-09-25 02:38:43.000 269 22481.87 195.03 41508.83 88888.00 2024-09-25 02:38:44.000 269 22481.84 194.99 41508.79 88888.00 2024-09-25 02:38:45.000 269 22481.81 194.87 41508.69 47588.82 2024-09-25 02:38:46.000 269 22481.82 194.81 41508.67 88888.00 2024-09-25 02:38:47.000 269 22481.87 194.84 41508.73 88888.00 2024-09-25 02:38:48.000 269 22481.89 194.86 41508.78 88888.00 2024-09-25 02:38:49.000 269 22481.87 194.83 41508.79 88888.00 2024-09-25 02:38:50.000 269 22481.90 194.81 41508.84 47588.85 2024-09-25 02:38:51.000 269 22481.92 194.82 41508.88 88888.00 2024-09-25 02:38:52.000 269 22481.94 194.78 41508.87 88888.00 2024-09-25 02:38:53.000 269 22481.94 194.72 41508.86 88888.00 2024-09-25 02:38:54.000 269 22481.90 194.65 41508.81 88888.00 2024-09-25 02:38:55.000 269 22481.85 194.61 41508.74 47588.84 2024-09-25 02:38:56.000 269 22481.90 194.68 41508.80 88888.00 2024-09-25 02:38:57.000 269 22481.98 194.77 41508.89 88888.00 2024-09-25 02:38:58.000 269 22482.00 194.78 41508.94 88888.00 2024-09-25 02:38:59.000 269 22481.96 194.73 41508.94 88888.00 2024-09-25 02:39:00.000 269 22481.92 194.68 41508.91 47588.82 2024-09-25 02:39:01.000 269 22481.90 194.68 41508.87 88888.00 2024-09-25 02:39:02.000 269 22481.91 194.70 41508.83 88888.00 2024-09-25 02:39:03.000 269 22481.93 194.70 41508.76 88888.00 2024-09-25 02:39:04.000 269 22481.92 194.66 41508.67 88888.00 2024-09-25 02:39:05.000 269 22481.88 194.62 41508.63 47588.78 2024-09-25 02:39:06.000 269 22481.87 194.67 41508.74 88888.00 2024-09-25 02:39:07.000 269 22481.92 194.75 41508.93 88888.00 2024-09-25 02:39:08.000 269 22481.95 194.74 41508.95 88888.00 2024-09-25 02:39:09.000 269 22481.92 194.71 41508.85 88888.00 2024-09-25 02:39:10.000 269 22481.90 194.70 41508.76 47588.75 2024-09-25 02:39:11.000 269 22481.90 194.69 41508.69 88888.00 2024-09-25 02:39:12.000 269 22481.86 194.66 41508.58 88888.00 2024-09-25 02:39:13.000 269 22481.78 194.64 41508.50 88888.00 2024-09-25 02:39:14.000 269 22481.75 194.72 41508.57 88888.00 2024-09-25 02:39:15.000 269 22481.78 194.82 41508.75 47588.74 2024-09-25 02:39:16.000 269 22481.78 194.77 41508.83 88888.00 2024-09-25 02:39:17.000 269 22481.74 194.70 41508.81 88888.00 2024-09-25 02:39:18.000 269 22481.73 194.76 41508.81 88888.00 2024-09-25 02:39:19.000 269 22481.71 194.79 41508.78 88888.00 2024-09-25 02:39:20.000 269 22481.68 194.71 41508.70 47588.70 2024-09-25 02:39:21.000 269 22481.74 194.64 41508.68 88888.00 2024-09-25 02:39:22.000 269 22481.81 194.65 41508.71 88888.00 2024-09-25 02:39:23.000 269 22481.79 194.71 41508.71 88888.00 2024-09-25 02:39:24.000 269 22481.72 194.76 41508.68 88888.00 2024-09-25 02:39:25.000 269 22481.67 194.77 41508.69 47588.64 2024-09-25 02:39:26.000 269 22481.69 194.77 41508.75 88888.00 2024-09-25 02:39:27.000 269 22481.66 194.72 41508.70 88888.00 2024-09-25 02:39:28.000 269 22481.56 194.69 41508.58 88888.00 2024-09-25 02:39:29.000 269 22481.51 194.74 41508.56 88888.00 2024-09-25 02:39:30.000 269 22481.52 194.79 41508.66 47588.60 2024-09-25 02:39:31.000 269 22481.56 194.85 41508.82 88888.00 2024-09-25 02:39:32.000 269 22481.56 194.91 41508.90 88888.00 2024-09-25 02:39:33.000 269 22481.50 194.89 41508.87 88888.00 2024-09-25 02:39:34.000 269 22481.47 194.89 41508.83 88888.00 2024-09-25 02:39:35.000 269 22481.49 194.92 41508.75 47588.56 2024-09-25 02:39:36.000 269 22481.47 194.88 41508.62 88888.00 2024-09-25 02:39:37.000 269 22481.46 194.84 41508.57 88888.00 2024-09-25 02:39:38.000 269 22481.45 194.89 41508.66 88888.00 2024-09-25 02:39:39.000 269 22481.43 194.98 41508.72 88888.00 2024-09-25 02:39:40.000 269 22481.44 195.06 41508.68 47588.51 2024-09-25 02:39:41.000 269 22481.45 195.09 41508.62 88888.00 2024-09-25 02:39:42.000 269 22481.42 195.01 41508.56 88888.00 2024-09-25 02:39:43.000 269 22481.35 194.96 41508.46 88888.00 2024-09-25 02:39:44.000 269 22481.35 195.04 41508.41 88888.00 2024-09-25 02:39:45.000 269 22481.39 195.14 41508.48 47588.49 2024-09-25 02:39:46.000 269 22481.40 195.10 41508.59 88888.00 2024-09-25 02:39:47.000 269 22481.38 195.04 41508.62 88888.00 2024-09-25 02:39:48.000 269 22481.37 195.09 41508.63 88888.00 2024-09-25 02:39:49.000 269 22481.34 195.15 41508.61 88888.00 2024-09-25 02:39:50.000 269 22481.30 195.17 41508.60 47588.43 2024-09-25 02:39:51.000 269 22481.28 195.22 41508.59 88888.00 2024-09-25 02:39:52.000 269 22481.23 195.22 41508.54 88888.00 2024-09-25 02:39:53.000 269 22481.16 195.19 41508.48 88888.00 2024-09-25 02:39:54.000 269 22481.17 195.25 41508.50 88888.00 2024-09-25 02:39:55.000 269 22481.22 195.37 41508.52 47588.43 2024-09-25 02:39:56.000 269 22481.27 195.40 41508.53 88888.00 2024-09-25 02:39:57.000 269 22481.31 195.33 41508.55 88888.00 2024-09-25 02:39:58.000 269 22481.32 195.27 41508.53 88888.00 2024-09-25 02:39:59.000 269 22481.33 195.24 41508.50 88888.00 2024-09-25 02:40:00.000 269 22481.32 195.18 41508.47 47588.45 2024-09-25 02:40:01.000 269 22481.31 195.10 41508.44 88888.00 2024-09-25 02:40:02.000 269 22481.32 195.06 41508.42 88888.00 2024-09-25 02:40:03.000 269 22481.33 195.04 41508.44 88888.00 2024-09-25 02:40:04.000 269 22481.36 195.08 41508.52 88888.00 2024-09-25 02:40:05.000 269 22481.37 195.16 41508.64 47588.45 2024-09-25 02:40:06.000 269 22481.37 195.14 41508.67 88888.00 2024-09-25 02:40:07.000 269 22481.36 195.06 41508.61 88888.00 2024-09-25 02:40:08.000 269 22481.34 195.02 41508.52 88888.00 2024-09-25 02:40:09.000 269 22481.29 195.00 41508.45 88888.00 2024-09-25 02:40:10.000 269 22481.25 194.93 41508.39 47588.49 2024-09-25 02:40:11.000 269 22481.25 194.86 41508.40 88888.00 2024-09-25 02:40:12.000 269 22481.30 194.88 41508.41 88888.00 2024-09-25 02:40:13.000 269 22481.35 194.93 41508.43 88888.00 2024-09-25 02:40:14.000 269 22481.34 194.98 41508.43 88888.00 2024-09-25 02:40:15.000 269 22481.32 195.01 41508.41 47588.48 2024-09-25 02:40:16.000 269 22481.35 195.02 41508.44 88888.00 2024-09-25 02:40:17.000 269 22481.35 194.95 41508.46 88888.00 2024-09-25 02:40:18.000 269 22481.32 194.91 41508.47 88888.00 2024-09-25 02:40:19.000 269 22481.32 194.99 41508.50 88888.00 2024-09-25 02:40:20.000 269 22481.30 195.03 41508.47 47588.48 2024-09-25 02:40:21.000 269 22481.27 194.98 41508.43 88888.00 2024-09-25 02:40:22.000 269 22481.30 194.94 41508.49 88888.00 2024-09-25 02:40:23.000 269 22481.33 194.89 41508.53 88888.00 2024-09-25 02:40:24.000 269 22481.33 194.87 41508.48 88888.00 2024-09-25 02:40:25.000 269 22481.27 194.88 41508.39 47588.44 2024-09-25 02:40:26.000 269 22481.19 194.88 41508.37 88888.00 2024-09-25 02:40:27.000 269 22481.16 194.88 41508.38 88888.00 2024-09-25 02:40:28.000 269 22481.22 194.89 41508.37 88888.00 2024-09-25 02:40:29.000 269 22481.30 194.96 41508.44 88888.00 2024-09-25 02:40:30.000 269 22481.32 194.99 41508.52 47588.45 2024-09-25 02:40:31.000 269 22481.31 194.98 41508.50 88888.00 2024-09-25 02:40:32.000 269 22481.31 195.01 41508.44 88888.00 2024-09-25 02:40:33.000 269 22481.34 195.07 41508.41 88888.00 2024-09-25 02:40:34.000 269 22481.34 195.07 41508.36 88888.00 2024-09-25 02:40:35.000 269 22481.28 195.06 41508.28 47588.40 2024-09-25 02:40:36.000 269 22481.28 195.08 41508.26 88888.00 2024-09-25 02:40:37.000 269 22481.28 195.09 41508.31 88888.00 2024-09-25 02:40:38.000 269 22481.23 195.10 41508.36 88888.00 2024-09-25 02:40:39.000 269 22481.23 195.17 41508.38 88888.00 2024-09-25 02:40:40.000 269 22481.32 195.27 41508.39 47588.38 2024-09-25 02:40:41.000 269 22481.39 195.36 41508.43 88888.00 2024-09-25 02:40:42.000 269 22481.36 195.38 41508.41 88888.00 2024-09-25 02:40:43.000 269 22481.33 195.35 41508.34 88888.00 2024-09-25 02:40:44.000 269 22481.36 195.36 41508.34 88888.00 2024-09-25 02:40:45.000 269 22481.38 195.38 41508.42 47588.41 2024-09-25 02:40:46.000 269 22481.36 195.39 41508.48 88888.00 2024-09-25 02:40:47.000 269 22481.36 195.46 41508.49 88888.00 2024-09-25 02:40:48.000 269 22481.37 195.54 41508.46 88888.00 2024-09-25 02:40:49.000 269 22481.39 195.59 41508.43 88888.00 2024-09-25 02:40:50.000 269 22481.40 195.60 41508.41 47588.42 2024-09-25 02:40:51.000 269 22481.39 195.59 41508.40 88888.00 2024-09-25 02:40:52.000 269 22481.38 195.60 41508.39 88888.00 2024-09-25 02:40:53.000 269 22481.39 195.63 41508.38 88888.00 2024-09-25 02:40:54.000 269 22481.39 195.63 41508.42 88888.00 2024-09-25 02:40:55.000 269 22481.37 195.61 41508.45 47588.45 2024-09-25 02:40:56.000 269 22481.36 195.59 41508.40 88888.00 2024-09-25 02:40:57.000 269 22481.39 195.61 41508.32 88888.00 2024-09-25 02:40:58.000 269 22481.44 195.67 41508.32 88888.00 2024-09-25 02:40:59.000 269 22481.45 195.71 41508.39 88888.00 2024-09-25 02:41:00.000 269 22481.44 195.68 41508.47 47588.45 2024-09-25 02:41:01.000 269 22481.44 195.62 41508.48 88888.00 2024-09-25 02:41:02.000 269 22481.50 195.60 41508.49 88888.00 2024-09-25 02:41:03.000 269 22481.58 195.69 41508.60 88888.00 2024-09-25 02:41:04.000 269 22481.61 195.81 41508.74 88888.00 2024-09-25 02:41:05.000 269 22481.58 195.83 41508.76 47588.45 2024-09-25 02:41:06.000 269 22481.51 195.73 41508.62 88888.00 2024-09-25 02:41:07.000 269 22481.48 195.62 41508.50 88888.00 2024-09-25 02:41:08.000 269 22481.52 195.60 41508.59 88888.00 2024-09-25 02:41:09.000 269 22481.57 195.63 41508.73 88888.00 2024-09-25 02:41:10.000 269 22481.56 195.66 41508.77 47588.44 2024-09-25 02:41:11.000 269 22481.55 195.68 41508.72 88888.00 2024-09-25 02:41:12.000 269 22481.54 195.65 41508.69 88888.00 2024-09-25 02:41:13.000 269 22481.51 195.57 41508.68 88888.00 2024-09-25 02:41:14.000 269 22481.52 195.52 41508.69 88888.00 2024-09-25 02:41:15.000 269 22481.53 195.52 41508.65 47588.43 2024-09-25 02:41:16.000 269 22481.49 195.54 41508.60 88888.00 2024-09-25 02:41:17.000 269 22481.42 195.54 41508.63 88888.00 2024-09-25 02:41:18.000 269 22481.41 195.53 41508.66 88888.00 2024-09-25 02:41:19.000 269 22481.47 195.58 41508.66 88888.00 2024-09-25 02:41:20.000 269 22481.52 195.72 41508.64 47588.48 2024-09-25 02:41:21.000 269 22481.49 195.78 41508.62 88888.00 2024-09-25 02:41:22.000 269 22481.42 195.74 41508.64 88888.00 2024-09-25 02:41:23.000 269 22481.39 195.75 41508.69 88888.00 2024-09-25 02:41:24.000 269 22481.39 195.81 41508.73 88888.00 2024-09-25 02:41:25.000 269 22481.38 195.81 41508.73 47588.40 2024-09-25 02:41:26.000 269 22481.33 195.77 41508.65 88888.00 2024-09-25 02:41:27.000 269 22481.27 195.73 41508.55 88888.00 2024-09-25 02:41:28.000 269 22481.24 195.68 41508.50 88888.00 2024-09-25 02:41:29.000 269 22481.23 195.65 41508.50 88888.00 2024-09-25 02:41:30.000 269 22481.24 195.70 41508.57 47588.40 2024-09-25 02:41:31.000 269 22481.25 195.76 41508.59 88888.00 2024-09-25 02:41:32.000 269 22481.22 195.75 41508.54 88888.00 2024-09-25 02:41:33.000 269 22481.20 195.73 41508.51 88888.00 2024-09-25 02:41:34.000 269 22481.25 195.79 41508.55 88888.00 2024-09-25 02:41:35.000 269 22481.34 195.86 41508.57 47588.37 2024-09-25 02:41:36.000 269 22481.38 195.89 41508.56 88888.00 2024-09-25 02:41:37.000 269 22481.35 195.92 41508.59 88888.00 2024-09-25 02:41:38.000 269 22481.34 195.99 41508.70 88888.00 2024-09-25 02:41:39.000 269 22481.37 196.08 41508.73 88888.00 2024-09-25 02:41:40.000 269 22481.38 196.07 41508.61 47588.40 2024-09-25 02:41:41.000 269 22481.35 195.97 41508.45 88888.00 2024-09-25 02:41:42.000 269 22481.30 195.90 41508.43 88888.00 2024-09-25 02:41:43.000 269 22481.29 195.94 41508.52 88888.00 2024-09-25 02:41:44.000 269 22481.37 196.10 41508.69 88888.00 2024-09-25 02:41:45.000 269 22481.45 196.22 41508.84 47588.39 2024-09-25 02:41:46.000 269 22481.43 196.11 41508.79 88888.00 2024-09-25 02:41:47.000 269 22481.41 195.96 41508.68 88888.00 2024-09-25 02:41:48.000 269 22481.42 195.88 41508.62 88888.00 2024-09-25 02:41:49.000 269 22481.41 195.84 41508.56 88888.00 2024-09-25 02:41:50.000 269 22481.40 195.87 41508.53 47588.43 2024-09-25 02:41:51.000 269 22481.43 195.91 41508.51 88888.00 2024-09-25 02:41:52.000 269 22481.50 195.89 41508.52 88888.00 2024-09-25 02:41:53.000 269 22481.59 195.88 41508.57 88888.00 2024-09-25 02:41:54.000 269 22481.64 195.92 41508.63 88888.00 2024-09-25 02:41:55.000 269 22481.65 195.97 41508.66 47588.50 2024-09-25 02:41:56.000 269 22481.65 195.96 41508.65 88888.00 2024-09-25 02:41:57.000 269 22481.65 195.93 41508.57 88888.00 2024-09-25 02:41:58.000 269 22481.67 195.95 41508.48 88888.00 2024-09-25 02:41:59.000 269 22481.69 195.97 41508.46 88888.00 2024-09-25 02:42:00.000 269 22481.71 195.97 41508.50 47588.49 2024-09-25 02:42:01.000 269 22481.68 195.95 41508.53 88888.00 2024-09-25 02:42:02.000 269 22481.66 195.92 41508.50 88888.00 2024-09-25 02:42:03.000 269 22481.65 195.94 41508.49 88888.00 2024-09-25 02:42:04.000 269 22481.66 196.06 41508.51 88888.00 2024-09-25 02:42:05.000 269 22481.66 196.13 41508.52 47588.47 2024-09-25 02:42:06.000 269 22481.63 196.11 41508.52 88888.00 2024-09-25 02:42:07.000 269 22481.60 196.09 41508.53 88888.00 2024-09-25 02:42:08.000 269 22481.56 196.04 41508.48 88888.00 2024-09-25 02:42:09.000 269 22481.49 195.99 41508.45 88888.00 2024-09-25 02:42:10.000 269 22481.49 196.04 41508.56 47588.45 2024-09-25 02:42:11.000 269 22481.52 196.07 41508.62 88888.00 2024-09-25 02:42:12.000 269 22481.53 196.02 41508.56 88888.00 2024-09-25 02:42:13.000 269 22481.54 196.01 41508.53 88888.00 2024-09-25 02:42:14.000 269 22481.53 196.07 41508.55 88888.00 2024-09-25 02:42:15.000 269 22481.53 196.13 41508.54 47588.47 2024-09-25 02:42:16.000 269 22481.53 196.12 41508.46 88888.00 2024-09-25 02:42:17.000 269 22481.47 196.07 41508.42 88888.00 2024-09-25 02:42:18.000 269 22481.41 196.04 41508.41 88888.00 2024-09-25 02:42:19.000 269 22481.41 196.08 41508.40 88888.00 2024-09-25 02:42:20.000 269 22481.47 196.14 41508.41 47588.45 2024-09-25 02:42:21.000 269 22481.52 196.13 41508.40 88888.00 2024-09-25 02:42:22.000 269 22481.53 196.08 41508.38 88888.00 2024-09-25 02:42:23.000 269 22481.53 196.09 41508.43 88888.00 2024-09-25 02:42:24.000 269 22481.51 196.17 41508.50 88888.00 2024-09-25 02:42:25.000 269 22481.53 196.22 41508.53 47588.47 2024-09-25 02:42:26.000 269 22481.63 196.21 41508.51 88888.00 2024-09-25 02:42:27.000 269 22481.70 196.22 41508.49 88888.00 2024-09-25 02:42:28.000 269 22481.73 196.29 41508.48 88888.00 2024-09-25 02:42:29.000 269 22481.71 196.33 41508.48 88888.00 2024-09-25 02:42:30.000 269 22481.63 196.26 41508.51 47588.52 2024-09-25 02:42:31.000 269 22481.58 196.19 41508.52 88888.00 2024-09-25 02:42:32.000 269 22481.63 196.21 41508.49 88888.00 2024-09-25 02:42:33.000 269 22481.70 196.23 41508.44 88888.00 2024-09-25 02:42:34.000 269 22481.69 196.20 41508.38 88888.00 2024-09-25 02:42:35.000 269 22481.68 196.18 41508.35 47588.55 2024-09-25 02:42:36.000 269 22481.73 196.23 41508.39 88888.00 2024-09-25 02:42:37.000 269 22481.80 196.33 41508.48 88888.00 2024-09-25 02:42:38.000 269 22481.80 196.31 41508.46 88888.00 2024-09-25 02:42:39.000 269 22481.79 196.28 41508.41 88888.00 2024-09-25 02:42:40.000 269 22481.82 196.36 41508.43 47588.59 2024-09-25 02:42:41.000 269 22481.81 196.37 41508.47 88888.00 2024-09-25 02:42:42.000 269 22481.76 196.28 41508.51 88888.00 2024-09-25 02:42:43.000 269 22481.81 196.29 41508.60 88888.00 2024-09-25 02:42:44.000 269 22481.94 196.44 41508.70 88888.00 2024-09-25 02:42:45.000 269 22482.06 196.51 41508.74 47588.63 2024-09-25 02:42:46.000 269 22482.08 196.35 41508.61 88888.00 2024-09-25 02:42:47.000 269 22482.02 196.17 41508.46 88888.00 2024-09-25 02:42:48.000 269 22481.98 196.14 41508.43 88888.00 2024-09-25 02:42:49.000 269 22481.95 196.13 41508.44 88888.00 2024-09-25 02:42:50.000 269 22481.96 196.06 41508.49 47588.70 2024-09-25 02:42:51.000 269 22481.99 196.04 41508.59 88888.00 2024-09-25 02:42:52.000 269 22482.02 196.11 41508.64 88888.00 2024-09-25 02:42:53.000 269 22482.02 196.25 41508.61 88888.00 2024-09-25 02:42:54.000 269 22481.95 196.36 41508.60 88888.00 2024-09-25 02:42:55.000 269 22481.89 196.39 41508.61 47588.64 2024-09-25 02:42:56.000 269 22481.90 196.36 41508.63 88888.00 2024-09-25 02:42:57.000 269 22481.92 196.28 41508.60 88888.00 2024-09-25 02:42:58.000 269 22481.87 196.18 41508.57 88888.00 2024-09-25 02:42:59.000 269 22481.82 196.16 41508.61 88888.00 2024-09-25 02:43:00.000 269 22481.82 196.21 41508.64 47588.66 2024-09-25 02:43:01.000 269 22481.81 196.24 41508.61 88888.00 2024-09-25 02:43:02.000 269 22481.78 196.31 41508.56 88888.00 2024-09-25 02:43:03.000 269 22481.75 196.40 41508.55 88888.00 2024-09-25 02:43:04.000 269 22481.72 196.40 41508.50 88888.00 2024-09-25 02:43:05.000 269 22481.72 196.35 41508.46 47588.68 2024-09-25 02:43:06.000 269 22481.74 196.30 41508.41 88888.00 2024-09-25 02:43:07.000 269 22481.78 196.32 41508.41 88888.00 2024-09-25 02:43:08.000 269 22481.82 196.38 41508.45 88888.00 2024-09-25 02:43:09.000 269 22481.83 196.39 41508.45 88888.00 2024-09-25 02:43:10.000 269 22481.82 196.39 41508.52 47588.68 2024-09-25 02:43:11.000 269 22481.85 196.44 41508.68 88888.00 2024-09-25 02:43:12.000 269 22481.92 196.50 41508.77 88888.00 2024-09-25 02:43:13.000 269 22481.94 196.49 41508.72 88888.00 2024-09-25 02:43:14.000 269 22481.92 196.45 41508.64 88888.00 2024-09-25 02:43:15.000 269 22481.91 196.43 41508.63 47588.68 2024-09-25 02:43:16.000 269 22481.91 196.41 41508.68 88888.00 2024-09-25 02:43:17.000 269 22481.89 196.37 41508.70 88888.00 2024-09-25 02:43:18.000 269 22481.88 196.40 41508.72 88888.00 2024-09-25 02:43:19.000 269 22481.92 196.52 41508.72 88888.00 2024-09-25 02:43:20.000 269 22481.94 196.59 41508.67 47588.63 2024-09-25 02:43:21.000 269 22481.88 196.54 41508.64 88888.00 2024-09-25 02:43:22.000 269 22481.82 196.50 41508.66 88888.00 2024-09-25 02:43:23.000 269 22481.80 196.48 41508.60 88888.00 2024-09-25 02:43:24.000 269 22481.77 196.45 41508.51 88888.00 2024-09-25 02:43:25.000 269 22481.79 196.44 41508.53 47588.67 2024-09-25 02:43:26.000 269 22481.87 196.46 41508.61 88888.00 2024-09-25 02:43:27.000 269 22481.94 196.48 41508.66 88888.00 2024-09-25 02:43:28.000 269 22481.95 196.52 41508.66 88888.00 2024-09-25 02:43:29.000 269 22481.89 196.56 41508.66 88888.00 2024-09-25 02:43:30.000 269 22481.85 196.58 41508.70 47588.65 2024-09-25 02:43:31.000 269 22481.87 196.53 41508.68 88888.00 2024-09-25 02:43:32.000 269 22481.87 196.50 41508.61 88888.00 2024-09-25 02:43:33.000 269 22481.87 196.54 41508.57 88888.00 2024-09-25 02:43:34.000 269 22481.93 196.62 41508.57 88888.00 2024-09-25 02:43:35.000 269 22482.00 196.69 41508.68 47588.65 2024-09-25 02:43:36.000 269 22481.98 196.67 41508.72 88888.00 2024-09-25 02:43:37.000 269 22481.90 196.57 41508.65 88888.00 2024-09-25 02:43:38.000 269 22481.85 196.53 41508.59 88888.00 2024-09-25 02:43:39.000 269 22481.83 196.55 41508.56 88888.00 2024-09-25 02:43:40.000 269 22481.78 196.52 41508.53 47588.65 2024-09-25 02:43:41.000 269 22481.72 196.41 41508.44 88888.00 2024-09-25 02:43:42.000 269 22481.72 196.37 41508.37 88888.00 2024-09-25 02:43:43.000 269 22481.76 196.47 41508.46 88888.00 2024-09-25 02:43:44.000 269 22481.79 196.59 41508.58 88888.00 2024-09-25 02:43:45.000 269 22481.77 196.66 41508.61 47588.62 2024-09-25 02:43:46.000 269 22481.75 196.72 41508.63 88888.00 2024-09-25 02:43:47.000 269 22481.73 196.70 41508.61 88888.00 2024-09-25 02:43:48.000 269 22481.71 196.58 41508.50 88888.00 2024-09-25 02:43:49.000 269 22481.69 196.50 41508.44 88888.00 2024-09-25 02:43:50.000 269 22481.70 196.52 41508.50 47588.63 2024-09-25 02:43:51.000 269 22481.74 196.57 41508.56 88888.00 2024-09-25 02:43:52.000 269 22481.75 196.63 41508.62 88888.00 2024-09-25 02:43:53.000 269 22481.71 196.63 41508.64 88888.00 2024-09-25 02:43:54.000 269 22481.64 196.58 41508.60 88888.00 2024-09-25 02:43:55.000 269 22481.62 196.61 41508.57 47588.62 2024-09-25 02:43:56.000 269 22481.63 196.65 41508.61 88888.00 2024-09-25 02:43:57.000 269 22481.59 196.59 41508.64 88888.00 2024-09-25 02:43:58.000 269 22481.53 196.56 41508.59 88888.00 2024-09-25 02:43:59.000 269 22481.53 196.64 41508.52 88888.00 2024-09-25 02:44:00.000 269 22481.58 196.72 41508.46 47588.62 2024-09-25 02:44:01.000 269 22481.61 196.70 41508.39 88888.00 2024-09-25 02:44:02.000 269 22481.65 196.64 41508.41 88888.00 2024-09-25 02:44:03.000 269 22481.68 196.66 41508.52 88888.00 2024-09-25 02:44:04.000 269 22481.68 196.69 41508.55 88888.00 2024-09-25 02:44:05.000 269 22481.65 196.70 41508.54 47588.61 2024-09-25 02:44:06.000 269 22481.62 196.75 41508.57 88888.00 2024-09-25 02:44:07.000 269 22481.61 196.77 41508.55 88888.00 2024-09-25 02:44:08.000 269 22481.67 196.82 41508.53 88888.00 2024-09-25 02:44:09.000 269 22481.73 196.96 41508.57 88888.00 2024-09-25 02:44:10.000 269 22481.69 197.04 41508.54 47588.57 2024-09-25 02:44:11.000 269 22481.62 196.92 41508.43 88888.00 2024-09-25 02:44:12.000 269 22481.60 196.77 41508.39 88888.00 2024-09-25 02:44:13.000 269 22481.63 196.74 41508.46 88888.00 2024-09-25 02:44:14.000 269 22481.69 196.77 41508.53 88888.00 2024-09-25 02:44:15.000 269 22481.74 196.84 41508.60 47588.60 2024-09-25 02:44:16.000 269 22481.73 196.91 41508.63 88888.00 2024-09-25 02:44:17.000 269 22481.71 196.94 41508.68 88888.00 2024-09-25 02:44:18.000 269 22481.69 196.95 41508.70 88888.00 2024-09-25 02:44:19.000 269 22481.63 196.97 41508.65 88888.00 2024-09-25 02:44:20.000 269 22481.60 196.96 41508.61 47588.56 2024-09-25 02:44:21.000 269 22481.64 196.93 41508.61 88888.00 2024-09-25 02:44:22.000 269 22481.70 196.94 41508.67 88888.00 2024-09-25 02:44:23.000 269 22481.75 197.00 41508.75 88888.00 2024-09-25 02:44:24.000 269 22481.72 196.97 41508.66 88888.00 2024-09-25 02:44:25.000 269 22481.62 196.90 41508.49 47588.57 2024-09-25 02:44:26.000 269 22481.56 196.94 41508.44 88888.00 2024-09-25 02:44:27.000 269 22481.53 197.03 41508.48 88888.00 2024-09-25 02:44:28.000 269 22481.55 197.03 41508.53 88888.00 2024-09-25 02:44:29.000 269 22481.62 197.01 41508.54 88888.00 2024-09-25 02:44:30.000 269 22481.70 197.07 41508.54 47588.51 2024-09-25 02:44:31.000 269 22481.68 197.12 41508.55 88888.00 2024-09-25 02:44:32.000 269 22481.61 197.11 41508.52 88888.00 2024-09-25 02:44:33.000 269 22481.61 197.09 41508.52 88888.00 2024-09-25 02:44:34.000 269 22481.62 197.07 41508.52 88888.00 2024-09-25 02:44:35.000 269 22481.58 197.05 41508.47 47588.51 2024-09-25 02:44:36.000 269 22481.58 197.06 41508.47 88888.00 2024-09-25 02:44:37.000 269 22481.60 197.06 41508.52 88888.00 2024-09-25 02:44:38.000 269 22481.59 197.05 41508.50 88888.00 2024-09-25 02:44:39.000 269 22481.56 197.10 41508.47 88888.00 2024-09-25 02:44:40.000 269 22481.58 197.15 41508.46 47588.55 2024-09-25 02:44:41.000 269 22481.63 197.15 41508.46 88888.00 2024-09-25 02:44:42.000 269 22481.64 197.18 41508.53 88888.00 2024-09-25 02:44:43.000 269 22481.62 197.26 41508.62 88888.00 2024-09-25 02:44:44.000 269 22481.61 197.35 41508.67 88888.00 2024-09-25 02:44:45.000 269 22481.65 197.41 41508.63 47588.54 2024-09-25 02:44:46.000 269 22481.66 197.36 41508.51 88888.00 2024-09-25 02:44:47.000 269 22481.63 197.27 41508.44 88888.00 2024-09-25 02:44:48.000 269 22481.59 197.18 41508.41 88888.00 2024-09-25 02:44:49.000 269 22481.58 197.13 41508.39 88888.00 2024-09-25 02:44:50.000 269 22481.62 197.21 41508.44 47588.53 2024-09-25 02:44:51.000 269 22481.62 197.28 41508.48 88888.00 2024-09-25 02:44:52.000 269 22481.56 197.30 41508.44 88888.00 2024-09-25 02:44:53.000 269 22481.54 197.33 41508.50 88888.00 2024-09-25 02:44:54.000 269 22481.54 197.31 41508.55 88888.00 2024-09-25 02:44:55.000 269 22481.53 197.27 41508.54 47588.49 2024-09-25 02:44:56.000 269 22481.52 197.30 41508.59 88888.00 2024-09-25 02:44:57.000 269 22481.52 197.36 41508.64 88888.00 2024-09-25 02:44:58.000 269 22481.51 197.37 41508.63 88888.00 2024-09-25 02:44:59.000 269 22481.48 197.36 41508.62 88888.00 2024-09-25 02:45:00.000 269 22481.47 197.34 41508.64 47588.50 2024-09-25 02:45:01.000 269 22481.54 197.40 41508.71 88888.00 2024-09-25 02:45:02.000 269 22481.61 197.44 41508.68 88888.00 2024-09-25 02:45:03.000 269 22481.57 197.38 41508.52 88888.00 2024-09-25 02:45:04.000 269 22481.51 197.29 41508.43 88888.00 2024-09-25 02:45:05.000 269 22481.52 197.28 41508.50 47588.51 2024-09-25 02:45:06.000 269 22481.58 197.38 41508.61 88888.00 2024-09-25 02:45:07.000 269 22481.63 197.42 41508.66 88888.00 2024-09-25 02:45:08.000 269 22481.62 197.39 41508.63 88888.00 2024-09-25 02:45:09.000 269 22481.58 197.40 41508.57 88888.00 2024-09-25 02:45:10.000 269 22481.52 197.44 41508.46 47588.53 2024-09-25 02:45:11.000 269 22481.45 197.41 41508.38 88888.00 2024-09-25 02:45:12.000 269 22481.42 197.37 41508.43 88888.00 2024-09-25 02:45:13.000 269 22481.47 197.41 41508.54 88888.00 2024-09-25 02:45:14.000 269 22481.53 197.50 41508.61 88888.00 2024-09-25 02:45:15.000 269 22481.57 197.55 41508.60 47588.49 2024-09-25 02:45:16.000 269 22481.58 197.53 41508.59 88888.00 2024-09-25 02:45:17.000 269 22481.53 197.47 41508.53 88888.00 2024-09-25 02:45:18.000 269 22481.45 197.42 41508.42 88888.00 2024-09-25 02:45:19.000 269 22481.41 197.41 41508.37 88888.00 2024-09-25 02:45:20.000 269 22481.41 197.42 41508.43 47588.43 2024-09-25 02:45:21.000 269 22481.38 197.38 41508.46 88888.00 2024-09-25 02:45:22.000 269 22481.33 197.33 41508.43 88888.00 2024-09-25 02:45:23.000 269 22481.31 197.32 41508.41 88888.00 2024-09-25 02:45:24.000 269 22481.32 197.35 41508.39 88888.00 2024-09-25 02:45:25.000 269 22481.34 197.40 41508.36 47588.46 2024-09-25 02:45:26.000 269 22481.36 197.52 41508.39 88888.00 2024-09-25 02:45:27.000 269 22481.35 197.58 41508.46 88888.00 2024-09-25 02:45:28.000 269 22481.34 197.53 41508.52 88888.00 2024-09-25 02:45:29.000 269 22481.34 197.52 41508.56 88888.00 2024-09-25 02:45:30.000 269 22481.32 197.52 41508.50 47588.42 2024-09-25 02:45:31.000 269 22481.31 197.45 41508.42 88888.00 2024-09-25 02:45:32.000 269 22481.34 197.44 41508.44 88888.00 2024-09-25 02:45:33.000 269 22481.34 197.52 41508.51 88888.00 2024-09-25 02:45:34.000 269 22481.32 197.58 41508.57 88888.00 2024-09-25 02:45:35.000 269 22481.35 197.57 41508.57 47588.46 2024-09-25 02:45:36.000 269 22481.38 197.50 41508.50 88888.00 2024-09-25 02:45:37.000 269 22481.34 197.43 41508.45 88888.00 2024-09-25 02:45:38.000 269 22481.28 197.40 41508.46 88888.00 2024-09-25 02:45:39.000 269 22481.27 197.44 41508.55 88888.00 2024-09-25 02:45:40.000 269 22481.31 197.52 41508.65 47588.45 2024-09-25 02:45:41.000 269 22481.34 197.55 41508.66 88888.00 2024-09-25 02:45:42.000 269 22481.37 197.49 41508.57 88888.00 2024-09-25 02:45:43.000 269 22481.40 197.44 41508.51 88888.00 2024-09-25 02:45:44.000 269 22481.39 197.47 41508.58 88888.00 2024-09-25 02:45:45.000 269 22481.34 197.54 41508.68 47588.47 2024-09-25 02:45:46.000 269 22481.30 197.51 41508.69 88888.00 2024-09-25 02:45:47.000 269 22481.28 197.46 41508.62 88888.00 2024-09-25 02:45:48.000 269 22481.30 197.49 41508.59 88888.00 2024-09-25 02:45:49.000 269 22481.28 197.55 41508.62 88888.00 2024-09-25 02:45:50.000 269 22481.23 197.56 41508.62 47588.47 2024-09-25 02:45:51.000 269 22481.23 197.53 41508.56 88888.00 2024-09-25 02:45:52.000 269 22481.28 197.47 41508.51 88888.00 2024-09-25 02:45:53.000 269 22481.31 197.42 41508.52 88888.00 2024-09-25 02:45:54.000 269 22481.31 197.38 41508.54 88888.00 2024-09-25 02:45:55.000 269 22481.32 197.37 41508.54 47588.45 2024-09-25 02:45:56.000 269 22481.35 197.43 41508.57 88888.00 2024-09-25 02:45:57.000 269 22481.40 197.53 41508.64 88888.00 2024-09-25 02:45:58.000 269 22481.40 197.60 41508.66 88888.00 2024-09-25 02:45:59.000 269 22481.38 197.61 41508.69 88888.00 2024-09-25 02:46:00.000 269 22481.43 197.59 41508.74 47588.51 2024-09-25 02:46:01.000 269 22481.51 197.54 41508.74 88888.00 2024-09-25 02:46:02.000 269 22481.53 197.51 41508.67 88888.00 2024-09-25 02:46:03.000 269 22481.53 197.52 41508.59 88888.00 2024-09-25 02:46:04.000 269 22481.51 197.55 41508.54 88888.00 2024-09-25 02:46:05.000 269 22481.45 197.57 41508.52 47588.50 2024-09-25 02:46:06.000 269 22481.42 197.57 41508.57 88888.00 2024-09-25 02:46:07.000 269 22481.46 197.55 41508.66 88888.00 2024-09-25 02:46:08.000 269 22481.52 197.52 41508.70 88888.00 2024-09-25 02:46:09.000 269 22481.51 197.46 41508.64 88888.00 2024-09-25 02:46:10.000 269 22481.45 197.36 41508.57 47588.54 2024-09-25 02:46:11.000 269 22481.44 197.32 41508.54 88888.00 2024-09-25 02:46:12.000 269 22481.49 197.35 41508.52 88888.00 2024-09-25 02:46:13.000 269 22481.52 197.43 41508.59 88888.00 2024-09-25 02:46:14.000 269 22481.47 197.49 41508.68 88888.00 2024-09-25 02:46:15.000 269 22481.47 197.53 41508.73 47588.54 2024-09-25 02:46:16.000 269 22481.53 197.55 41508.79 88888.00 2024-09-25 02:46:17.000 269 22481.53 197.53 41508.73 88888.00 2024-09-25 02:46:18.000 269 22481.52 197.49 41508.60 88888.00 2024-09-25 02:46:19.000 269 22481.56 197.46 41508.53 88888.00 2024-09-25 02:46:20.000 269 22481.61 197.43 41508.52 47588.56 2024-09-25 02:46:21.000 269 22481.65 197.43 41508.58 88888.00 2024-09-25 02:46:22.000 269 22481.63 197.49 41508.63 88888.00 2024-09-25 02:46:23.000 269 22481.60 197.54 41508.61 88888.00 2024-09-25 02:46:24.000 269 22481.58 197.55 41508.55 88888.00 2024-09-25 02:46:25.000 269 22481.57 197.49 41508.46 47588.59 2024-09-25 02:46:26.000 269 22481.58 197.44 41508.39 88888.00 2024-09-25 02:46:27.000 269 22481.61 197.44 41508.36 88888.00 2024-09-25 02:46:28.000 269 22481.60 197.41 41508.32 88888.00 2024-09-25 02:46:29.000 269 22481.61 197.41 41508.37 88888.00 2024-09-25 02:46:30.000 269 22481.68 197.50 41508.53 47588.58 2024-09-25 02:46:31.000 269 22481.74 197.59 41508.64 88888.00 2024-09-25 02:46:32.000 269 22481.75 197.60 41508.62 88888.00 2024-09-25 02:46:33.000 269 22481.74 197.57 41508.51 88888.00 2024-09-25 02:46:34.000 269 22481.69 197.49 41508.44 88888.00 2024-09-25 02:46:35.000 269 22481.64 197.45 41508.49 47588.60 2024-09-25 02:46:36.000 269 22481.65 197.50 41508.58 88888.00 2024-09-25 02:46:37.000 269 22481.70 197.52 41508.62 88888.00 2024-09-25 02:46:38.000 269 22481.73 197.49 41508.60 88888.00 2024-09-25 02:46:39.000 269 22481.68 197.47 41508.57 88888.00 2024-09-25 02:46:40.000 269 22481.58 197.45 41508.52 47588.57 2024-09-25 02:46:41.000 269 22481.53 197.45 41508.52 88888.00 2024-09-25 02:46:42.000 269 22481.59 197.44 41508.54 88888.00 2024-09-25 02:46:43.000 269 22481.64 197.41 41508.55 88888.00 2024-09-25 02:46:44.000 269 22481.62 197.41 41508.60 88888.00 2024-09-25 02:46:45.000 269 22481.62 197.49 41508.71 47588.58 2024-09-25 02:46:46.000 269 22481.62 197.53 41508.78 88888.00 2024-09-25 02:46:47.000 269 22481.60 197.47 41508.71 88888.00 2024-09-25 02:46:48.000 269 22481.58 197.40 41508.62 88888.00 2024-09-25 02:46:49.000 269 22481.57 197.40 41508.61 88888.00 2024-09-25 02:46:50.000 269 22481.57 197.43 41508.62 47588.56 2024-09-25 02:46:51.000 269 22481.57 197.43 41508.57 88888.00 2024-09-25 02:46:52.000 269 22481.56 197.41 41508.50 88888.00 2024-09-25 02:46:53.000 269 22481.54 197.42 41508.45 88888.00 2024-09-25 02:46:54.000 269 22481.57 197.46 41508.46 88888.00 2024-09-25 02:46:55.000 269 22481.64 197.54 41508.59 47588.57 2024-09-25 02:46:56.000 269 22481.69 197.57 41508.74 88888.00 2024-09-25 02:46:57.000 269 22481.69 197.55 41508.80 88888.00 2024-09-25 02:46:58.000 269 22481.68 197.52 41508.73 88888.00 2024-09-25 02:46:59.000 269 22481.65 197.45 41508.63 88888.00 2024-09-25 02:47:00.000 269 22481.54 197.35 41508.57 47588.52 2024-09-25 02:47:01.000 269 22481.47 197.27 41508.55 88888.00 2024-09-25 02:47:02.000 269 22481.52 197.27 41508.56 88888.00 2024-09-25 02:47:03.000 269 22481.61 197.37 41508.61 88888.00 2024-09-25 02:47:04.000 269 22481.65 197.47 41508.66 88888.00 2024-09-25 02:47:05.000 269 22481.62 197.47 41508.69 47588.55 2024-09-25 02:47:06.000 269 22481.55 197.40 41508.65 88888.00 2024-09-25 02:47:07.000 269 22481.54 197.37 41508.59 88888.00 2024-09-25 02:47:08.000 269 22481.63 197.39 41508.62 88888.00 2024-09-25 02:47:09.000 269 22481.70 197.41 41508.71 88888.00 2024-09-25 02:47:10.000 269 22481.72 197.37 41508.70 47588.58 2024-09-25 02:47:11.000 269 22481.70 197.36 41508.66 88888.00 2024-09-25 02:47:12.000 269 22481.67 197.43 41508.69 88888.00 2024-09-25 02:47:13.000 269 22481.62 197.49 41508.76 88888.00 2024-09-25 02:47:14.000 269 22481.58 197.49 41508.76 88888.00 2024-09-25 02:47:15.000 269 22481.59 197.47 41508.79 47588.54 2024-09-25 02:47:16.000 269 22481.64 197.42 41508.81 88888.00 2024-09-25 02:47:17.000 269 22481.64 197.36 41508.73 88888.00 2024-09-25 02:47:18.000 269 22481.56 197.37 41508.65 88888.00 2024-09-25 02:47:19.000 269 22481.51 197.44 41508.69 88888.00 2024-09-25 02:47:20.000 269 22481.51 197.47 41508.76 47588.50 2024-09-25 02:47:21.000 269 22481.48 197.45 41508.74 88888.00 2024-09-25 02:47:22.000 269 22481.47 197.43 41508.69 88888.00 2024-09-25 02:47:23.000 269 22481.53 197.43 41508.72 88888.00 2024-09-25 02:47:24.000 269 22481.57 197.45 41508.78 88888.00 2024-09-25 02:47:25.000 269 22481.53 197.43 41508.76 47588.51 2024-09-25 02:47:26.000 269 22481.46 197.37 41508.68 88888.00 2024-09-25 02:47:27.000 269 22481.44 197.37 41508.65 88888.00 2024-09-25 02:47:28.000 269 22481.47 197.43 41508.68 88888.00 2024-09-25 02:47:29.000 269 22481.49 197.48 41508.67 88888.00 2024-09-25 02:47:30.000 269 22481.47 197.50 41508.60 47588.51 2024-09-25 02:47:31.000 269 22481.47 197.47 41508.57 88888.00 2024-09-25 02:47:32.000 269 22481.51 197.41 41508.60 88888.00 2024-09-25 02:47:33.000 269 22481.52 197.35 41508.56 88888.00 2024-09-25 02:47:34.000 269 22481.44 197.31 41508.48 88888.00 2024-09-25 02:47:35.000 269 22481.40 197.34 41508.47 47588.49 2024-09-25 02:47:36.000 269 22481.46 197.42 41508.57 88888.00 2024-09-25 02:47:37.000 269 22481.49 197.46 41508.66 88888.00 2024-09-25 02:47:38.000 269 22481.48 197.46 41508.65 88888.00 2024-09-25 02:47:39.000 269 22481.48 197.52 41508.69 88888.00 2024-09-25 02:47:40.000 269 22481.45 197.53 41508.69 47588.47 2024-09-25 02:47:41.000 269 22481.35 197.41 41508.62 88888.00 2024-09-25 02:47:42.000 269 22481.31 197.36 41508.62 88888.00 2024-09-25 02:47:43.000 269 22481.31 197.40 41508.65 88888.00 2024-09-25 02:47:44.000 269 22481.29 197.39 41508.62 88888.00 2024-09-25 02:47:45.000 269 22481.27 197.32 41508.57 47588.47 2024-09-25 02:47:46.000 269 22481.27 197.30 41508.56 88888.00 2024-09-25 02:47:47.000 269 22481.28 197.32 41508.63 88888.00 2024-09-25 02:47:48.000 269 22481.32 197.36 41508.71 88888.00 2024-09-25 02:47:49.000 269 22481.35 197.36 41508.68 88888.00 2024-09-25 02:47:50.000 269 22481.33 197.33 41508.62 47588.47 2024-09-25 02:47:51.000 269 22481.30 197.27 41508.65 88888.00 2024-09-25 02:47:52.000 269 22481.29 197.25 41508.73 88888.00 2024-09-25 02:47:53.000 269 22481.31 197.29 41508.78 88888.00 2024-09-25 02:47:54.000 269 22481.29 197.36 41508.81 88888.00 2024-09-25 02:47:55.000 269 22481.26 197.42 41508.87 47588.44 2024-09-25 02:47:56.000 269 22481.26 197.42 41508.89 88888.00 2024-09-25 02:47:57.000 269 22481.26 197.34 41508.75 88888.00 2024-09-25 02:47:58.000 269 22481.25 197.28 41508.61 88888.00 2024-09-25 02:47:59.000 269 22481.24 197.27 41508.62 88888.00 2024-09-25 02:48:00.000 269 22481.25 197.30 41508.72 47588.40 2024-09-25 02:48:01.000 269 22481.27 197.38 41508.83 88888.00 2024-09-25 02:48:02.000 269 22481.26 197.45 41508.86 88888.00 2024-09-25 02:48:03.000 269 22481.24 197.46 41508.81 88888.00 2024-09-25 02:48:04.000 269 22481.21 197.37 41508.67 88888.00 2024-09-25 02:48:05.000 269 22481.14 197.20 41508.49 47588.40 2024-09-25 02:48:06.000 269 22481.10 197.14 41508.43 88888.00 2024-09-25 02:48:07.000 269 22481.10 197.21 41508.46 88888.00 2024-09-25 02:48:08.000 269 22481.08 197.29 41508.45 88888.00 2024-09-25 02:48:09.000 269 22481.04 197.37 41508.45 88888.00 2024-09-25 02:48:10.000 269 22481.06 197.44 41508.53 47588.33 2024-09-25 02:48:11.000 269 22481.10 197.46 41508.63 88888.00 2024-09-25 02:48:12.000 269 22481.10 197.43 41508.66 88888.00 2024-09-25 02:48:13.000 269 22481.07 197.36 41508.59 88888.00 2024-09-25 02:48:14.000 269 22481.07 197.31 41508.54 88888.00 2024-09-25 02:48:15.000 269 22481.10 197.34 41508.59 47588.33 2024-09-25 02:48:16.000 269 22481.10 197.38 41508.59 88888.00 2024-09-25 02:48:17.000 269 22481.09 197.37 41508.57 88888.00 2024-09-25 02:48:18.000 269 22481.12 197.39 41508.64 88888.00 2024-09-25 02:48:19.000 269 22481.14 197.41 41508.66 88888.00 2024-09-25 02:48:20.000 269 22481.15 197.42 41508.61 47588.29 2024-09-25 02:48:21.000 269 22481.18 197.42 41508.52 88888.00 2024-09-25 02:48:22.000 269 22481.15 197.41 41508.40 88888.00 2024-09-25 02:48:23.000 269 22481.05 197.42 41508.37 88888.00 2024-09-25 02:48:24.000 269 22480.98 197.45 41508.44 88888.00 2024-09-25 02:48:25.000 269 22481.02 197.48 41508.50 47588.26 2024-09-25 02:48:26.000 269 22481.10 197.52 41508.50 88888.00 2024-09-25 02:48:27.000 269 22481.13 197.56 41508.56 88888.00 2024-09-25 02:48:28.000 269 22481.16 197.55 41508.63 88888.00 2024-09-25 02:48:29.000 269 22481.20 197.53 41508.64 88888.00 2024-09-25 02:48:30.000 269 22481.19 197.50 41508.62 47588.30 2024-09-25 02:48:31.000 269 22481.17 197.47 41508.64 88888.00 2024-09-25 02:48:32.000 269 22481.17 197.48 41508.68 88888.00 2024-09-25 02:48:33.000 269 22481.14 197.46 41508.66 88888.00 2024-09-25 02:48:34.000 269 22481.13 197.48 41508.69 88888.00 2024-09-25 02:48:35.000 269 22481.18 197.60 41508.84 47588.25 2024-09-25 02:48:36.000 269 22481.18 197.60 41508.88 88888.00 2024-09-25 02:48:37.000 269 22481.12 197.45 41508.75 88888.00 2024-09-25 02:48:38.000 269 22481.07 197.39 41508.65 88888.00 2024-09-25 02:48:39.000 269 22481.06 197.44 41508.69 88888.00 2024-09-25 02:48:40.000 269 22481.07 197.47 41508.73 47588.24 2024-09-25 02:48:41.000 269 22481.07 197.43 41508.69 88888.00 2024-09-25 02:48:42.000 269 22481.04 197.41 41508.72 88888.00 2024-09-25 02:48:43.000 269 22481.04 197.47 41508.84 88888.00 2024-09-25 02:48:44.000 269 22481.07 197.56 41508.88 88888.00 2024-09-25 02:48:45.000 269 22481.08 197.59 41508.81 47588.21 2024-09-25 02:48:46.000 269 22481.08 197.59 41508.71 88888.00 2024-09-25 02:48:47.000 269 22481.07 197.59 41508.61 88888.00 2024-09-25 02:48:48.000 269 22481.08 197.62 41508.59 88888.00 2024-09-25 02:48:49.000 269 22481.06 197.62 41508.62 88888.00 2024-09-25 02:48:50.000 269 22480.99 197.56 41508.63 47588.23 2024-09-25 02:48:51.000 269 22480.97 197.55 41508.64 88888.00 2024-09-25 02:48:52.000 269 22481.01 197.61 41508.67 88888.00 2024-09-25 02:48:53.000 269 22481.06 197.66 41508.63 88888.00 2024-09-25 02:48:54.000 269 22481.10 197.66 41508.57 88888.00 2024-09-25 02:48:55.000 269 22481.13 197.59 41508.56 47588.21 2024-09-25 02:48:56.000 269 22481.10 197.49 41508.54 88888.00 2024-09-25 02:48:57.000 269 22481.02 197.41 41508.49 88888.00 2024-09-25 02:48:58.000 269 22480.96 197.41 41508.45 88888.00 2024-09-25 02:48:59.000 269 22480.97 197.51 41508.51 88888.00 2024-09-25 02:49:00.000 269 22481.03 197.61 41508.64 47588.20 2024-09-25 02:49:01.000 269 22481.06 197.60 41508.68 88888.00 2024-09-25 02:49:02.000 269 22481.05 197.55 41508.67 88888.00 2024-09-25 02:49:03.000 269 22481.01 197.56 41508.67 88888.00 2024-09-25 02:49:04.000 269 22480.98 197.61 41508.67 88888.00 2024-09-25 02:49:05.000 269 22480.97 197.64 41508.72 47588.19 2024-09-25 02:49:06.000 269 22480.96 197.60 41508.77 88888.00 2024-09-25 02:49:07.000 269 22480.97 197.54 41508.77 88888.00 2024-09-25 02:49:08.000 269 22480.99 197.57 41508.76 88888.00 2024-09-25 02:49:09.000 269 22480.93 197.63 41508.73 88888.00 2024-09-25 02:49:10.000 269 22480.82 197.63 41508.64 47588.14 2024-09-25 02:49:11.000 269 22480.78 197.56 41508.57 88888.00 2024-09-25 02:49:12.000 269 22480.80 197.45 41508.54 88888.00 2024-09-25 02:49:13.000 269 22480.78 197.37 41508.50 88888.00 2024-09-25 02:49:14.000 269 22480.79 197.42 41508.55 88888.00 2024-09-25 02:49:15.000 269 22480.85 197.56 41508.70 47588.13 2024-09-25 02:49:16.000 269 22480.88 197.64 41508.79 88888.00 2024-09-25 02:49:17.000 269 22480.87 197.62 41508.77 88888.00 2024-09-25 02:49:18.000 269 22480.87 197.61 41508.73 88888.00 2024-09-25 02:49:19.000 269 22480.86 197.63 41508.67 88888.00 2024-09-25 02:49:20.000 269 22480.78 197.59 41508.56 47588.09 2024-09-25 02:49:21.000 269 22480.69 197.54 41508.51 88888.00 2024-09-25 02:49:22.000 269 22480.66 197.52 41508.53 88888.00 2024-09-25 02:49:23.000 269 22480.67 197.52 41508.59 88888.00 2024-09-25 02:49:24.000 269 22480.73 197.58 41508.71 88888.00 2024-09-25 02:49:25.000 269 22480.82 197.71 41508.87 47588.09 2024-09-25 02:49:26.000 269 22480.86 197.78 41508.90 88888.00 2024-09-25 02:49:27.000 269 22480.82 197.76 41508.78 88888.00 2024-09-25 02:49:28.000 269 22480.72 197.69 41508.64 88888.00 2024-09-25 02:49:29.000 269 22480.62 197.60 41508.56 88888.00 2024-09-25 02:49:30.000 269 22480.58 197.50 41508.56 47588.01 2024-09-25 02:49:31.000 269 22480.55 197.44 41508.61 88888.00 2024-09-25 02:49:32.000 269 22480.53 197.44 41508.66 88888.00 2024-09-25 02:49:33.000 269 22480.53 197.53 41508.74 88888.00 2024-09-25 02:49:34.000 269 22480.53 197.62 41508.80 88888.00 2024-09-25 02:49:35.000 269 22480.51 197.60 41508.78 47587.98 2024-09-25 02:49:36.000 269 22480.50 197.54 41508.72 88888.00 2024-09-25 02:49:37.000 269 22480.49 197.49 41508.70 88888.00 2024-09-25 02:49:38.000 269 22480.47 197.44 41508.73 88888.00 2024-09-25 02:49:39.000 269 22480.44 197.43 41508.71 88888.00 2024-09-25 02:49:40.000 269 22480.47 197.48 41508.66 47587.97 2024-09-25 02:49:41.000 269 22480.53 197.57 41508.74 88888.00 2024-09-25 02:49:42.000 269 22480.55 197.63 41508.84 88888.00 2024-09-25 02:49:43.000 269 22480.51 197.62 41508.78 88888.00 2024-09-25 02:49:44.000 269 22480.48 197.63 41508.67 88888.00 2024-09-25 02:49:45.000 269 22480.49 197.63 41508.64 47587.94 2024-09-25 02:49:46.000 269 22480.50 197.58 41508.59 88888.00 2024-09-25 02:49:47.000 269 22480.47 197.54 41508.50 88888.00 2024-09-25 02:49:48.000 269 22480.43 197.54 41508.46 88888.00 2024-09-25 02:49:49.000 269 22480.43 197.55 41508.50 88888.00 2024-09-25 02:49:50.000 269 22480.43 197.54 41508.53 47587.92 2024-09-25 02:49:51.000 269 22480.38 197.53 41508.54 88888.00 2024-09-25 02:49:52.000 269 22480.35 197.56 41508.60 88888.00 2024-09-25 02:49:53.000 269 22480.34 197.58 41508.63 88888.00 2024-09-25 02:49:54.000 269 22480.26 197.51 41508.46 88888.00 2024-09-25 02:49:55.000 269 22480.17 197.44 41508.25 47587.84 2024-09-25 02:49:56.000 269 22480.20 197.54 41508.34 88888.00 2024-09-25 02:49:57.000 269 22480.24 197.69 41508.54 88888.00 2024-09-25 02:49:58.000 269 22480.25 197.77 41508.61 88888.00 2024-09-25 02:49:59.000 269 22480.26 197.78 41508.57 88888.00 2024-09-25 02:50:00.000 269 22480.24 197.72 41508.52 47587.80 2024-09-25 02:50:01.000 269 22480.19 197.71 41508.50 88888.00 2024-09-25 02:50:02.000 269 22480.15 197.72 41508.46 88888.00 2024-09-25 02:50:03.000 269 22480.13 197.75 41508.39 88888.00 2024-09-25 02:50:04.000 269 22480.12 197.82 41508.42 88888.00 2024-09-25 02:50:05.000 269 22480.10 197.84 41508.45 47587.74 2024-09-25 02:50:06.000 269 22480.03 197.75 41508.37 88888.00 2024-09-25 02:50:07.000 269 22480.02 197.73 41508.32 88888.00 2024-09-25 02:50:08.000 269 22480.08 197.79 41508.34 88888.00 2024-09-25 02:50:09.000 269 22480.12 197.83 41508.32 88888.00 2024-09-25 02:50:10.000 269 22480.12 197.83 41508.31 47587.73 2024-09-25 02:50:11.000 269 22480.11 197.78 41508.33 88888.00 2024-09-25 02:50:12.000 269 22480.06 197.67 41508.33 88888.00 2024-09-25 02:50:13.000 269 22479.96 197.57 41508.31 88888.00 2024-09-25 02:50:14.000 269 22479.94 197.68 41508.41 88888.00 2024-09-25 02:50:15.000 269 22480.00 197.85 41508.58 47587.68 2024-09-25 02:50:16.000 269 22479.96 197.88 41508.59 88888.00 2024-09-25 02:50:17.000 269 22479.92 197.90 41508.54 88888.00 2024-09-25 02:50:18.000 269 22479.94 197.92 41508.54 88888.00 2024-09-25 02:50:19.000 269 22479.91 197.87 41508.48 88888.00 2024-09-25 02:50:20.000 269 22479.81 197.81 41508.43 47587.61 2024-09-25 02:50:21.000 269 22479.76 197.76 41508.43 88888.00 2024-09-25 02:50:22.000 269 22479.78 197.79 41508.50 88888.00 2024-09-25 02:50:23.000 269 22479.80 197.86 41508.58 88888.00 2024-09-25 02:50:24.000 269 22479.81 197.89 41508.65 88888.00 2024-09-25 02:50:25.000 269 22479.83 197.90 41508.66 47587.59 2024-09-25 02:50:26.000 269 22479.83 197.93 41508.56 88888.00 2024-09-25 02:50:27.000 269 22479.78 197.91 41508.42 88888.00 2024-09-25 02:50:28.000 269 22479.75 197.87 41508.39 88888.00 2024-09-25 02:50:29.000 269 22479.79 197.90 41508.48 88888.00 2024-09-25 02:50:30.000 269 22479.83 197.93 41508.50 47587.57 2024-09-25 02:50:31.000 269 22479.85 197.96 41508.46 88888.00 2024-09-25 02:50:32.000 269 22479.85 197.99 41508.37 88888.00 2024-09-25 02:50:33.000 269 22479.87 197.99 41508.29 88888.00 2024-09-25 02:50:34.000 269 22479.90 198.08 41508.33 88888.00 2024-09-25 02:50:35.000 269 22479.89 198.22 41508.50 47587.56 2024-09-25 02:50:36.000 269 22479.83 198.18 41508.53 88888.00 2024-09-25 02:50:37.000 269 22479.79 198.04 41508.37 88888.00 2024-09-25 02:50:38.000 269 22479.77 197.99 41508.23 88888.00 2024-09-25 02:50:39.000 269 22479.79 197.99 41508.23 88888.00 2024-09-25 02:50:40.000 269 22479.84 198.03 41508.39 47587.57 2024-09-25 02:50:41.000 269 22479.86 198.09 41508.52 88888.00 2024-09-25 02:50:42.000 269 22479.84 198.07 41508.50 88888.00 2024-09-25 02:50:43.000 269 22479.78 198.00 41508.43 88888.00 2024-09-25 02:50:44.000 269 22479.74 197.94 41508.40 88888.00 2024-09-25 02:50:45.000 269 22479.78 197.91 41508.40 47587.54 2024-09-25 02:50:46.000 269 22479.83 197.87 41508.38 88888.00 2024-09-25 02:50:47.000 269 22479.82 197.88 41508.35 88888.00 2024-09-25 02:50:48.000 269 22479.78 197.96 41508.38 88888.00 2024-09-25 02:50:49.000 269 22479.81 198.01 41508.44 88888.00 2024-09-25 02:50:50.000 269 22479.84 198.00 41508.46 47587.57 2024-09-25 02:50:51.000 269 22479.80 197.98 41508.44 88888.00 2024-09-25 02:50:52.000 269 22479.70 197.99 41508.43 88888.00 2024-09-25 02:50:53.000 269 22479.63 198.03 41508.43 88888.00 2024-09-25 02:50:54.000 269 22479.56 197.94 41508.38 88888.00 2024-09-25 02:50:55.000 269 22479.52 197.79 41508.27 47587.49 2024-09-25 02:50:56.000 269 22479.57 197.80 41508.27 88888.00 2024-09-25 02:50:57.000 269 22479.66 197.91 41508.34 88888.00 2024-09-25 02:50:58.000 269 22479.69 197.93 41508.38 88888.00 2024-09-25 02:50:59.000 269 22479.69 197.86 41508.39 88888.00 2024-09-25 02:51:00.000 269 22479.68 197.82 41508.34 47587.51 2024-09-25 02:51:01.000 269 22479.66 197.80 41508.28 88888.00 2024-09-25 02:51:02.000 269 22479.63 197.77 41508.24 88888.00 2024-09-25 02:51:03.000 269 22479.63 197.75 41508.26 88888.00 2024-09-25 02:51:04.000 269 22479.65 197.77 41508.32 88888.00 2024-09-25 02:51:05.000 269 22479.69 197.79 41508.37 47587.49 2024-09-25 02:51:06.000 269 22479.74 197.82 41508.43 88888.00 2024-09-25 02:51:07.000 269 22479.76 197.87 41508.46 88888.00 2024-09-25 02:51:08.000 269 22479.68 197.86 41508.38 88888.00 2024-09-25 02:51:09.000 269 22479.60 197.83 41508.26 88888.00 2024-09-25 02:51:10.000 269 22479.58 197.82 41508.21 47587.47 2024-09-25 02:51:11.000 269 22479.57 197.81 41508.21 88888.00 2024-09-25 02:51:12.000 269 22479.51 197.75 41508.21 88888.00 2024-09-25 02:51:13.000 269 22479.47 197.68 41508.20 88888.00 2024-09-25 02:51:14.000 269 22479.50 197.73 41508.25 88888.00 2024-09-25 02:51:15.000 269 22479.55 197.82 41508.31 47587.44 2024-09-25 02:51:16.000 269 22479.56 197.83 41508.29 88888.00 2024-09-25 02:51:17.000 269 22479.56 197.82 41508.26 88888.00 2024-09-25 02:51:18.000 269 22479.53 197.81 41508.23 88888.00 2024-09-25 02:51:19.000 269 22479.47 197.74 41508.16 88888.00 2024-09-25 02:51:20.000 269 22479.44 197.74 41508.16 47587.43 2024-09-25 02:51:21.000 269 22479.47 197.82 41508.24 88888.00 2024-09-25 02:51:22.000 269 22479.50 197.88 41508.29 88888.00 2024-09-25 02:51:23.000 269 22479.50 197.82 41508.30 88888.00 2024-09-25 02:51:24.000 269 22479.53 197.74 41508.32 88888.00 2024-09-25 02:51:25.000 269 22479.54 197.72 41508.32 47587.44 2024-09-25 02:51:26.000 269 22479.55 197.76 41508.33 88888.00 2024-09-25 02:51:27.000 269 22479.58 197.80 41508.36 88888.00 2024-09-25 02:51:28.000 269 22479.58 197.78 41508.31 88888.00 2024-09-25 02:51:29.000 269 22479.54 197.78 41508.25 88888.00 2024-09-25 02:51:30.000 269 22479.56 197.81 41508.26 47587.41 2024-09-25 02:51:31.000 269 22479.59 197.81 41508.27 88888.00 2024-09-25 02:51:32.000 269 22479.58 197.82 41508.30 88888.00 2024-09-25 02:51:33.000 269 22479.53 197.82 41508.30 88888.00 2024-09-25 02:51:34.000 269 22479.51 197.77 41508.25 88888.00 2024-09-25 02:51:35.000 269 22479.56 197.75 41508.20 47587.40 2024-09-25 02:51:36.000 269 22479.60 197.76 41508.20 88888.00 2024-09-25 02:51:37.000 269 22479.58 197.72 41508.24 88888.00 2024-09-25 02:51:38.000 269 22479.55 197.69 41508.26 88888.00 2024-09-25 02:51:39.000 269 22479.55 197.72 41508.27 88888.00 2024-09-25 02:51:40.000 269 22479.59 197.78 41508.39 47587.42 2024-09-25 02:51:41.000 269 22479.61 197.86 41508.53 88888.00 2024-09-25 02:51:42.000 269 22479.57 197.84 41508.46 88888.00 2024-09-25 02:51:43.000 269 22479.50 197.77 41508.27 88888.00 2024-09-25 02:51:44.000 269 22479.48 197.75 41508.18 88888.00 2024-09-25 02:51:45.000 269 22479.46 197.71 41508.17 47587.41 2024-09-25 02:51:46.000 269 22479.41 197.68 41508.18 88888.00 2024-09-25 02:51:47.000 269 22479.44 197.72 41508.21 88888.00 2024-09-25 02:51:48.000 269 22479.53 197.79 41508.25 88888.00 2024-09-25 02:51:49.000 269 22479.57 197.81 41508.28 88888.00 2024-09-25 02:51:50.000 269 22479.59 197.77 41508.25 47587.40 2024-09-25 02:51:51.000 269 22479.64 197.71 41508.26 88888.00 2024-09-25 02:51:52.000 269 22479.68 197.69 41508.28 88888.00 2024-09-25 02:51:53.000 269 22479.69 197.69 41508.28 88888.00 2024-09-25 02:51:54.000 269 22479.72 197.79 41508.39 88888.00 2024-09-25 02:51:55.000 269 22479.75 197.91 41508.53 47587.45 2024-09-25 02:51:56.000 269 22479.74 197.83 41508.44 88888.00 2024-09-25 02:51:57.000 269 22479.76 197.72 41508.31 88888.00 2024-09-25 02:51:58.000 269 22479.78 197.74 41508.30 88888.00 2024-09-25 02:51:59.000 269 22479.72 197.74 41508.26 88888.00 2024-09-25 02:52:00.000 269 22479.68 197.68 41508.21 47587.48 2024-09-25 02:52:01.000 269 22479.75 197.65 41508.24 88888.00 2024-09-25 02:52:02.000 269 22479.81 197.61 41508.27 88888.00 2024-09-25 02:52:03.000 269 22479.84 197.56 41508.25 88888.00 2024-09-25 02:52:04.000 269 22479.88 197.58 41508.33 88888.00 2024-09-25 02:52:05.000 269 22479.90 197.68 41508.47 47587.51 2024-09-25 02:52:06.000 269 22479.85 197.66 41508.40 88888.00 2024-09-25 02:52:07.000 269 22479.81 197.56 41508.26 88888.00 2024-09-25 02:52:08.000 269 22479.85 197.54 41508.24 88888.00 2024-09-25 02:52:09.000 269 22479.87 197.57 41508.21 88888.00 2024-09-25 02:52:10.000 269 22479.87 197.56 41508.13 47587.56 2024-09-25 02:52:11.000 269 22479.93 197.56 41508.19 88888.00 2024-09-25 02:52:12.000 269 22480.00 197.61 41508.38 88888.00 2024-09-25 02:52:13.000 269 22480.02 197.65 41508.48 88888.00 2024-09-25 02:52:14.000 269 22479.98 197.59 41508.36 88888.00 2024-09-25 02:52:15.000 269 22479.90 197.46 41508.11 47587.59 2024-09-25 02:52:16.000 269 22479.87 197.42 41508.06 88888.00 2024-09-25 02:52:17.000 269 22479.96 197.52 41508.25 88888.00 2024-09-25 02:52:18.000 269 22480.06 197.58 41508.37 88888.00 2024-09-25 02:52:19.000 269 22480.09 197.57 41508.33 88888.00 2024-09-25 02:52:20.000 269 22480.08 197.59 41508.27 47587.60 2024-09-25 02:52:21.000 269 22480.07 197.60 41508.25 88888.00 2024-09-25 02:52:22.000 269 22480.05 197.57 41508.26 88888.00 2024-09-25 02:52:23.000 269 22479.99 197.51 41508.18 88888.00 2024-09-25 02:52:24.000 269 22479.92 197.46 41508.11 88888.00 2024-09-25 02:52:25.000 269 22479.90 197.48 41508.14 47587.58 2024-09-25 02:52:26.000 269 22479.90 197.55 41508.21 88888.00 2024-09-25 02:52:27.000 269 22479.88 197.60 41508.21 88888.00 2024-09-25 02:52:28.000 269 22479.85 197.61 41508.19 88888.00 2024-09-25 02:52:29.000 269 22479.85 197.64 41508.23 88888.00 2024-09-25 02:52:30.000 269 22479.90 197.71 41508.32 47587.56 2024-09-25 02:52:31.000 269 22479.92 197.69 41508.33 88888.00 2024-09-25 02:52:32.000 269 22479.90 197.59 41508.28 88888.00 2024-09-25 02:52:33.000 269 22479.88 197.54 41508.29 88888.00 2024-09-25 02:52:34.000 269 22479.91 197.55 41508.31 88888.00 2024-09-25 02:52:35.000 269 22479.92 197.57 41508.31 47587.60 2024-09-25 02:52:36.000 269 22479.85 197.60 41508.31 88888.00 2024-09-25 02:52:37.000 269 22479.79 197.60 41508.31 88888.00 2024-09-25 02:52:38.000 269 22479.79 197.55 41508.31 88888.00 2024-09-25 02:52:39.000 269 22479.82 197.51 41508.31 88888.00 2024-09-25 02:52:40.000 269 22479.86 197.49 41508.35 47587.56 2024-09-25 02:52:41.000 269 22479.83 197.42 41508.35 88888.00 2024-09-25 02:52:42.000 269 22479.74 197.34 41508.30 88888.00 2024-09-25 02:52:43.000 269 22479.69 197.32 41508.29 88888.00 2024-09-25 02:52:44.000 269 22479.77 197.44 41508.44 88888.00 2024-09-25 02:52:45.000 269 22479.85 197.60 41508.66 47587.59 2024-09-25 02:52:46.000 269 22479.79 197.55 41508.66 88888.00 2024-09-25 02:52:47.000 269 22479.68 197.36 41508.48 88888.00 2024-09-25 02:52:48.000 269 22479.65 197.23 41508.37 88888.00 2024-09-25 02:52:49.000 269 22479.67 197.21 41508.38 88888.00 2024-09-25 02:52:50.000 269 22479.72 197.27 41508.43 47587.56 2024-09-25 02:52:51.000 269 22479.72 197.28 41508.44 88888.00 2024-09-25 02:52:52.000 269 22479.67 197.25 41508.41 88888.00 2024-09-25 02:52:53.000 269 22479.69 197.22 41508.39 88888.00 2024-09-25 02:52:54.000 269 22479.77 197.17 41508.35 88888.00 2024-09-25 02:52:55.000 269 22479.84 197.10 41508.29 47587.65 2024-09-25 02:52:56.000 269 22479.88 197.08 41508.32 88888.00 2024-09-25 02:52:57.000 269 22479.88 197.08 41508.39 88888.00 2024-09-25 02:52:58.000 269 22479.85 197.05 41508.38 88888.00 2024-09-25 02:52:59.000 269 22479.86 197.02 41508.37 88888.00 2024-09-25 02:53:00.000 269 22479.94 197.03 41508.46 47587.64 2024-09-25 02:53:01.000 269 22480.00 197.06 41508.52 88888.00 2024-09-25 02:53:02.000 269 22480.02 197.08 41508.51 88888.00 2024-09-25 02:53:03.000 269 22480.03 197.15 41508.55 88888.00 2024-09-25 02:53:04.000 269 22480.04 197.22 41508.61 88888.00 2024-09-25 02:53:05.000 269 22480.03 197.17 41508.57 47587.71 2024-09-25 02:53:06.000 269 22480.03 197.08 41508.50 88888.00 2024-09-25 02:53:07.000 269 22480.05 197.02 41508.50 88888.00 2024-09-25 02:53:08.000 269 22480.06 196.94 41508.54 88888.00 2024-09-25 02:53:09.000 269 22480.08 196.86 41508.54 88888.00 2024-09-25 02:53:10.000 269 22480.13 196.83 41508.49 47587.75 2024-09-25 02:53:11.000 269 22480.17 196.85 41508.43 88888.00 2024-09-25 02:53:12.000 269 22480.18 196.89 41508.40 88888.00 2024-09-25 02:53:13.000 269 22480.19 196.89 41508.42 88888.00 2024-09-25 02:53:14.000 269 22480.24 196.91 41508.46 88888.00 2024-09-25 02:53:15.000 269 22480.29 196.91 41508.52 47587.76 2024-09-25 02:53:16.000 269 22480.31 196.87 41508.51 88888.00 2024-09-25 02:53:17.000 269 22480.28 196.84 41508.47 88888.00 2024-09-25 02:53:18.000 269 22480.25 196.82 41508.45 88888.00 2024-09-25 02:53:19.000 269 22480.27 196.78 41508.45 88888.00 2024-09-25 02:53:20.000 269 22480.28 196.74 41508.41 47587.83 2024-09-25 02:53:21.000 269 22480.24 196.65 41508.31 88888.00 2024-09-25 02:53:22.000 269 22480.23 196.59 41508.31 88888.00 2024-09-25 02:53:23.000 269 22480.31 196.66 41508.47 88888.00 2024-09-25 02:53:24.000 269 22480.34 196.66 41508.53 88888.00 2024-09-25 02:53:25.000 269 22480.31 196.56 41508.45 47587.82 2024-09-25 02:53:26.000 269 22480.31 196.53 41508.43 88888.00 2024-09-25 02:53:27.000 269 22480.32 196.60 41508.48 88888.00 2024-09-25 02:53:28.000 269 22480.32 196.64 41508.51 88888.00 2024-09-25 02:53:29.000 269 22480.32 196.60 41508.50 88888.00 2024-09-25 02:53:30.000 269 22480.31 196.55 41508.46 47587.83 2024-09-25 02:53:31.000 269 22480.29 196.53 41508.43 88888.00 2024-09-25 02:53:32.000 269 22480.28 196.53 41508.41 88888.00 2024-09-25 02:53:33.000 269 22480.27 196.52 41508.37 88888.00 2024-09-25 02:53:34.000 269 22480.28 196.56 41508.41 88888.00 2024-09-25 02:53:35.000 269 22480.32 196.62 41508.50 47587.80 2024-09-25 02:53:36.000 269 22480.34 196.59 41508.46 88888.00 2024-09-25 02:53:37.000 269 22480.32 196.49 41508.39 88888.00 2024-09-25 02:53:38.000 269 22480.26 196.39 41508.37 88888.00 2024-09-25 02:53:39.000 269 22480.24 196.35 41508.41 88888.00 2024-09-25 02:53:40.000 269 22480.27 196.42 41508.49 47587.80 2024-09-25 02:53:41.000 269 22480.25 196.45 41508.46 88888.00 2024-09-25 02:53:42.000 269 22480.21 196.42 41508.34 88888.00 2024-09-25 02:53:43.000 269 22480.28 196.51 41508.32 88888.00 2024-09-25 02:53:44.000 269 22480.41 196.62 41508.41 88888.00 2024-09-25 02:53:45.000 269 22480.45 196.63 41508.46 47587.79 2024-09-25 02:53:46.000 269 22480.37 196.56 41508.44 88888.00 2024-09-25 02:53:47.000 269 22480.28 196.54 41508.44 88888.00 2024-09-25 02:53:48.000 269 22480.24 196.60 41508.44 88888.00 2024-09-25 02:53:49.000 269 22480.21 196.65 41508.37 88888.00 2024-09-25 02:53:50.000 269 22480.21 196.63 41508.35 47587.76 2024-09-25 02:53:51.000 269 22480.24 196.63 41508.41 88888.00 2024-09-25 02:53:52.000 269 22480.26 196.62 41508.44 88888.00 2024-09-25 02:53:53.000 269 22480.28 196.59 41508.46 88888.00 2024-09-25 02:53:54.000 269 22480.28 196.57 41508.47 88888.00 2024-09-25 02:53:55.000 269 22480.27 196.56 41508.48 47587.81 2024-09-25 02:53:56.000 269 22480.27 196.54 41508.49 88888.00 2024-09-25 02:53:57.000 269 22480.29 196.44 41508.46 88888.00 2024-09-25 02:53:58.000 269 22480.31 196.28 41508.39 88888.00 2024-09-25 02:53:59.000 269 22480.32 196.20 41508.36 88888.00 2024-09-25 02:54:00.000 269 22480.35 196.20 41508.40 47587.92 2024-09-25 02:54:01.000 269 22480.38 196.21 41508.47 88888.00 2024-09-25 02:54:02.000 269 22480.42 196.15 41508.49 88888.00 2024-09-25 02:54:03.000 269 22480.45 196.06 41508.41 88888.00 2024-09-25 02:54:04.000 269 22480.51 196.03 41508.37 88888.00 2024-09-25 02:54:05.000 269 22480.60 196.07 41508.40 47588.03 2024-09-25 02:54:06.000 269 22480.65 196.01 41508.38 88888.00 2024-09-25 02:54:07.000 269 22480.70 195.90 41508.36 88888.00 2024-09-25 02:54:08.000 269 22480.75 195.85 41508.38 88888.00 2024-09-25 02:54:09.000 269 22480.76 195.89 41508.38 88888.00 2024-09-25 02:54:10.000 269 22480.77 195.93 41508.34 47588.03 2024-09-25 02:54:11.000 269 22480.80 195.86 41508.28 88888.00 2024-09-25 02:54:12.000 269 22480.82 195.74 41508.29 88888.00 2024-09-25 02:54:13.000 269 22480.84 195.71 41508.35 88888.00 2024-09-25 02:54:14.000 269 22480.84 195.74 41508.33 88888.00 2024-09-25 02:54:15.000 269 22480.81 195.73 41508.32 47588.12 2024-09-25 02:54:16.000 269 22480.79 195.65 41508.36 88888.00 2024-09-25 02:54:17.000 269 22480.80 195.51 41508.36 88888.00 2024-09-25 02:54:18.000 269 22480.87 195.37 41508.37 88888.00 2024-09-25 02:54:19.000 269 22480.94 195.29 41508.41 88888.00 2024-09-25 02:54:20.000 269 22480.95 195.24 41508.41 47588.22 2024-09-25 02:54:21.000 269 22480.97 195.19 41508.39 88888.00 2024-09-25 02:54:22.000 269 22481.01 195.10 41508.45 88888.00 2024-09-25 02:54:23.000 269 22481.01 194.97 41508.50 88888.00 2024-09-25 02:54:24.000 269 22481.01 194.82 41508.47 88888.00 2024-09-25 02:54:25.000 269 22481.04 194.71 41508.46 47588.33 2024-09-25 02:54:26.000 269 22481.11 194.66 41508.54 88888.00 2024-09-25 02:54:27.000 269 22481.21 194.66 41508.66 88888.00 2024-09-25 02:54:28.000 269 22481.31 194.60 41508.71 88888.00 2024-09-25 02:54:29.000 269 22481.33 194.45 41508.62 88888.00 2024-09-25 02:54:30.000 269 22481.32 194.30 41508.48 47588.47 2024-09-25 02:54:31.000 269 22481.32 194.23 41508.44 88888.00 2024-09-25 02:54:32.000 269 22481.34 194.15 41508.49 88888.00 2024-09-25 02:54:33.000 269 22481.33 194.02 41508.50 88888.00 2024-09-25 02:54:34.000 269 22481.35 193.92 41508.50 88888.00 2024-09-25 02:54:35.000 269 22481.44 193.93 41508.58 47588.53 2024-09-25 02:54:36.000 269 22481.51 193.85 41508.63 88888.00 2024-09-25 02:54:37.000 269 22481.52 193.64 41508.56 88888.00 2024-09-25 02:54:38.000 269 22481.55 193.55 41508.51 88888.00 2024-09-25 02:54:39.000 269 22481.58 193.59 41508.52 88888.00 2024-09-25 02:54:40.000 269 22481.57 193.55 41508.51 47588.62 2024-09-25 02:54:41.000 269 22481.55 193.43 41508.48 88888.00 2024-09-25 02:54:42.000 269 22481.57 193.36 41508.47 88888.00 2024-09-25 02:54:43.000 269 22481.61 193.35 41508.51 88888.00 2024-09-25 02:54:44.000 269 22481.64 193.36 41508.57 88888.00 2024-09-25 02:54:45.000 269 22481.68 193.40 41508.60 47588.59 2024-09-25 02:54:46.000 269 22481.71 193.34 41508.54 88888.00 2024-09-25 02:54:47.000 269 22481.71 193.23 41508.53 88888.00 2024-09-25 02:54:48.000 269 22481.69 193.26 41508.58 88888.00 2024-09-25 02:54:49.000 269 22481.65 193.32 41508.60 88888.00 2024-09-25 02:54:50.000 269 22481.60 193.28 41508.57 47588.54 2024-09-25 02:54:51.000 269 22481.56 193.22 41508.56 88888.00 2024-09-25 02:54:52.000 269 22481.50 193.17 41508.50 88888.00 2024-09-25 02:54:53.000 269 22481.47 193.15 41508.43 88888.00 2024-09-25 02:54:54.000 269 22481.45 193.18 41508.43 88888.00 2024-09-25 02:54:55.000 269 22481.41 193.21 41508.50 47588.45 2024-09-25 02:54:56.000 269 22481.35 193.18 41508.52 88888.00 2024-09-25 02:54:57.000 269 22481.32 193.11 41508.50 88888.00 2024-09-25 02:54:58.000 269 22481.31 193.05 41508.51 88888.00 2024-09-25 02:54:59.000 269 22481.32 192.98 41508.55 88888.00 2024-09-25 02:55:00.000 269 22481.33 192.89 41508.56 47588.41 2024-09-25 02:55:01.000 269 22481.30 192.78 41508.53 88888.00 2024-09-25 02:55:02.000 269 22481.26 192.67 41508.47 88888.00 2024-09-25 02:55:03.000 269 22481.26 192.56 41508.43 88888.00 2024-09-25 02:55:04.000 269 22481.28 192.49 41508.44 88888.00 2024-09-25 02:55:05.000 269 22481.27 192.44 41508.52 47588.49 2024-09-25 02:55:06.000 269 22481.26 192.30 41508.59 88888.00 2024-09-25 02:55:07.000 269 22481.31 192.14 41508.60 88888.00 2024-09-25 02:55:08.000 269 22481.38 192.08 41508.61 88888.00 2024-09-25 02:55:09.000 269 22481.41 192.07 41508.60 88888.00 2024-09-25 02:55:10.000 269 22481.44 192.06 41508.65 47588.55 2024-09-25 02:55:11.000 269 22481.51 192.00 41508.79 88888.00 2024-09-25 02:55:12.000 269 22481.56 191.88 41508.77 88888.00 2024-09-25 02:55:13.000 269 22481.57 191.75 41508.63 88888.00 2024-09-25 02:55:14.000 269 22481.57 191.67 41508.57 88888.00 2024-09-25 02:55:15.000 269 22481.55 191.60 41508.55 47588.61 2024-09-25 02:55:16.000 269 22481.57 191.56 41508.55 88888.00 2024-09-25 02:55:17.000 269 22481.67 191.56 41508.65 88888.00 2024-09-25 02:55:18.000 269 22481.75 191.54 41508.71 88888.00 2024-09-25 02:55:19.000 269 22481.77 191.46 41508.67 88888.00 2024-09-25 02:55:20.000 269 22481.77 191.37 41508.62 47588.59 2024-09-25 02:55:21.000 269 22481.75 191.29 41508.56 88888.00 2024-09-25 02:55:22.000 269 22481.73 191.25 41508.52 88888.00 2024-09-25 02:55:23.000 269 22481.74 191.22 41508.56 88888.00 2024-09-25 02:55:24.000 269 22481.78 191.22 41508.60 88888.00 2024-09-25 02:55:25.000 269 22481.82 191.23 41508.55 47588.54 2024-09-25 02:55:26.000 269 22481.78 191.17 41508.49 88888.00 2024-09-25 02:55:27.000 269 22481.72 191.10 41508.45 88888.00 2024-09-25 02:55:28.000 269 22481.69 191.09 41508.43 88888.00 2024-09-25 02:55:29.000 269 22481.68 191.13 41508.47 88888.00 2024-09-25 02:55:30.000 269 22481.68 191.20 41508.52 47588.52 2024-09-25 02:55:31.000 269 22481.68 191.22 41508.52 88888.00 2024-09-25 02:55:32.000 269 22481.69 191.15 41508.46 88888.00 2024-09-25 02:55:33.000 269 22481.72 191.10 41508.43 88888.00 2024-09-25 02:55:34.000 269 22481.77 191.13 41508.41 88888.00 2024-09-25 02:55:35.000 269 22481.79 191.16 41508.43 47588.55 2024-09-25 02:55:36.000 269 22481.75 191.11 41508.47 88888.00 2024-09-25 02:55:37.000 269 22481.70 191.02 41508.49 88888.00 2024-09-25 02:55:38.000 269 22481.71 190.98 41508.54 88888.00 2024-09-25 02:55:39.000 269 22481.78 190.97 41508.59 88888.00 2024-09-25 02:55:40.000 269 22481.94 190.96 41508.57 47588.68 2024-09-25 02:55:41.000 269 22482.07 190.98 41508.54 88888.00 2024-09-25 02:55:42.000 269 22482.10 190.98 41508.52 88888.00 2024-09-25 02:55:43.000 269 22482.13 190.92 41508.48 88888.00 2024-09-25 02:55:44.000 269 22482.20 190.88 41508.46 88888.00 2024-09-25 02:55:45.000 269 22482.26 190.88 41508.46 47588.79 2024-09-25 02:55:46.000 269 22482.29 190.86 41508.45 88888.00 2024-09-25 02:55:47.000 269 22482.32 190.82 41508.49 88888.00 2024-09-25 02:55:48.000 269 22482.33 190.79 41508.54 88888.00 2024-09-25 02:55:49.000 269 22482.34 190.74 41508.58 88888.00 2024-09-25 02:55:50.000 269 22482.38 190.66 41508.62 47588.83 2024-09-25 02:55:51.000 269 22482.41 190.61 41508.59 88888.00 2024-09-25 02:55:52.000 269 22482.42 190.57 41508.50 88888.00 2024-09-25 02:55:53.000 269 22482.42 190.52 41508.45 88888.00 2024-09-25 02:55:54.000 269 22482.43 190.46 41508.46 88888.00 2024-09-25 02:55:55.000 269 22482.45 190.43 41508.47 47588.91 2024-09-25 02:55:56.000 269 22482.46 190.36 41508.44 88888.00 2024-09-25 02:55:57.000 269 22482.50 190.28 41508.36 88888.00 2024-09-25 02:55:58.000 269 22482.61 190.27 41508.34 88888.00 2024-09-25 02:55:59.000 269 22482.69 190.27 41508.35 88888.00 2024-09-25 02:56:00.000 269 22482.72 190.20 41508.34 47589.01 2024-09-25 02:56:01.000 269 22482.81 190.11 41508.40 88888.00 2024-09-25 02:56:02.000 269 22482.91 190.01 41508.46 88888.00 2024-09-25 02:56:03.000 269 22482.91 189.89 41508.39 88888.00 2024-09-25 02:56:04.000 269 22482.93 189.85 41508.36 88888.00 2024-09-25 02:56:05.000 269 22483.09 189.90 41508.49 47589.18 2024-09-25 02:56:06.000 269 22483.23 189.88 41508.62 88888.00 2024-09-25 02:56:07.000 269 22483.21 189.75 41508.64 88888.00 2024-09-25 02:56:08.000 269 22483.12 189.62 41508.62 88888.00 2024-09-25 02:56:09.000 269 22483.13 189.54 41508.62 88888.00 2024-09-25 02:56:10.000 269 22483.23 189.44 41508.58 47589.25 2024-09-25 02:56:11.000 269 22483.27 189.30 41508.49 88888.00 2024-09-25 02:56:12.000 269 22483.21 189.16 41508.46 88888.00 2024-09-25 02:56:13.000 269 22483.16 189.06 41508.49 88888.00 2024-09-25 02:56:14.000 269 22483.16 188.98 41508.53 88888.00 2024-09-25 02:56:15.000 269 22483.17 188.92 41508.51 47589.24 2024-09-25 02:56:16.000 269 22483.13 188.86 41508.46 88888.00 2024-09-25 02:56:17.000 269 22483.09 188.82 41508.46 88888.00 2024-09-25 02:56:18.000 269 22483.12 188.76 41508.49 88888.00 2024-09-25 02:56:19.000 269 22483.16 188.63 41508.44 88888.00 2024-09-25 02:56:20.000 269 22483.19 188.50 41508.35 47589.31 2024-09-25 02:56:21.000 269 22483.18 188.46 41508.36 88888.00 2024-09-25 02:56:22.000 269 22483.18 188.48 41508.48 88888.00 2024-09-25 02:56:23.000 269 22483.25 188.43 41508.53 88888.00 2024-09-25 02:56:24.000 269 22483.31 188.31 41508.44 88888.00 2024-09-25 02:56:25.000 269 22483.32 188.22 41508.35 47589.31 2024-09-25 02:56:26.000 269 22483.32 188.19 41508.40 88888.00 2024-09-25 02:56:27.000 269 22483.27 188.19 41508.49 88888.00 2024-09-25 02:56:28.000 269 22483.17 188.19 41508.48 88888.00 2024-09-25 02:56:29.000 269 22483.12 188.22 41508.45 88888.00 2024-09-25 02:56:30.000 269 22483.15 188.27 41508.44 47589.23 2024-09-25 02:56:31.000 269 22483.16 188.29 41508.43 88888.00 2024-09-25 02:56:32.000 269 22483.10 188.26 41508.42 88888.00 2024-09-25 02:56:33.000 269 22483.05 188.26 41508.48 88888.00 2024-09-25 02:56:34.000 269 22483.01 188.33 41508.61 88888.00 2024-09-25 02:56:35.000 269 22482.96 188.38 41508.69 47589.09 2024-09-25 02:56:36.000 269 22482.91 188.31 41508.64 88888.00 2024-09-25 02:56:37.000 269 22482.88 188.26 41508.57 88888.00 2024-09-25 02:56:38.000 269 22482.86 188.29 41508.62 88888.00 2024-09-25 02:56:39.000 269 22482.86 188.29 41508.71 88888.00 2024-09-25 02:56:40.000 269 22482.85 188.22 41508.70 47589.10 2024-09-25 02:56:41.000 269 22482.76 188.10 41508.57 88888.00 2024-09-25 02:56:42.000 269 22482.72 188.04 41508.48 88888.00 2024-09-25 02:56:43.000 269 22482.78 188.05 41508.56 88888.00 2024-09-25 02:56:44.000 269 22482.82 188.05 41508.66 88888.00 2024-09-25 02:56:45.000 269 22482.81 188.04 41508.66 47589.07 2024-09-25 02:56:46.000 269 22482.81 188.04 41508.64 88888.00 2024-09-25 02:56:47.000 269 22482.80 188.01 41508.61 88888.00 2024-09-25 02:56:48.000 269 22482.78 188.00 41508.59 88888.00 2024-09-25 02:56:49.000 269 22482.74 188.02 41508.54 88888.00 2024-09-25 02:56:50.000 269 22482.72 188.04 41508.48 47589.02 2024-09-25 02:56:51.000 269 22482.70 188.03 41508.41 88888.00 2024-09-25 02:56:52.000 269 22482.69 187.95 41508.36 88888.00 2024-09-25 02:56:53.000 269 22482.67 187.91 41508.38 88888.00 2024-09-25 02:56:54.000 269 22482.69 187.97 41508.45 88888.00 2024-09-25 02:56:55.000 269 22482.72 188.01 41508.49 47589.02 2024-09-25 02:56:56.000 269 22482.75 187.98 41508.54 88888.00 2024-09-25 02:56:57.000 269 22482.78 187.92 41508.60 88888.00 2024-09-25 02:56:58.000 269 22482.76 187.86 41508.58 88888.00 2024-09-25 02:56:59.000 269 22482.73 187.79 41508.48 88888.00 2024-09-25 02:57:00.000 269 22482.74 187.71 41508.41 47589.04 2024-09-25 02:57:01.000 269 22482.79 187.66 41508.45 88888.00 2024-09-25 02:57:02.000 269 22482.84 187.66 41508.52 88888.00 2024-09-25 02:57:03.000 269 22482.83 187.63 41508.54 88888.00 2024-09-25 02:57:04.000 269 22482.80 187.56 41508.57 88888.00 2024-09-25 02:57:05.000 269 22482.85 187.47 41508.60 47589.12 2024-09-25 02:57:06.000 269 22482.88 187.32 41508.53 88888.00 2024-09-25 02:57:07.000 269 22482.87 187.22 41508.51 88888.00 2024-09-25 02:57:08.000 269 22482.88 187.20 41508.64 88888.00 2024-09-25 02:57:09.000 269 22482.89 187.13 41508.74 88888.00 2024-09-25 02:57:10.000 269 22482.91 186.99 41508.76 47589.16 2024-09-25 02:57:11.000 269 22482.92 186.91 41508.75 88888.00 2024-09-25 02:57:12.000 269 22482.92 186.84 41508.76 88888.00 2024-09-25 02:57:13.000 269 22482.92 186.72 41508.81 88888.00 2024-09-25 02:57:14.000 269 22482.92 186.56 41508.81 88888.00 2024-09-25 02:57:15.000 269 22482.92 186.36 41508.70 47589.21 2024-09-25 02:57:16.000 269 22482.96 186.29 41508.67 88888.00 2024-09-25 02:57:17.000 269 22483.05 186.39 41508.79 88888.00 2024-09-25 02:57:18.000 269 22483.09 186.45 41508.89 88888.00 2024-09-25 02:57:19.000 269 22483.06 186.37 41508.86 88888.00 2024-09-25 02:57:20.000 269 22483.03 186.25 41508.77 47589.23 2024-09-25 02:57:21.000 269 22483.07 186.17 41508.75 88888.00 2024-09-25 02:57:22.000 269 22483.07 186.11 41508.74 88888.00 2024-09-25 02:57:23.000 269 22483.02 186.04 41508.69 88888.00 2024-09-25 02:57:24.000 269 22482.97 185.97 41508.69 88888.00 2024-09-25 02:57:25.000 269 22482.97 185.86 41508.73 47589.29 2024-09-25 02:57:26.000 269 22483.01 185.74 41508.75 88888.00 2024-09-25 02:57:27.000 269 22483.02 185.68 41508.77 88888.00 2024-09-25 02:57:28.000 269 22483.01 185.65 41508.77 88888.00 2024-09-25 02:57:29.000 269 22483.06 185.64 41508.79 88888.00 2024-09-25 02:57:30.000 269 22483.13 185.63 41508.83 47589.34 2024-09-25 02:57:31.000 269 22483.15 185.53 41508.82 88888.00 2024-09-25 02:57:32.000 269 22483.14 185.40 41508.73 88888.00 2024-09-25 02:57:33.000 269 22483.15 185.32 41508.63 88888.00 2024-09-25 02:57:34.000 269 22483.19 185.25 41508.59 88888.00 2024-09-25 02:57:35.000 269 22483.24 185.17 41508.61 47589.36 2024-09-25 02:57:36.000 269 22483.27 185.10 41508.63 88888.00 2024-09-25 02:57:37.000 269 22483.30 185.03 41508.61 88888.00 2024-09-25 02:57:38.000 269 22483.35 185.00 41508.60 88888.00 2024-09-25 02:57:39.000 269 22483.40 185.00 41508.60 88888.00 2024-09-25 02:57:40.000 269 22483.42 184.98 41508.59 47589.39 2024-09-25 02:57:41.000 269 22483.45 185.01 41508.59 88888.00 2024-09-25 02:57:42.000 269 22483.47 185.01 41508.60 88888.00 2024-09-25 02:57:43.000 269 22483.46 184.94 41508.57 88888.00 2024-09-25 02:57:44.000 269 22483.44 184.81 41508.52 88888.00 2024-09-25 02:57:45.000 269 22483.43 184.66 41508.50 47589.39 2024-09-25 02:57:46.000 269 22483.45 184.64 41508.59 88888.00 2024-09-25 02:57:47.000 269 22483.44 184.63 41508.62 88888.00 2024-09-25 02:57:48.000 269 22483.42 184.58 41508.53 88888.00 2024-09-25 02:57:49.000 269 22483.43 184.54 41508.49 88888.00 2024-09-25 02:57:50.000 269 22483.48 184.51 41508.54 47589.39 2024-09-25 02:57:51.000 269 22483.53 184.51 41508.62 88888.00 2024-09-25 02:57:52.000 269 22483.58 184.51 41508.67 88888.00 2024-09-25 02:57:53.000 269 22483.56 184.48 41508.62 88888.00 2024-09-25 02:57:54.000 269 22483.53 184.51 41508.60 88888.00 2024-09-25 02:57:55.000 269 22483.61 184.56 41508.65 47589.41 2024-09-25 02:57:56.000 269 22483.72 184.49 41508.69 88888.00 2024-09-25 02:57:57.000 269 22483.78 184.43 41508.68 88888.00 2024-09-25 02:57:58.000 269 22483.76 184.48 41508.60 88888.00 2024-09-25 02:57:59.000 269 22483.68 184.52 41508.52 88888.00 2024-09-25 02:58:00.000 269 22483.59 184.52 41508.50 47589.33 2024-09-25 02:58:01.000 269 22483.55 184.57 41508.51 88888.00 2024-09-25 02:58:02.000 269 22483.56 184.71 41508.54 88888.00 2024-09-25 02:58:03.000 269 22483.53 184.77 41508.56 88888.00 2024-09-25 02:58:04.000 269 22483.46 184.65 41508.44 88888.00 2024-09-25 02:58:05.000 269 22483.41 184.50 41508.31 47589.27 2024-09-25 02:58:06.000 269 22483.45 184.50 41508.38 88888.00 2024-09-25 02:58:07.000 269 22483.52 184.58 41508.54 88888.00 2024-09-25 02:58:08.000 269 22483.54 184.64 41508.57 88888.00 2024-09-25 02:58:09.000 269 22483.48 184.64 41508.48 88888.00 2024-09-25 02:58:10.000 269 22483.38 184.59 41508.37 47589.26 2024-09-25 02:58:11.000 269 22483.32 184.49 41508.31 88888.00 2024-09-25 02:58:12.000 269 22483.31 184.37 41508.27 88888.00 2024-09-25 02:58:13.000 269 22483.33 184.30 41508.32 88888.00 2024-09-25 02:58:14.000 269 22483.39 184.31 41508.48 88888.00 2024-09-25 02:58:15.000 269 22483.46 184.32 41508.60 47589.25 2024-09-25 02:58:16.000 269 22483.47 184.22 41508.60 88888.00 2024-09-25 02:58:17.000 269 22483.45 184.10 41508.54 88888.00 2024-09-25 02:58:18.000 269 22483.43 184.07 41508.49 88888.00 2024-09-25 02:58:19.000 269 22483.42 184.04 41508.42 88888.00 2024-09-25 02:58:20.000 269 22483.42 183.88 41508.29 47589.28 2024-09-25 02:58:21.000 269 22483.42 183.76 41508.22 88888.00 2024-09-25 02:58:22.000 269 22483.39 183.75 41508.28 88888.00 2024-09-25 02:58:23.000 269 22483.36 183.73 41508.36 88888.00 2024-09-25 02:58:24.000 269 22483.37 183.70 41508.43 88888.00 2024-09-25 02:58:25.000 269 22483.35 183.70 41508.46 47589.24 2024-09-25 02:58:26.000 269 22483.33 183.68 41508.46 88888.00 2024-09-25 02:58:27.000 269 22483.36 183.63 41508.48 88888.00 2024-09-25 02:58:28.000 269 22483.39 183.56 41508.48 88888.00 2024-09-25 02:58:29.000 269 22483.35 183.46 41508.43 88888.00 2024-09-25 02:58:30.000 269 22483.28 183.38 41508.37 47589.24 2024-09-25 02:58:31.000 269 22483.23 183.31 41508.36 88888.00 2024-09-25 02:58:32.000 269 22483.23 183.20 41508.38 88888.00 2024-09-25 02:58:33.000 269 22483.25 183.11 41508.39 88888.00 2024-09-25 02:58:34.000 269 22483.30 183.08 41508.40 88888.00 2024-09-25 02:58:35.000 269 22483.36 183.05 41508.44 47589.23 2024-09-25 02:58:36.000 269 22483.39 183.01 41508.50 88888.00 2024-09-25 02:58:37.000 269 22483.36 182.99 41508.56 88888.00 2024-09-25 02:58:38.000 269 22483.28 182.94 41508.54 88888.00 2024-09-25 02:58:39.000 269 22483.21 182.87 41508.48 88888.00 2024-09-25 02:58:40.000 269 22483.15 182.79 41508.46 47589.19 2024-09-25 02:58:41.000 269 22483.11 182.73 41508.55 88888.00 2024-09-25 02:58:42.000 269 22483.08 182.73 41508.68 88888.00 2024-09-25 02:58:43.000 269 22483.09 182.74 41508.70 88888.00 2024-09-25 02:58:44.000 269 22483.10 182.72 41508.59 88888.00 2024-09-25 02:58:45.000 269 22483.03 182.62 41508.43 47589.10 2024-09-25 02:58:46.000 269 22482.97 182.55 41508.38 88888.00 2024-09-25 02:58:47.000 269 22482.96 182.56 41508.44 88888.00 2024-09-25 02:58:48.000 269 22482.94 182.52 41508.41 88888.00 2024-09-25 02:58:49.000 269 22482.92 182.51 41508.38 88888.00 2024-09-25 02:58:50.000 269 22482.88 182.58 41508.46 47589.02 2024-09-25 02:58:51.000 269 22482.81 182.58 41508.50 88888.00 2024-09-25 02:58:52.000 269 22482.75 182.52 41508.48 88888.00 2024-09-25 02:58:53.000 269 22482.74 182.54 41508.53 88888.00 2024-09-25 02:58:54.000 269 22482.74 182.59 41508.56 88888.00 2024-09-25 02:58:55.000 269 22482.72 182.62 41508.50 47588.95 2024-09-25 02:58:56.000 269 22482.68 182.60 41508.43 88888.00 2024-09-25 02:58:57.000 269 22482.66 182.60 41508.46 88888.00 2024-09-25 02:58:58.000 269 22482.64 182.61 41508.53 88888.00 2024-09-25 02:58:59.000 269 22482.60 182.62 41508.57 88888.00 2024-09-25 02:59:00.000 269 22482.58 182.59 41508.59 47588.88 2024-09-25 02:59:01.000 269 22482.55 182.50 41508.53 88888.00 2024-09-25 02:59:02.000 269 22482.49 182.43 41508.46 88888.00 2024-09-25 02:59:03.000 269 22482.43 182.46 41508.46 88888.00 2024-09-25 02:59:04.000 269 22482.40 182.46 41508.42 88888.00 2024-09-25 02:59:05.000 269 22482.40 182.41 41508.37 47588.81 2024-09-25 02:59:06.000 269 22482.41 182.42 41508.44 88888.00 2024-09-25 02:59:07.000 269 22482.42 182.43 41508.56 88888.00 2024-09-25 02:59:08.000 269 22482.43 182.37 41508.60 88888.00 2024-09-25 02:59:09.000 269 22482.47 182.29 41508.63 88888.00 2024-09-25 02:59:10.000 269 22482.48 182.26 41508.63 47588.78 2024-09-25 02:59:11.000 269 22482.47 182.26 41508.65 88888.00 2024-09-25 02:59:12.000 269 22482.43 182.24 41508.64 88888.00 2024-09-25 02:59:13.000 269 22482.37 182.16 41508.54 88888.00 2024-09-25 02:59:14.000 269 22482.34 182.07 41508.44 88888.00 2024-09-25 02:59:15.000 269 22482.34 182.08 41508.46 47588.75 2024-09-25 02:59:16.000 269 22482.29 182.05 41508.44 88888.00 2024-09-25 02:59:17.000 269 22482.24 181.99 41508.38 88888.00 2024-09-25 02:59:18.000 269 22482.22 182.01 41508.39 88888.00 2024-09-25 02:59:19.000 269 22482.13 182.04 41508.38 88888.00 2024-09-25 02:59:20.000 269 22482.03 181.97 41508.35 47588.65 2024-09-25 02:59:21.000 269 22482.03 181.90 41508.36 88888.00 2024-09-25 02:59:22.000 269 22482.10 181.88 41508.40 88888.00 2024-09-25 02:59:23.000 269 22482.12 181.87 41508.43 88888.00 2024-09-25 02:59:24.000 269 22482.05 181.86 41508.44 88888.00 2024-09-25 02:59:25.000 269 22481.97 181.84 41508.47 47588.55 2024-09-25 02:59:26.000 269 22481.93 181.76 41508.39 88888.00 2024-09-25 02:59:27.000 269 22481.88 181.66 41508.23 88888.00 2024-09-25 02:59:28.000 269 22481.78 181.60 41508.14 88888.00 2024-09-25 02:59:29.000 269 22481.70 181.60 41508.16 88888.00 2024-09-25 02:59:30.000 269 22481.71 181.60 41508.22 47588.40 2024-09-25 02:59:31.000 269 22481.71 181.61 41508.29 88888.00 2024-09-25 02:59:32.000 269 22481.68 181.65 41508.35 88888.00 2024-09-25 02:59:33.000 269 22481.66 181.64 41508.38 88888.00 2024-09-25 02:59:34.000 269 22481.61 181.58 41508.33 88888.00 2024-09-25 02:59:35.000 269 22481.53 181.55 41508.30 47588.33 2024-09-25 02:59:36.000 269 22481.47 181.61 41508.31 88888.00 2024-09-25 02:59:37.000 269 22481.46 181.67 41508.31 88888.00 2024-09-25 02:59:38.000 269 22481.49 181.67 41508.29 88888.00 2024-09-25 02:59:39.000 269 22481.54 181.73 41508.37 88888.00 2024-09-25 02:59:40.000 269 22481.56 181.85 41508.48 47588.20 2024-09-25 02:59:41.000 269 22481.51 181.85 41508.50 88888.00 2024-09-25 02:59:42.000 269 22481.47 181.80 41508.46 88888.00 2024-09-25 02:59:43.000 269 22481.44 181.79 41508.41 88888.00 2024-09-25 02:59:44.000 269 22481.40 181.79 41508.31 88888.00 2024-09-25 02:59:45.000 269 22481.40 181.78 41508.27 47588.11 2024-09-25 02:59:46.000 269 22481.42 181.80 41508.34 88888.00 2024-09-25 02:59:47.000 269 22481.42 181.84 41508.35 88888.00 2024-09-25 02:59:48.000 269 22481.40 181.88 41508.29 88888.00 2024-09-25 02:59:49.000 269 22481.36 181.86 41508.22 88888.00 2024-09-25 02:59:50.000 269 22481.32 181.84 41508.23 47588.05 2024-09-25 02:59:51.000 269 22481.28 181.89 41508.29 88888.00 2024-09-25 02:59:52.000 269 22481.23 181.92 41508.32 88888.00 2024-09-25 02:59:53.000 269 22481.21 181.92 41508.38 88888.00 2024-09-25 02:59:54.000 269 22481.23 181.88 41508.35 88888.00 2024-09-25 02:59:55.000 269 22481.24 181.75 41508.20 47588.01 2024-09-25 02:59:56.000 269 22481.19 181.60 41508.07 88888.00 2024-09-25 02:59:57.000 269 22481.12 181.57 41508.11 88888.00 2024-09-25 02:59:58.000 269 22481.14 181.65 41508.22 88888.00 2024-09-25 02:59:59.000 269 22481.22 181.74 41508.30 88888.00 2024-09-25 03:00:00.000 269 22481.22 181.74 41508.29 47587.99 2024-09-25 03:00:01.000 269 22481.13 181.63 41508.20 88888.00 2024-09-25 03:00:02.000 269 22481.07 181.56 41508.14 88888.00 2024-09-25 03:00:03.000 269 22481.04 181.56 41508.15 88888.00 2024-09-25 03:00:04.000 269 22481.01 181.56 41508.12 88888.00 2024-09-25 03:00:05.000 269 22481.00 181.57 41508.09 47587.88 2024-09-25 03:00:06.000 269 22481.01 181.60 41508.12 88888.00 2024-09-25 03:00:07.000 269 22481.00 181.62 41508.14 88888.00 2024-09-25 03:00:08.000 269 22480.95 181.61 41508.08 88888.00 2024-09-25 03:00:09.000 269 22480.95 181.64 41508.04 88888.00 2024-09-25 03:00:10.000 269 22481.00 181.71 41508.07 47587.82 2024-09-25 03:00:11.000 269 22480.93 181.70 41508.07 88888.00 2024-09-25 03:00:12.000 269 22480.77 181.66 41508.06 88888.00 2024-09-25 03:00:13.000 269 22480.68 181.65 41508.14 88888.00 2024-09-25 03:00:14.000 269 22480.69 181.66 41508.27 88888.00 2024-09-25 03:00:15.000 269 22480.74 181.64 41508.33 47587.73 2024-09-25 03:00:16.000 269 22480.74 181.56 41508.30 88888.00 2024-09-25 03:00:17.000 269 22480.69 181.50 41508.21 88888.00 2024-09-25 03:00:18.000 269 22480.65 181.49 41508.16 88888.00 2024-09-25 03:00:19.000 269 22480.64 181.48 41508.11 88888.00 2024-09-25 03:00:20.000 269 22480.64 181.42 41508.08 47587.64 2024-09-25 03:00:21.000 269 22480.58 181.33 41508.04 88888.00 2024-09-25 03:00:22.000 269 22480.49 181.26 41508.00 88888.00 2024-09-25 03:00:23.000 269 22480.44 181.28 41508.02 88888.00 2024-09-25 03:00:24.000 269 22480.43 181.37 41508.09 88888.00 2024-09-25 03:00:25.000 269 22480.41 181.40 41508.15 47587.60 2024-09-25 03:00:26.000 269 22480.42 181.38 41508.18 88888.00 2024-09-25 03:00:27.000 269 22480.43 181.36 41508.15 88888.00 2024-09-25 03:00:28.000 269 22480.40 181.27 41508.05 88888.00 2024-09-25 03:00:29.000 269 22480.36 181.21 41507.98 88888.00 2024-09-25 03:00:30.000 269 22480.38 181.28 41508.03 47587.50 2024-09-25 03:00:31.000 269 22480.38 181.31 41508.03 88888.00 2024-09-25 03:00:32.000 269 22480.35 181.27 41507.92 88888.00 2024-09-25 03:00:33.000 269 22480.33 181.32 41507.91 88888.00 2024-09-25 03:00:34.000 269 22480.29 181.40 41507.97 88888.00 2024-09-25 03:00:35.000 269 22480.24 181.43 41507.94 47587.37 2024-09-25 03:00:36.000 269 22480.18 181.40 41507.89 88888.00 2024-09-25 03:00:37.000 269 22480.14 181.37 41507.93 88888.00 2024-09-25 03:00:38.000 269 22480.12 181.38 41508.01 88888.00 2024-09-25 03:00:39.000 269 22480.09 181.40 41508.01 88888.00 2024-09-25 03:00:40.000 269 22480.06 181.37 41508.01 47587.31 2024-09-25 03:00:41.000 269 22480.05 181.32 41508.00 88888.00 2024-09-25 03:00:42.000 269 22480.03 181.29 41507.94 88888.00 2024-09-25 03:00:43.000 269 22480.01 181.31 41507.89 88888.00 2024-09-25 03:00:44.000 269 22480.00 181.34 41507.89 88888.00 2024-09-25 03:00:45.000 269 22480.03 181.38 41507.89 47587.28 2024-09-25 03:00:46.000 269 22480.03 181.36 41507.86 88888.00 2024-09-25 03:00:47.000 269 22479.97 181.31 41507.83 88888.00 2024-09-25 03:00:48.000 269 22479.94 181.29 41507.85 88888.00 2024-09-25 03:00:49.000 269 22479.99 181.29 41507.89 88888.00 2024-09-25 03:00:50.000 269 22480.03 181.24 41507.93 47587.26 2024-09-25 03:00:51.000 269 22480.03 181.19 41507.93 88888.00 2024-09-25 03:00:52.000 269 22480.06 181.20 41507.94 88888.00 2024-09-25 03:00:53.000 269 22480.10 181.24 41507.96 88888.00 2024-09-25 03:00:54.000 269 22480.12 181.21 41507.94 88888.00 2024-09-25 03:00:55.000 269 22480.15 181.12 41507.90 47587.24 2024-09-25 03:00:56.000 269 22480.18 181.08 41507.93 88888.00 2024-09-25 03:00:57.000 269 22480.19 181.08 41507.96 88888.00 2024-09-25 03:00:58.000 269 22480.18 181.07 41507.97 88888.00 2024-09-25 03:00:59.000 269 22480.19 181.01 41507.96 88888.00 2024-09-25 03:01:00.000 269 22480.19 180.94 41507.93 47587.30 2024-09-25 03:01:01.000 269 22480.21 180.91 41507.88 88888.00 2024-09-25 03:01:02.000 269 22480.26 180.94 41507.82 88888.00 2024-09-25 03:01:03.000 269 22480.35 180.97 41507.81 88888.00 2024-09-25 03:01:04.000 269 22480.42 180.94 41507.86 88888.00 2024-09-25 03:01:05.000 269 22480.44 180.94 41507.96 47587.32 2024-09-25 03:01:06.000 269 22480.42 180.91 41507.94 88888.00 2024-09-25 03:01:07.000 269 22480.40 180.81 41507.80 88888.00 2024-09-25 03:01:08.000 269 22480.42 180.75 41507.69 88888.00 2024-09-25 03:01:09.000 269 22480.44 180.70 41507.66 88888.00 2024-09-25 03:01:10.000 269 22480.46 180.65 41507.64 47587.40 2024-09-25 03:01:11.000 269 22480.49 180.67 41507.67 88888.00 2024-09-25 03:01:12.000 269 22480.56 180.69 41507.73 88888.00 2024-09-25 03:01:13.000 269 22480.64 180.68 41507.79 88888.00 2024-09-25 03:01:14.000 269 22480.73 180.69 41507.83 88888.00 2024-09-25 03:01:15.000 269 22480.81 180.71 41507.85 47587.42 2024-09-25 03:01:16.000 269 22480.85 180.67 41507.82 88888.00 2024-09-25 03:01:17.000 269 22480.87 180.59 41507.73 88888.00 2024-09-25 03:01:18.000 269 22480.84 180.53 41507.62 88888.00 2024-09-25 03:01:19.000 269 22480.84 180.51 41507.61 88888.00 2024-09-25 03:01:20.000 269 22480.87 180.49 41507.69 47587.44 2024-09-25 03:01:21.000 269 22480.91 180.47 41507.79 88888.00 2024-09-25 03:01:22.000 269 22480.93 180.46 41507.84 88888.00 2024-09-25 03:01:23.000 269 22480.91 180.42 41507.87 88888.00 2024-09-25 03:01:24.000 269 22480.88 180.40 41507.91 88888.00 2024-09-25 03:01:25.000 269 22480.85 180.39 41507.96 47587.49 2024-09-25 03:01:26.000 269 22480.82 180.33 41507.96 88888.00 2024-09-25 03:01:27.000 269 22480.84 180.32 41507.92 88888.00 2024-09-25 03:01:28.000 269 22480.91 180.40 41507.93 88888.00 2024-09-25 03:01:29.000 269 22480.97 180.43 41507.95 88888.00 2024-09-25 03:01:30.000 269 22481.00 180.38 41507.94 47587.57 2024-09-25 03:01:31.000 269 22481.00 180.30 41507.87 88888.00 2024-09-25 03:01:32.000 269 22480.99 180.26 41507.85 88888.00 2024-09-25 03:01:33.000 269 22481.00 180.30 41507.90 88888.00 2024-09-25 03:01:34.000 269 22481.01 180.35 41507.91 88888.00 2024-09-25 03:01:35.000 269 22481.03 180.37 41507.90 47587.59 2024-09-25 03:01:36.000 269 22481.06 180.35 41507.93 88888.00 2024-09-25 03:01:37.000 269 22481.05 180.31 41507.94 88888.00 2024-09-25 03:01:38.000 269 22481.04 180.31 41507.94 88888.00 2024-09-25 03:01:39.000 269 22481.08 180.33 41507.94 88888.00 2024-09-25 03:01:40.000 269 22481.09 180.32 41507.91 47587.58 2024-09-25 03:01:41.000 269 22481.04 180.26 41507.85 88888.00 2024-09-25 03:01:42.000 269 22481.01 180.22 41507.82 88888.00 2024-09-25 03:01:43.000 269 22481.06 180.21 41507.86 88888.00 2024-09-25 03:01:44.000 269 22481.10 180.18 41507.90 88888.00 2024-09-25 03:01:45.000 269 22481.05 180.18 41507.86 47587.57 2024-09-25 03:01:46.000 269 22480.98 180.26 41507.82 88888.00 2024-09-25 03:01:47.000 269 22480.94 180.34 41507.80 88888.00 2024-09-25 03:01:48.000 269 22480.94 180.34 41507.78 88888.00 2024-09-25 03:01:49.000 269 22481.01 180.38 41507.80 88888.00 2024-09-25 03:01:50.000 269 22481.03 180.44 41507.86 47587.52 2024-09-25 03:01:51.000 269 22480.98 180.42 41507.84 88888.00 2024-09-25 03:01:52.000 269 22480.94 180.40 41507.77 88888.00 2024-09-25 03:01:53.000 269 22480.96 180.41 41507.70 88888.00 2024-09-25 03:01:54.000 269 22480.96 180.42 41507.70 88888.00 2024-09-25 03:01:55.000 269 22480.91 180.47 41507.77 47587.48 2024-09-25 03:01:56.000 269 22480.87 180.57 41507.81 88888.00 2024-09-25 03:01:57.000 269 22480.84 180.59 41507.82 88888.00 2024-09-25 03:01:58.000 269 22480.85 180.58 41507.86 88888.00 2024-09-25 03:01:59.000 269 22480.88 180.62 41507.88 88888.00 2024-09-25 03:02:00.000 269 22480.86 180.63 41507.84 47587.39 2024-09-25 03:02:01.000 269 22480.83 180.56 41507.79 88888.00 2024-09-25 03:02:02.000 269 22480.79 180.53 41507.75 88888.00 2024-09-25 03:02:03.000 269 22480.73 180.64 41507.79 88888.00 2024-09-25 03:02:04.000 269 22480.61 180.71 41507.84 88888.00 2024-09-25 03:02:05.000 269 22480.52 180.69 41507.84 47587.32 2024-09-25 03:02:06.000 269 22480.55 180.77 41507.90 88888.00 2024-09-25 03:02:07.000 269 22480.60 180.87 41507.98 88888.00 2024-09-25 03:02:08.000 269 22480.62 180.88 41508.00 88888.00 2024-09-25 03:02:09.000 269 22480.70 180.95 41508.06 88888.00 2024-09-25 03:02:10.000 269 22480.76 181.06 41508.10 47587.35 2024-09-25 03:02:11.000 269 22480.76 181.10 41508.09 88888.00 2024-09-25 03:02:12.000 269 22480.72 181.08 41508.05 88888.00 2024-09-25 03:02:13.000 269 22480.71 181.04 41508.00 88888.00 2024-09-25 03:02:14.000 269 22480.74 181.04 41508.02 88888.00 2024-09-25 03:02:15.000 269 22480.75 181.08 41508.10 47587.36 2024-09-25 03:02:16.000 269 22480.66 181.02 41508.07 88888.00 2024-09-25 03:02:17.000 269 22480.56 180.93 41507.98 88888.00 2024-09-25 03:02:18.000 269 22480.54 180.87 41507.93 88888.00 2024-09-25 03:02:19.000 269 22480.56 180.84 41507.93 88888.00 2024-09-25 03:02:20.000 269 22480.56 180.86 41507.97 47587.37 2024-09-25 03:02:21.000 269 22480.57 180.89 41508.03 88888.00 2024-09-25 03:02:22.000 269 22480.61 180.88 41508.01 88888.00 2024-09-25 03:02:23.000 269 22480.64 180.85 41507.91 88888.00 2024-09-25 03:02:24.000 269 22480.61 180.77 41507.79 88888.00 2024-09-25 03:02:25.000 269 22480.57 180.71 41507.72 47587.35 2024-09-25 03:02:26.000 269 22480.56 180.65 41507.73 88888.00 2024-09-25 03:02:27.000 269 22480.56 180.54 41507.71 88888.00 2024-09-25 03:02:28.000 269 22480.59 180.52 41507.69 88888.00 2024-09-25 03:02:29.000 269 22480.66 180.61 41507.69 88888.00 2024-09-25 03:02:30.000 269 22480.72 180.67 41507.69 47587.43 2024-09-25 03:02:31.000 269 22480.80 180.71 41507.80 88888.00 2024-09-25 03:02:32.000 269 22480.86 180.69 41507.87 88888.00 2024-09-25 03:02:33.000 269 22480.79 180.58 41507.81 88888.00 2024-09-25 03:02:34.000 269 22480.68 180.45 41507.71 88888.00 2024-09-25 03:02:35.000 269 22480.66 180.38 41507.67 47587.47 2024-09-25 03:02:36.000 269 22480.75 180.38 41507.74 88888.00 2024-09-25 03:02:37.000 269 22480.85 180.41 41507.80 88888.00 2024-09-25 03:02:38.000 269 22480.90 180.44 41507.81 88888.00 2024-09-25 03:02:39.000 269 22480.89 180.40 41507.82 88888.00 2024-09-25 03:02:40.000 269 22480.90 180.28 41507.85 47587.54 2024-09-25 03:02:41.000 269 22480.94 180.16 41507.83 88888.00 2024-09-25 03:02:42.000 269 22480.98 180.10 41507.76 88888.00 2024-09-25 03:02:43.000 269 22481.00 180.06 41507.71 88888.00 2024-09-25 03:02:44.000 269 22481.03 180.04 41507.75 88888.00 2024-09-25 03:02:45.000 269 22481.03 180.02 41507.79 47587.57 2024-09-25 03:02:46.000 269 22481.02 179.97 41507.76 88888.00 2024-09-25 03:02:47.000 269 22481.02 179.90 41507.74 88888.00 2024-09-25 03:02:48.000 269 22480.99 179.85 41507.81 88888.00 2024-09-25 03:02:49.000 269 22480.94 179.80 41507.82 88888.00 2024-09-25 03:02:50.000 269 22480.93 179.76 41507.78 47587.58 2024-09-25 03:02:51.000 269 22481.02 179.78 41507.86 88888.00 2024-09-25 03:02:52.000 269 22481.10 179.82 41507.96 88888.00 2024-09-25 03:02:53.000 269 22481.12 179.83 41507.96 88888.00 2024-09-25 03:02:54.000 269 22481.11 179.79 41507.84 88888.00 2024-09-25 03:02:55.000 269 22481.10 179.72 41507.75 47587.68 2024-09-25 03:02:56.000 269 22481.15 179.67 41507.77 88888.00 2024-09-25 03:02:57.000 269 22481.19 179.66 41507.84 88888.00 2024-09-25 03:02:58.000 269 22481.18 179.62 41507.89 88888.00 2024-09-25 03:02:59.000 269 22481.14 179.58 41507.93 88888.00 2024-09-25 03:03:00.000 269 22481.17 179.55 41507.93 47587.72 2024-09-25 03:03:01.000 269 22481.24 179.53 41507.89 88888.00 2024-09-25 03:03:02.000 269 22481.26 179.49 41507.91 88888.00 2024-09-25 03:03:03.000 269 22481.27 179.49 41507.95 88888.00 2024-09-25 03:03:04.000 269 22481.32 179.57 41508.00 88888.00 2024-09-25 03:03:05.000 269 22481.34 179.61 41508.06 47587.78 2024-09-25 03:03:06.000 269 22481.33 179.51 41508.07 88888.00 2024-09-25 03:03:07.000 269 22481.35 179.39 41508.02 88888.00 2024-09-25 03:03:08.000 269 22481.40 179.37 41508.02 88888.00 2024-09-25 03:03:09.000 269 22481.44 179.40 41508.05 88888.00 2024-09-25 03:03:10.000 269 22481.49 179.37 41508.05 47587.74 2024-09-25 03:03:11.000 269 22481.50 179.34 41508.05 88888.00 2024-09-25 03:03:12.000 269 22481.48 179.36 41508.06 88888.00 2024-09-25 03:03:13.000 269 22481.51 179.43 41508.02 88888.00 2024-09-25 03:03:14.000 269 22481.56 179.47 41507.96 88888.00 2024-09-25 03:03:15.000 269 22481.61 179.44 41507.94 47587.84 2024-09-25 03:03:16.000 269 22481.67 179.36 41507.96 88888.00 2024-09-25 03:03:17.000 269 22481.74 179.30 41507.94 88888.00 2024-09-25 03:03:18.000 269 22481.78 179.36 41507.94 88888.00 2024-09-25 03:03:19.000 269 22481.79 179.43 41507.95 88888.00 2024-09-25 03:03:20.000 269 22481.79 179.40 41507.89 47587.92 2024-09-25 03:03:21.000 269 22481.83 179.37 41507.87 88888.00 2024-09-25 03:03:22.000 269 22481.88 179.35 41507.84 88888.00 2024-09-25 03:03:23.000 269 22481.92 179.35 41507.78 88888.00 2024-09-25 03:03:24.000 269 22481.98 179.38 41507.79 88888.00 2024-09-25 03:03:25.000 269 22482.02 179.40 41507.88 47587.93 2024-09-25 03:03:26.000 269 22482.00 179.43 41507.99 88888.00 2024-09-25 03:03:27.000 269 22481.97 179.46 41508.10 88888.00 2024-09-25 03:03:28.000 269 22481.97 179.46 41508.10 88888.00 2024-09-25 03:03:29.000 269 22482.01 179.44 41508.04 88888.00 2024-09-25 03:03:30.000 269 22482.03 179.41 41507.94 47587.99 2024-09-25 03:03:31.000 269 22482.00 179.36 41507.89 88888.00 2024-09-25 03:03:32.000 269 22482.02 179.33 41507.88 88888.00 2024-09-25 03:03:33.000 269 22482.11 179.36 41507.86 88888.00 2024-09-25 03:03:34.000 269 22482.18 179.40 41507.87 88888.00 2024-09-25 03:03:35.000 269 22482.22 179.44 41507.93 47588.05 2024-09-25 03:03:36.000 269 22482.20 179.41 41507.91 88888.00 2024-09-25 03:03:37.000 269 22482.17 179.34 41507.82 88888.00 2024-09-25 03:03:38.000 269 22482.19 179.32 41507.82 88888.00 2024-09-25 03:03:39.000 269 22482.23 179.30 41507.92 88888.00 2024-09-25 03:03:40.000 269 22482.21 179.22 41507.93 47588.08 2024-09-25 03:03:41.000 269 22482.17 179.18 41507.81 88888.00 2024-09-25 03:03:42.000 269 22482.17 179.20 41507.73 88888.00 2024-09-25 03:03:43.000 269 22482.19 179.21 41507.77 88888.00 2024-09-25 03:03:44.000 269 22482.19 179.23 41507.86 88888.00 2024-09-25 03:03:45.000 269 22482.18 179.27 41508.00 47588.13 2024-09-25 03:03:46.000 269 22482.17 179.26 41508.02 88888.00 2024-09-25 03:03:47.000 269 22482.15 179.17 41507.89 88888.00 2024-09-25 03:03:48.000 269 22482.11 179.11 41507.75 88888.00 2024-09-25 03:03:49.000 269 22482.09 179.11 41507.68 88888.00 2024-09-25 03:03:50.000 269 22482.10 179.13 41507.73 47588.10 2024-09-25 03:03:51.000 269 22482.12 179.16 41507.86 88888.00 2024-09-25 03:03:52.000 269 22482.09 179.13 41507.88 88888.00 2024-09-25 03:03:53.000 269 22482.09 179.09 41507.82 88888.00 2024-09-25 03:03:54.000 269 22482.15 179.07 41507.84 88888.00 2024-09-25 03:03:55.000 269 22482.18 179.04 41507.87 47588.19 2024-09-25 03:03:56.000 269 22482.22 179.01 41507.88 88888.00 2024-09-25 03:03:57.000 269 22482.25 179.03 41507.89 88888.00 2024-09-25 03:03:58.000 269 22482.26 179.05 41507.89 88888.00 2024-09-25 03:03:59.000 269 22482.31 179.03 41507.90 88888.00 2024-09-25 03:04:00.000 269 22482.38 178.96 41507.94 47588.22 2024-09-25 03:04:01.000 269 22482.42 178.84 41507.98 88888.00 2024-09-25 03:04:02.000 269 22482.41 178.76 41508.00 88888.00 2024-09-25 03:04:03.000 269 22482.43 178.77 41507.99 88888.00 2024-09-25 03:04:04.000 269 22482.48 178.83 41507.98 88888.00 2024-09-25 03:04:05.000 269 22482.50 178.86 41508.00 47588.29 2024-09-25 03:04:06.000 269 22482.50 178.76 41507.98 88888.00 2024-09-25 03:04:07.000 269 22482.46 178.59 41507.96 88888.00 2024-09-25 03:04:08.000 269 22482.45 178.51 41507.97 88888.00 2024-09-25 03:04:09.000 269 22482.47 178.52 41508.00 88888.00 2024-09-25 03:04:10.000 269 22482.52 178.52 41508.04 47588.30 2024-09-25 03:04:11.000 269 22482.58 178.47 41508.01 88888.00 2024-09-25 03:04:12.000 269 22482.64 178.42 41507.94 88888.00 2024-09-25 03:04:13.000 269 22482.70 178.41 41507.94 88888.00 2024-09-25 03:04:14.000 269 22482.73 178.40 41507.98 88888.00 2024-09-25 03:04:15.000 269 22482.68 178.26 41507.90 47588.40 2024-09-25 03:04:16.000 269 22482.65 178.17 41507.87 88888.00 2024-09-25 03:04:17.000 269 22482.72 178.23 41507.95 88888.00 2024-09-25 03:04:18.000 269 22482.81 178.28 41507.94 88888.00 2024-09-25 03:04:19.000 269 22482.83 178.30 41507.90 88888.00 2024-09-25 03:04:20.000 269 22482.80 178.26 41507.90 47588.48 2024-09-25 03:04:21.000 269 22482.74 178.15 41507.88 88888.00 2024-09-25 03:04:22.000 269 22482.75 178.07 41507.93 88888.00 2024-09-25 03:04:23.000 269 22482.83 178.06 41508.03 88888.00 2024-09-25 03:04:24.000 269 22482.88 178.02 41508.00 88888.00 2024-09-25 03:04:25.000 269 22482.85 177.95 41507.87 47588.52 2024-09-25 03:04:26.000 269 22482.85 177.94 41507.85 88888.00 2024-09-25 03:04:27.000 269 22482.95 177.99 41507.96 88888.00 2024-09-25 03:04:28.000 269 22483.02 177.95 41508.04 88888.00 2024-09-25 03:04:29.000 269 22483.03 177.83 41508.04 88888.00 2024-09-25 03:04:30.000 269 22483.06 177.79 41508.07 47588.60 2024-09-25 03:04:31.000 269 22483.10 177.84 41508.15 88888.00 2024-09-25 03:04:32.000 269 22483.15 177.87 41508.21 88888.00 2024-09-25 03:04:33.000 269 22483.21 177.89 41508.24 88888.00 2024-09-25 03:04:34.000 269 22483.22 177.88 41508.21 88888.00 2024-09-25 03:04:35.000 269 22483.18 177.80 41508.19 47588.66 2024-09-25 03:04:36.000 269 22483.16 177.75 41508.16 88888.00 2024-09-25 03:04:37.000 269 22483.18 177.75 41508.05 88888.00 2024-09-25 03:04:38.000 269 22483.21 177.75 41508.02 88888.00 2024-09-25 03:04:39.000 269 22483.21 177.67 41508.13 88888.00 2024-09-25 03:04:40.000 269 22483.20 177.56 41508.20 47588.66 2024-09-25 03:04:41.000 269 22483.25 177.57 41508.22 88888.00 2024-09-25 03:04:42.000 269 22483.31 177.64 41508.22 88888.00 2024-09-25 03:04:43.000 269 22483.32 177.66 41508.16 88888.00 2024-09-25 03:04:44.000 269 22483.29 177.68 41508.11 88888.00 2024-09-25 03:04:45.000 269 22483.31 177.77 41508.12 47588.66 2024-09-25 03:04:46.000 269 22483.30 177.78 41508.07 88888.00 2024-09-25 03:04:47.000 269 22483.23 177.70 41508.01 88888.00 2024-09-25 03:04:48.000 269 22483.18 177.68 41508.05 88888.00 2024-09-25 03:04:49.000 269 22483.23 177.74 41508.16 88888.00 2024-09-25 03:04:50.000 269 22483.31 177.75 41508.18 47588.68 2024-09-25 03:04:51.000 269 22483.32 177.71 41508.14 88888.00 2024-09-25 03:04:52.000 269 22483.35 177.73 41508.20 88888.00 2024-09-25 03:04:53.000 269 22483.38 177.73 41508.28 88888.00 2024-09-25 03:04:54.000 269 22483.38 177.66 41508.24 88888.00 2024-09-25 03:04:55.000 269 22483.37 177.59 41508.18 47588.71 2024-09-25 03:04:56.000 269 22483.39 177.55 41508.12 88888.00 2024-09-25 03:04:57.000 269 22483.38 177.54 41508.07 88888.00 2024-09-25 03:04:58.000 269 22483.36 177.56 41508.06 88888.00 2024-09-25 03:04:59.000 269 22483.35 177.61 41508.11 88888.00 2024-09-25 03:05:00.000 269 22483.34 177.65 41508.14 47588.68 2024-09-25 03:05:01.000 269 22483.34 177.61 41508.12 88888.00 2024-09-25 03:05:02.000 269 22483.34 177.50 41508.06 88888.00 2024-09-25 03:05:03.000 269 22483.32 177.41 41508.03 88888.00 2024-09-25 03:05:04.000 269 22483.32 177.42 41508.02 88888.00 2024-09-25 03:05:05.000 269 22483.30 177.46 41508.00 47588.66 2024-09-25 03:05:06.000 269 22483.26 177.51 41508.02 88888.00 2024-09-25 03:05:07.000 269 22483.26 177.52 41508.07 88888.00 2024-09-25 03:05:08.000 269 22483.28 177.49 41508.11 88888.00 2024-09-25 03:05:09.000 269 22483.28 177.49 41508.11 88888.00 2024-09-25 03:05:10.000 269 22483.26 177.52 41508.07 47588.67 2024-09-25 03:05:11.000 269 22483.23 177.56 41508.06 88888.00 2024-09-25 03:05:12.000 269 22483.22 177.61 41508.06 88888.00 2024-09-25 03:05:13.000 269 22483.18 177.65 41508.03 88888.00 2024-09-25 03:05:14.000 269 22483.14 177.70 41507.98 88888.00 2024-09-25 03:05:15.000 269 22483.10 177.79 41507.98 47588.64 2024-09-25 03:05:16.000 269 22483.07 177.85 41507.99 88888.00 2024-09-25 03:05:17.000 269 22483.08 177.82 41507.98 88888.00 2024-09-25 03:05:18.000 269 22483.12 177.79 41507.97 88888.00 2024-09-25 03:05:19.000 269 22483.12 177.82 41508.02 88888.00 2024-09-25 03:05:20.000 269 22483.08 177.87 41508.06 47588.55 2024-09-25 03:05:21.000 269 22483.08 177.85 41508.04 88888.00 2024-09-25 03:05:22.000 269 22483.10 177.82 41507.96 88888.00 2024-09-25 03:05:23.000 269 22483.15 177.87 41507.91 88888.00 2024-09-25 03:05:24.000 269 22483.18 177.96 41507.94 88888.00 2024-09-25 03:05:25.000 269 22483.19 177.99 41508.02 47588.56 2024-09-25 03:05:26.000 269 22483.21 178.00 41508.07 88888.00 2024-09-25 03:05:27.000 269 22483.20 178.00 41508.03 88888.00 2024-09-25 03:05:28.000 269 22483.16 177.95 41507.94 88888.00 2024-09-25 03:05:29.000 269 22483.15 177.91 41507.93 88888.00 2024-09-25 03:05:30.000 269 22483.19 177.97 41508.01 47588.60 2024-09-25 03:05:31.000 269 22483.25 178.06 41508.09 88888.00 2024-09-25 03:05:32.000 269 22483.22 178.06 41508.03 88888.00 2024-09-25 03:05:33.000 269 22483.17 178.00 41507.93 88888.00 2024-09-25 03:05:34.000 269 22483.13 177.99 41507.85 88888.00 2024-09-25 03:05:35.000 269 22483.10 178.05 41507.84 47588.52 2024-09-25 03:05:36.000 269 22483.08 178.06 41507.91 88888.00 2024-09-25 03:05:37.000 269 22483.09 178.02 41507.96 88888.00 2024-09-25 03:05:38.000 269 22483.11 178.04 41507.91 88888.00 2024-09-25 03:05:39.000 269 22483.11 178.12 41507.91 88888.00 2024-09-25 03:05:40.000 269 22483.06 178.17 41507.92 47588.52 2024-09-25 03:05:41.000 269 22482.98 178.17 41507.89 88888.00 2024-09-25 03:05:42.000 269 22482.97 178.15 41507.86 88888.00 2024-09-25 03:05:43.000 269 22483.01 178.15 41507.86 88888.00 2024-09-25 03:05:44.000 269 22483.01 178.14 41507.86 88888.00 2024-09-25 03:05:45.000 269 22482.93 178.11 41507.83 47588.48 2024-09-25 03:05:46.000 269 22482.90 178.15 41507.80 88888.00 2024-09-25 03:05:47.000 269 22482.95 178.20 41507.86 88888.00 2024-09-25 03:05:48.000 269 22482.98 178.21 41507.98 88888.00 2024-09-25 03:05:49.000 269 22482.93 178.25 41508.00 88888.00 2024-09-25 03:05:50.000 269 22482.87 178.34 41507.96 47588.42 2024-09-25 03:05:51.000 269 22482.83 178.36 41507.96 88888.00 2024-09-25 03:05:52.000 269 22482.78 178.27 41507.99 88888.00 2024-09-25 03:05:53.000 269 22482.75 178.20 41508.00 88888.00 2024-09-25 03:05:54.000 269 22482.74 178.20 41508.01 88888.00 2024-09-25 03:05:55.000 269 22482.74 178.22 41508.05 47588.38 2024-09-25 03:05:56.000 269 22482.74 178.27 41508.10 88888.00 2024-09-25 03:05:57.000 269 22482.72 178.33 41508.08 88888.00 2024-09-25 03:05:58.000 269 22482.71 178.39 41508.03 88888.00 2024-09-25 03:05:59.000 269 22482.71 178.40 41507.99 88888.00 2024-09-25 03:06:00.000 269 22482.68 178.33 41507.93 47588.34 2024-09-25 03:06:01.000 269 22482.65 178.22 41507.86 88888.00 2024-09-25 03:06:02.000 269 22482.62 178.18 41507.86 88888.00 2024-09-25 03:06:03.000 269 22482.58 178.24 41507.93 88888.00 2024-09-25 03:06:04.000 269 22482.59 178.31 41508.01 88888.00 2024-09-25 03:06:05.000 269 22482.68 178.37 41508.05 47588.27 2024-09-25 03:06:06.000 269 22482.74 178.39 41508.08 88888.00 2024-09-25 03:06:07.000 269 22482.71 178.34 41508.12 88888.00 2024-09-25 03:06:08.000 269 22482.66 178.32 41508.09 88888.00 2024-09-25 03:06:09.000 269 22482.62 178.32 41507.98 88888.00 2024-09-25 03:06:10.000 269 22482.55 178.25 41507.86 47588.29 2024-09-25 03:06:11.000 269 22482.51 178.16 41507.79 88888.00 2024-09-25 03:06:12.000 269 22482.54 178.18 41507.78 88888.00 2024-09-25 03:06:13.000 269 22482.59 178.28 41507.82 88888.00 2024-09-25 03:06:14.000 269 22482.65 178.38 41507.87 88888.00 2024-09-25 03:06:15.000 269 22482.70 178.40 41507.89 47588.31 2024-09-25 03:06:16.000 269 22482.71 178.34 41507.85 88888.00 2024-09-25 03:06:17.000 269 22482.71 178.27 41507.75 88888.00 2024-09-25 03:06:18.000 269 22482.70 178.22 41507.67 88888.00 2024-09-25 03:06:19.000 269 22482.69 178.20 41507.68 88888.00 2024-09-25 03:06:20.000 269 22482.68 178.22 41507.70 47588.36 2024-09-25 03:06:21.000 269 22482.69 178.25 41507.65 88888.00 2024-09-25 03:06:22.000 269 22482.74 178.25 41507.57 88888.00 2024-09-25 03:06:23.000 269 22482.83 178.29 41507.55 88888.00 2024-09-25 03:06:24.000 269 22482.91 178.37 41507.57 88888.00 2024-09-25 03:06:25.000 269 22482.93 178.42 41507.61 47588.41 2024-09-25 03:06:26.000 269 22482.90 178.36 41507.62 88888.00 2024-09-25 03:06:27.000 269 22482.86 178.24 41507.58 88888.00 2024-09-25 03:06:28.000 269 22482.85 178.16 41507.56 88888.00 2024-09-25 03:06:29.000 269 22482.87 178.17 41507.60 88888.00 2024-09-25 03:06:30.000 269 22482.95 178.21 41507.69 47588.48 2024-09-25 03:06:31.000 269 22483.06 178.29 41507.80 88888.00 2024-09-25 03:06:32.000 269 22483.10 178.35 41507.77 88888.00 2024-09-25 03:06:33.000 269 22483.07 178.36 41507.65 88888.00 2024-09-25 03:06:34.000 269 22483.01 178.29 41507.59 88888.00 2024-09-25 03:06:35.000 269 22482.99 178.20 41507.60 47588.52 2024-09-25 03:06:36.000 269 22483.07 178.19 41507.61 88888.00 2024-09-25 03:06:37.000 269 22483.24 178.26 41507.64 88888.00 2024-09-25 03:06:38.000 269 22483.35 178.31 41507.68 88888.00 2024-09-25 03:06:39.000 269 22483.37 178.32 41507.71 88888.00 2024-09-25 03:06:40.000 269 22483.38 178.33 41507.77 47588.64 2024-09-25 03:06:41.000 269 22483.44 178.35 41507.83 88888.00 2024-09-25 03:06:42.000 269 22483.45 178.32 41507.84 88888.00 2024-09-25 03:06:43.000 269 22483.42 178.29 41507.81 88888.00 2024-09-25 03:06:44.000 269 22483.45 178.33 41507.80 88888.00 2024-09-25 03:06:45.000 269 22483.53 178.37 41507.82 47588.69 2024-09-25 03:06:46.000 269 22483.59 178.34 41507.82 88888.00 2024-09-25 03:06:47.000 269 22483.62 178.31 41507.77 88888.00 2024-09-25 03:06:48.000 269 22483.66 178.34 41507.77 88888.00 2024-09-25 03:06:49.000 269 22483.67 178.36 41507.80 88888.00 2024-09-25 03:06:50.000 269 22483.69 178.28 41507.79 47588.79 2024-09-25 03:06:51.000 269 22483.78 178.22 41507.81 88888.00 2024-09-25 03:06:52.000 269 22483.87 178.26 41507.83 88888.00 2024-09-25 03:06:53.000 269 22483.93 178.33 41507.81 88888.00 2024-09-25 03:06:54.000 269 22483.94 178.34 41507.79 88888.00 2024-09-25 03:06:55.000 269 22483.94 178.35 41507.80 47588.85 2024-09-25 03:06:56.000 269 22483.98 178.37 41507.81 88888.00 2024-09-25 03:06:57.000 269 22484.06 178.36 41507.79 88888.00 2024-09-25 03:06:58.000 269 22484.09 178.36 41507.73 88888.00 2024-09-25 03:06:59.000 269 22484.06 178.41 41507.69 88888.00 2024-09-25 03:07:00.000 269 22484.08 178.47 41507.69 47588.91 2024-09-25 03:07:01.000 269 22484.15 178.54 41507.71 88888.00 2024-09-25 03:07:02.000 269 22484.22 178.65 41507.76 88888.00 2024-09-25 03:07:03.000 269 22484.26 178.74 41507.74 88888.00 2024-09-25 03:07:04.000 269 22484.25 178.77 41507.66 88888.00 2024-09-25 03:07:05.000 269 22484.22 178.78 41507.65 47588.98 2024-09-25 03:07:06.000 269 22484.25 178.78 41507.70 88888.00 2024-09-25 03:07:07.000 269 22484.28 178.74 41507.69 88888.00 2024-09-25 03:07:08.000 269 22484.28 178.70 41507.66 88888.00 2024-09-25 03:07:09.000 269 22484.31 178.70 41507.68 88888.00 2024-09-25 03:07:10.000 269 22484.35 178.70 41507.70 47589.06 2024-09-25 03:07:11.000 269 22484.41 178.75 41507.72 88888.00 2024-09-25 03:07:12.000 269 22484.48 178.88 41507.79 88888.00 2024-09-25 03:07:13.000 269 22484.56 178.96 41507.89 88888.00 2024-09-25 03:07:14.000 269 22484.60 178.95 41507.84 88888.00 2024-09-25 03:07:15.000 269 22484.58 178.92 41507.69 47589.11 2024-09-25 03:07:16.000 269 22484.54 178.90 41507.61 88888.00 2024-09-25 03:07:17.000 269 22484.53 178.92 41507.63 88888.00 2024-09-25 03:07:18.000 269 22484.55 179.01 41507.68 88888.00 2024-09-25 03:07:19.000 269 22484.59 179.06 41507.75 88888.00 2024-09-25 03:07:20.000 269 22484.64 179.04 41507.76 47589.18 2024-09-25 03:07:21.000 269 22484.62 179.04 41507.73 88888.00 2024-09-25 03:07:22.000 269 22484.60 179.09 41507.75 88888.00 2024-09-25 03:07:23.000 269 22484.60 179.16 41507.79 88888.00 2024-09-25 03:07:24.000 269 22484.54 179.12 41507.72 88888.00 2024-09-25 03:07:25.000 269 22484.44 178.99 41507.62 47589.20 2024-09-25 03:07:26.000 269 22484.49 179.02 41507.68 88888.00 2024-09-25 03:07:27.000 269 22484.66 179.17 41507.82 88888.00 2024-09-25 03:07:28.000 269 22484.71 179.21 41507.89 88888.00 2024-09-25 03:07:29.000 269 22484.66 179.25 41507.94 88888.00 2024-09-25 03:07:30.000 269 22484.65 179.36 41507.94 47589.24 2024-09-25 03:07:31.000 269 22484.68 179.39 41507.87 88888.00 2024-09-25 03:07:32.000 269 22484.69 179.27 41507.81 88888.00 2024-09-25 03:07:33.000 269 22484.63 179.12 41507.77 88888.00 2024-09-25 03:07:34.000 269 22484.60 179.12 41507.77 88888.00 2024-09-25 03:07:35.000 269 22484.68 179.28 41507.85 47589.29 2024-09-25 03:07:36.000 269 22484.76 179.38 41507.89 88888.00 2024-09-25 03:07:37.000 269 22484.76 179.35 41507.81 88888.00 2024-09-25 03:07:38.000 269 22484.78 179.34 41507.76 88888.00 2024-09-25 03:07:39.000 269 22484.83 179.36 41507.78 88888.00 2024-09-25 03:07:40.000 269 22484.85 179.36 41507.79 47589.36 2024-09-25 03:07:41.000 269 22484.82 179.36 41507.75 88888.00 2024-09-25 03:07:42.000 269 22484.79 179.38 41507.73 88888.00 2024-09-25 03:07:43.000 269 22484.75 179.38 41507.75 88888.00 2024-09-25 03:07:44.000 269 22484.78 179.40 41507.81 88888.00 2024-09-25 03:07:45.000 269 22484.86 179.46 41507.90 47589.41 2024-09-25 03:07:46.000 269 22484.90 179.48 41507.93 88888.00 2024-09-25 03:07:47.000 269 22484.90 179.43 41507.86 88888.00 2024-09-25 03:07:48.000 269 22484.92 179.37 41507.75 88888.00 2024-09-25 03:07:49.000 269 22484.96 179.33 41507.73 88888.00 2024-09-25 03:07:50.000 269 22485.01 179.36 41507.81 47589.41 2024-09-25 03:07:51.000 269 22485.06 179.42 41507.84 88888.00 2024-09-25 03:07:52.000 269 22485.08 179.45 41507.80 88888.00 2024-09-25 03:07:53.000 269 22485.09 179.49 41507.77 88888.00 2024-09-25 03:07:54.000 269 22485.12 179.53 41507.80 88888.00 2024-09-25 03:07:55.000 269 22485.14 179.54 41507.91 47589.48 2024-09-25 03:07:56.000 269 22485.14 179.55 41507.99 88888.00 2024-09-25 03:07:57.000 269 22485.15 179.54 41507.95 88888.00 2024-09-25 03:07:58.000 269 22485.20 179.51 41507.86 88888.00 2024-09-25 03:07:59.000 269 22485.26 179.50 41507.80 88888.00 2024-09-25 03:08:00.000 269 22485.31 179.55 41507.83 47589.54 2024-09-25 03:08:01.000 269 22485.30 179.62 41507.89 88888.00 2024-09-25 03:08:02.000 269 22485.29 179.62 41507.84 88888.00 2024-09-25 03:08:03.000 269 22485.32 179.62 41507.78 88888.00 2024-09-25 03:08:04.000 269 22485.37 179.65 41507.78 88888.00 2024-09-25 03:08:05.000 269 22485.38 179.64 41507.74 47589.61 2024-09-25 03:08:06.000 269 22485.39 179.59 41507.68 88888.00 2024-09-25 03:08:07.000 269 22485.44 179.59 41507.68 88888.00 2024-09-25 03:08:08.000 269 22485.50 179.60 41507.70 88888.00 2024-09-25 03:08:09.000 269 22485.55 179.59 41507.79 88888.00 2024-09-25 03:08:10.000 269 22485.56 179.59 41507.86 47589.67 2024-09-25 03:08:11.000 269 22485.56 179.60 41507.83 88888.00 2024-09-25 03:08:12.000 269 22485.56 179.60 41507.76 88888.00 2024-09-25 03:08:13.000 269 22485.58 179.62 41507.73 88888.00 2024-09-25 03:08:14.000 269 22485.57 179.62 41507.73 88888.00 2024-09-25 03:08:15.000 269 22485.57 179.62 41507.74 47589.71 2024-09-25 03:08:16.000 269 22485.65 179.68 41507.81 88888.00 2024-09-25 03:08:17.000 269 22485.75 179.74 41507.89 88888.00 2024-09-25 03:08:18.000 269 22485.75 179.75 41507.90 88888.00 2024-09-25 03:08:19.000 269 22485.69 179.80 41507.90 88888.00 2024-09-25 03:08:20.000 269 22485.69 179.87 41507.92 47589.81 2024-09-25 03:08:21.000 269 22485.76 179.91 41507.93 88888.00 2024-09-25 03:08:22.000 269 22485.76 179.84 41507.88 88888.00 2024-09-25 03:08:23.000 269 22485.76 179.77 41507.86 88888.00 2024-09-25 03:08:24.000 269 22485.83 179.78 41507.91 88888.00 2024-09-25 03:08:25.000 269 22485.92 179.82 41508.00 47589.90 2024-09-25 03:08:26.000 269 22485.96 179.85 41508.02 88888.00 2024-09-25 03:08:27.000 269 22485.95 179.83 41507.98 88888.00 2024-09-25 03:08:28.000 269 22485.93 179.78 41507.95 88888.00 2024-09-25 03:08:29.000 269 22485.96 179.80 41507.97 88888.00 2024-09-25 03:08:30.000 269 22486.02 179.87 41507.96 47589.95 2024-09-25 03:08:31.000 269 22486.08 179.86 41507.92 88888.00 2024-09-25 03:08:32.000 269 22486.13 179.81 41507.92 88888.00 2024-09-25 03:08:33.000 269 22486.16 179.81 41507.95 88888.00 2024-09-25 03:08:34.000 269 22486.15 179.85 41507.98 88888.00 2024-09-25 03:08:35.000 269 22486.09 179.92 41508.02 47589.95 2024-09-25 03:08:36.000 269 22486.06 179.96 41508.08 88888.00 2024-09-25 03:08:37.000 269 22486.09 179.94 41508.10 88888.00 2024-09-25 03:08:38.000 269 22486.14 179.94 41508.04 88888.00 2024-09-25 03:08:39.000 269 22486.18 179.98 41508.00 88888.00 2024-09-25 03:08:40.000 269 22486.21 180.04 41508.02 47590.02 2024-09-25 03:08:41.000 269 22486.20 180.07 41508.01 88888.00 2024-09-25 03:08:42.000 269 22486.17 180.05 41507.98 88888.00 2024-09-25 03:08:43.000 269 22486.19 180.06 41508.00 88888.00 2024-09-25 03:08:44.000 269 22486.26 180.10 41508.04 88888.00 2024-09-25 03:08:45.000 269 22486.29 180.11 41508.08 47590.06 2024-09-25 03:08:46.000 269 22486.26 180.04 41508.04 88888.00 2024-09-25 03:08:47.000 269 22486.24 179.97 41507.97 88888.00 2024-09-25 03:08:48.000 269 22486.29 179.96 41507.99 88888.00 2024-09-25 03:08:49.000 269 22486.32 180.04 41508.06 88888.00 2024-09-25 03:08:50.000 269 22486.33 180.12 41508.09 47590.08 2024-09-25 03:08:51.000 269 22486.37 180.12 41508.10 88888.00 2024-09-25 03:08:52.000 269 22486.39 180.09 41508.09 88888.00 2024-09-25 03:08:53.000 269 22486.40 180.09 41508.09 88888.00 2024-09-25 03:08:54.000 269 22486.43 180.22 41508.14 88888.00 2024-09-25 03:08:55.000 269 22486.48 180.37 41508.25 47590.11 2024-09-25 03:08:56.000 269 22486.45 180.28 41508.21 88888.00 2024-09-25 03:08:57.000 269 22486.40 180.10 41508.12 88888.00 2024-09-25 03:08:58.000 269 22486.43 180.12 41508.12 88888.00 2024-09-25 03:08:59.000 269 22486.46 180.21 41508.13 88888.00 2024-09-25 03:09:00.000 269 22486.42 180.21 41508.11 47590.13 2024-09-25 03:09:01.000 269 22486.37 180.14 41508.15 88888.00 2024-09-25 03:09:02.000 269 22486.38 180.12 41508.23 88888.00 2024-09-25 03:09:03.000 269 22486.42 180.15 41508.23 88888.00 2024-09-25 03:09:04.000 269 22486.44 180.18 41508.22 88888.00 2024-09-25 03:09:05.000 269 22486.49 180.23 41508.29 47590.19 2024-09-25 03:09:06.000 269 22486.52 180.21 41508.27 88888.00 2024-09-25 03:09:07.000 269 22486.53 180.13 41508.18 88888.00 2024-09-25 03:09:08.000 269 22486.56 180.13 41508.18 88888.00 2024-09-25 03:09:09.000 269 22486.59 180.20 41508.24 88888.00 2024-09-25 03:09:10.000 269 22486.58 180.19 41508.23 47590.21 2024-09-25 03:09:11.000 269 22486.57 180.12 41508.18 88888.00 2024-09-25 03:09:12.000 269 22486.60 180.09 41508.16 88888.00 2024-09-25 03:09:13.000 269 22486.65 180.08 41508.18 88888.00 2024-09-25 03:09:14.000 269 22486.65 180.08 41508.19 88888.00 2024-09-25 03:09:15.000 269 22486.62 180.07 41508.20 47590.28 2024-09-25 03:09:16.000 269 22486.63 180.07 41508.22 88888.00 2024-09-25 03:09:17.000 269 22486.65 180.09 41508.25 88888.00 2024-09-25 03:09:18.000 269 22486.66 180.13 41508.27 88888.00 2024-09-25 03:09:19.000 269 22486.69 180.15 41508.31 88888.00 2024-09-25 03:09:20.000 269 22486.70 180.11 41508.35 47590.31 2024-09-25 03:09:21.000 269 22486.71 180.08 41508.33 88888.00 2024-09-25 03:09:22.000 269 22486.74 180.09 41508.29 88888.00 2024-09-25 03:09:23.000 269 22486.79 180.11 41508.30 88888.00 2024-09-25 03:09:24.000 269 22486.81 180.11 41508.22 88888.00 2024-09-25 03:09:25.000 269 22486.81 180.12 41508.08 47590.32 2024-09-25 03:09:26.000 269 22486.87 180.13 41508.03 88888.00 2024-09-25 03:09:27.000 269 22486.94 180.15 41508.12 88888.00 2024-09-25 03:09:28.000 269 22487.00 180.22 41508.17 88888.00 2024-09-25 03:09:29.000 269 22486.99 180.28 41508.12 88888.00 2024-09-25 03:09:30.000 269 22486.92 180.26 41508.09 47590.40 2024-09-25 03:09:31.000 269 22486.87 180.19 41508.10 88888.00 2024-09-25 03:09:32.000 269 22486.83 180.06 41508.00 88888.00 2024-09-25 03:09:33.000 269 22486.82 180.04 41507.91 88888.00 2024-09-25 03:09:34.000 269 22486.85 180.17 41507.96 88888.00 2024-09-25 03:09:35.000 269 22486.91 180.28 41508.04 47590.44 2024-09-25 03:09:36.000 269 22486.95 180.33 41508.10 88888.00 2024-09-25 03:09:37.000 269 22486.99 180.37 41508.14 88888.00 2024-09-25 03:09:38.000 269 22487.00 180.39 41508.12 88888.00 2024-09-25 03:09:39.000 269 22486.97 180.39 41508.09 88888.00 2024-09-25 03:09:40.000 269 22486.98 180.41 41508.13 47590.49 2024-09-25 03:09:41.000 269 22487.04 180.52 41508.23 88888.00 2024-09-25 03:09:42.000 269 22487.05 180.57 41508.24 88888.00 2024-09-25 03:09:43.000 269 22487.03 180.51 41508.09 88888.00 2024-09-25 03:09:44.000 269 22487.03 180.48 41507.95 88888.00 2024-09-25 03:09:45.000 269 22487.04 180.53 41507.95 47590.49 2024-09-25 03:09:46.000 269 22487.04 180.55 41508.02 88888.00 2024-09-25 03:09:47.000 269 22487.06 180.56 41508.09 88888.00 2024-09-25 03:09:48.000 269 22487.07 180.61 41508.09 88888.00 2024-09-25 03:09:49.000 269 22487.07 180.67 41508.04 88888.00 2024-09-25 03:09:50.000 269 22487.03 180.68 41507.97 47590.49 2024-09-25 03:09:51.000 269 22486.98 180.66 41507.91 88888.00 2024-09-25 03:09:52.000 269 22486.98 180.67 41507.89 88888.00 2024-09-25 03:09:53.000 269 22487.03 180.76 41507.93 88888.00 2024-09-25 03:09:54.000 269 22487.07 180.87 41507.97 88888.00 2024-09-25 03:09:55.000 269 22487.10 180.87 41507.98 47590.50 2024-09-25 03:09:56.000 269 22487.11 180.81 41508.00 88888.00 2024-09-25 03:09:57.000 269 22487.11 180.85 41508.04 88888.00 2024-09-25 03:09:58.000 269 22487.10 180.95 41508.03 88888.00 2024-09-25 03:09:59.000 269 22487.05 180.95 41507.98 88888.00 2024-09-25 03:10:00.000 269 22487.00 180.90 41507.99 47590.46 2024-09-25 03:10:01.000 269 22486.99 180.91 41508.03 88888.00 2024-09-25 03:10:02.000 269 22487.00 180.94 41508.00 88888.00 2024-09-25 03:10:03.000 269 22487.03 180.94 41507.96 88888.00 2024-09-25 03:10:04.000 269 22487.05 180.95 41507.93 88888.00 2024-09-25 03:10:05.000 269 22487.06 180.94 41507.86 47590.52 2024-09-25 03:10:06.000 269 22487.05 180.92 41507.82 88888.00 2024-09-25 03:10:07.000 269 22487.05 180.95 41507.83 88888.00 2024-09-25 03:10:08.000 269 22487.04 181.02 41507.85 88888.00 2024-09-25 03:10:09.000 269 22487.07 181.10 41507.95 88888.00 2024-09-25 03:10:10.000 269 22487.11 181.19 41508.07 47590.50 2024-09-25 03:10:11.000 269 22487.11 181.25 41508.09 88888.00 2024-09-25 03:10:12.000 269 22487.10 181.23 41508.03 88888.00 2024-09-25 03:10:13.000 269 22487.11 181.17 41507.97 88888.00 2024-09-25 03:10:14.000 269 22487.17 181.17 41508.03 88888.00 2024-09-25 03:10:15.000 269 22487.21 181.24 41508.13 47590.55 2024-09-25 03:10:16.000 269 22487.16 181.27 41508.09 88888.00 2024-09-25 03:10:17.000 269 22487.15 181.29 41508.02 88888.00 2024-09-25 03:10:18.000 269 22487.23 181.31 41508.05 88888.00 2024-09-25 03:10:19.000 269 22487.31 181.28 41508.07 88888.00 2024-09-25 03:10:20.000 269 22487.35 181.24 41508.01 47590.62 2024-09-25 03:10:21.000 269 22487.35 181.20 41507.89 88888.00 2024-09-25 03:10:22.000 269 22487.31 181.15 41507.81 88888.00 2024-09-25 03:10:23.000 269 22487.33 181.19 41507.85 88888.00 2024-09-25 03:10:24.000 269 22487.43 181.26 41507.95 88888.00 2024-09-25 03:10:25.000 269 22487.49 181.32 41507.99 47590.70 2024-09-25 03:10:26.000 269 22487.51 181.37 41508.00 88888.00 2024-09-25 03:10:27.000 269 22487.58 181.43 41508.05 88888.00 2024-09-25 03:10:28.000 269 22487.66 181.48 41508.09 88888.00 2024-09-25 03:10:29.000 269 22487.70 181.51 41508.06 88888.00 2024-09-25 03:10:30.000 269 22487.72 181.50 41508.02 47590.77 2024-09-25 03:10:31.000 269 22487.74 181.50 41508.00 88888.00 2024-09-25 03:10:32.000 269 22487.75 181.50 41508.01 88888.00 2024-09-25 03:10:33.000 269 22487.74 181.47 41508.05 88888.00 2024-09-25 03:10:34.000 269 22487.73 181.47 41508.09 88888.00 2024-09-25 03:10:35.000 269 22487.73 181.52 41508.09 47590.79 2024-09-25 03:10:36.000 269 22487.79 181.57 41508.09 88888.00 2024-09-25 03:10:37.000 269 22487.88 181.64 41508.09 88888.00 2024-09-25 03:10:38.000 269 22487.94 181.68 41508.04 88888.00 2024-09-25 03:10:39.000 269 22487.91 181.65 41507.98 88888.00 2024-09-25 03:10:40.000 269 22487.83 181.53 41507.92 47590.86 2024-09-25 03:10:41.000 269 22487.79 181.41 41507.86 88888.00 2024-09-25 03:10:42.000 269 22487.82 181.42 41507.89 88888.00 2024-09-25 03:10:43.000 269 22487.85 181.47 41507.99 88888.00 2024-09-25 03:10:44.000 269 22487.92 181.53 41508.09 88888.00 2024-09-25 03:10:45.000 269 22488.00 181.57 41508.20 47590.92 2024-09-25 03:10:46.000 269 22488.02 181.50 41508.20 88888.00 2024-09-25 03:10:47.000 269 22488.03 181.40 41508.10 88888.00 2024-09-25 03:10:48.000 269 22488.10 181.39 41508.05 88888.00 2024-09-25 03:10:49.000 269 22488.14 181.44 41508.09 88888.00 2024-09-25 03:10:50.000 269 22488.11 181.52 41508.13 47591.00 2024-09-25 03:10:51.000 269 22488.08 181.59 41508.16 88888.00 2024-09-25 03:10:52.000 269 22488.10 181.59 41508.22 88888.00 2024-09-25 03:10:53.000 269 22488.17 181.59 41508.33 88888.00 2024-09-25 03:10:54.000 269 22488.20 181.62 41508.33 88888.00 2024-09-25 03:10:55.000 269 22488.17 181.59 41508.22 47591.06 2024-09-25 03:10:56.000 269 22488.18 181.59 41508.22 88888.00 2024-09-25 03:10:57.000 269 22488.24 181.65 41508.30 88888.00 2024-09-25 03:10:58.000 269 22488.28 181.69 41508.27 88888.00 2024-09-25 03:10:59.000 269 22488.31 181.71 41508.19 88888.00 2024-09-25 03:11:00.000 269 22488.35 181.74 41508.16 47591.15 2024-09-25 03:11:01.000 269 22488.39 181.80 41508.19 88888.00 2024-09-25 03:11:02.000 269 22488.41 181.86 41508.25 88888.00 2024-09-25 03:11:03.000 269 22488.38 181.82 41508.22 88888.00 2024-09-25 03:11:04.000 269 22488.35 181.72 41508.13 88888.00 2024-09-25 03:11:05.000 269 22488.36 181.70 41508.12 47591.19 2024-09-25 03:11:06.000 269 22488.42 181.74 41508.18 88888.00 2024-09-25 03:11:07.000 269 22488.50 181.79 41508.28 88888.00 2024-09-25 03:11:08.000 269 22488.56 181.85 41508.34 88888.00 2024-09-25 03:11:09.000 269 22488.55 181.88 41508.26 88888.00 2024-09-25 03:11:10.000 269 22488.55 181.89 41508.23 47591.22 2024-09-25 03:11:11.000 269 22488.55 181.87 41508.29 88888.00 2024-09-25 03:11:12.000 269 22488.54 181.87 41508.30 88888.00 2024-09-25 03:11:13.000 269 22488.56 181.94 41508.27 88888.00 2024-09-25 03:11:14.000 269 22488.55 181.98 41508.25 88888.00 2024-09-25 03:11:15.000 269 22488.49 181.95 41508.24 47591.22 2024-09-25 03:11:16.000 269 22488.45 181.94 41508.25 88888.00 2024-09-25 03:11:17.000 269 22488.47 181.94 41508.27 88888.00 2024-09-25 03:11:18.000 269 22488.53 181.89 41508.27 88888.00 2024-09-25 03:11:19.000 269 22488.58 181.83 41508.23 88888.00 2024-09-25 03:11:20.000 269 22488.56 181.81 41508.14 47591.29 2024-09-25 03:11:21.000 269 22488.53 181.83 41508.06 88888.00 2024-09-25 03:11:22.000 269 22488.54 181.90 41508.04 88888.00 2024-09-25 03:11:23.000 269 22488.57 181.93 41508.09 88888.00 2024-09-25 03:11:24.000 269 22488.57 181.96 41508.16 88888.00 2024-09-25 03:11:25.000 269 22488.54 182.02 41508.20 47591.31 2024-09-25 03:11:26.000 269 22488.52 182.05 41508.22 88888.00 2024-09-25 03:11:27.000 269 22488.53 182.02 41508.20 88888.00 2024-09-25 03:11:28.000 269 22488.54 181.97 41508.16 88888.00 2024-09-25 03:11:29.000 269 22488.54 181.98 41508.16 88888.00 2024-09-25 03:11:30.000 269 22488.58 182.06 41508.22 47591.30 2024-09-25 03:11:31.000 269 22488.63 182.10 41508.30 88888.00 2024-09-25 03:11:32.000 269 22488.62 182.07 41508.29 88888.00 2024-09-25 03:11:33.000 269 22488.61 182.03 41508.22 88888.00 2024-09-25 03:11:34.000 269 22488.64 182.11 41508.22 88888.00 2024-09-25 03:11:35.000 269 22488.66 182.26 41508.33 47591.33 2024-09-25 03:11:36.000 269 22488.62 182.33 41508.38 88888.00 2024-09-25 03:11:37.000 269 22488.57 182.31 41508.32 88888.00 2024-09-25 03:11:38.000 269 22488.58 182.26 41508.26 88888.00 2024-09-25 03:11:39.000 269 22488.59 182.27 41508.23 88888.00 2024-09-25 03:11:40.000 269 22488.61 182.35 41508.26 47591.30 2024-09-25 03:11:41.000 269 22488.63 182.42 41508.27 88888.00 2024-09-25 03:11:42.000 269 22488.64 182.43 41508.24 88888.00 2024-09-25 03:11:43.000 269 22488.65 182.44 41508.21 88888.00 2024-09-25 03:11:44.000 269 22488.64 182.45 41508.18 88888.00 2024-09-25 03:11:45.000 269 22488.64 182.44 41508.14 47591.29 2024-09-25 03:11:46.000 269 22488.67 182.44 41508.11 88888.00 2024-09-25 03:11:47.000 269 22488.69 182.44 41508.11 88888.00 2024-09-25 03:11:48.000 269 22488.69 182.48 41508.16 88888.00 2024-09-25 03:11:49.000 269 22488.69 182.57 41508.25 88888.00 2024-09-25 03:11:50.000 269 22488.70 182.61 41508.27 47591.33 2024-09-25 03:11:51.000 269 22488.70 182.59 41508.26 88888.00 2024-09-25 03:11:52.000 269 22488.69 182.62 41508.32 88888.00 2024-09-25 03:11:53.000 269 22488.66 182.65 41508.34 88888.00 2024-09-25 03:11:54.000 269 22488.61 182.62 41508.23 88888.00 2024-09-25 03:11:55.000 269 22488.59 182.56 41508.14 47591.33 2024-09-25 03:11:56.000 269 22488.65 182.57 41508.16 88888.00 2024-09-25 03:11:57.000 269 22488.70 182.63 41508.24 88888.00 2024-09-25 03:11:58.000 269 22488.74 182.67 41508.29 88888.00 2024-09-25 03:11:59.000 269 22488.77 182.68 41508.28 88888.00 2024-09-25 03:12:00.000 269 22488.78 182.67 41508.25 47591.35 2024-09-25 03:12:01.000 269 22488.76 182.66 41508.20 88888.00 2024-09-25 03:12:02.000 269 22488.76 182.65 41508.15 88888.00 2024-09-25 03:12:03.000 269 22488.78 182.64 41508.10 88888.00 2024-09-25 03:12:04.000 269 22488.80 182.66 41508.07 88888.00 2024-09-25 03:12:05.000 269 22488.80 182.69 41508.07 47591.40 2024-09-25 03:12:06.000 269 22488.78 182.69 41508.11 88888.00 2024-09-25 03:12:07.000 269 22488.79 182.71 41508.12 88888.00 2024-09-25 03:12:08.000 269 22488.83 182.76 41508.18 88888.00 2024-09-25 03:12:09.000 269 22488.87 182.82 41508.22 88888.00 2024-09-25 03:12:10.000 269 22488.85 182.82 41508.13 47591.38 2024-09-25 03:12:11.000 269 22488.85 182.79 41508.04 88888.00 2024-09-25 03:12:12.000 269 22488.91 182.78 41508.09 88888.00 2024-09-25 03:12:13.000 269 22488.94 182.75 41508.17 88888.00 2024-09-25 03:12:14.000 269 22488.95 182.74 41508.27 88888.00 2024-09-25 03:12:15.000 269 22488.96 182.78 41508.38 47591.43 2024-09-25 03:12:16.000 269 22488.92 182.77 41508.39 88888.00 2024-09-25 03:12:17.000 269 22488.88 182.74 41508.34 88888.00 2024-09-25 03:12:18.000 269 22488.91 182.75 41508.31 88888.00 2024-09-25 03:12:19.000 269 22488.92 182.69 41508.26 88888.00 2024-09-25 03:12:20.000 269 22488.90 182.62 41508.18 47591.48 2024-09-25 03:12:21.000 269 22488.87 182.62 41508.17 88888.00 2024-09-25 03:12:22.000 269 22488.86 182.63 41508.23 88888.00 2024-09-25 03:12:23.000 269 22488.88 182.63 41508.27 88888.00 2024-09-25 03:12:24.000 269 22488.91 182.72 41508.30 88888.00 2024-09-25 03:12:25.000 269 22488.93 182.84 41508.31 47591.47 2024-09-25 03:12:26.000 269 22488.94 182.82 41508.27 88888.00 2024-09-25 03:12:27.000 269 22488.94 182.71 41508.22 88888.00 2024-09-25 03:12:28.000 269 22488.93 182.70 41508.21 88888.00 2024-09-25 03:12:29.000 269 22488.92 182.80 41508.20 88888.00 2024-09-25 03:12:30.000 269 22488.89 182.85 41508.19 47591.47 2024-09-25 03:12:31.000 269 22488.87 182.85 41508.22 88888.00 2024-09-25 03:12:32.000 269 22488.90 182.87 41508.28 88888.00 2024-09-25 03:12:33.000 269 22488.97 182.92 41508.30 88888.00 2024-09-25 03:12:34.000 269 22488.99 182.93 41508.26 88888.00 2024-09-25 03:12:35.000 269 22488.90 182.86 41508.17 47591.46 2024-09-25 03:12:36.000 269 22488.84 182.81 41508.12 88888.00 2024-09-25 03:12:37.000 269 22488.88 182.84 41508.14 88888.00 2024-09-25 03:12:38.000 269 22488.91 182.91 41508.21 88888.00 2024-09-25 03:12:39.000 269 22488.94 182.95 41508.30 88888.00 2024-09-25 03:12:40.000 269 22488.96 182.93 41508.37 47591.44 2024-09-25 03:12:41.000 269 22488.96 182.94 41508.39 88888.00 2024-09-25 03:12:42.000 269 22488.95 183.04 41508.34 88888.00 2024-09-25 03:12:43.000 269 22488.92 183.08 41508.20 88888.00 2024-09-25 03:12:44.000 269 22488.86 182.97 41508.04 88888.00 2024-09-25 03:12:45.000 269 22488.82 182.86 41508.00 47591.47 2024-09-25 03:12:46.000 269 22488.86 182.93 41508.11 88888.00 2024-09-25 03:12:47.000 269 22488.96 183.12 41508.23 88888.00 2024-09-25 03:12:48.000 269 22489.03 183.26 41508.30 88888.00 2024-09-25 03:12:49.000 269 22489.04 183.30 41508.31 88888.00 2024-09-25 03:12:50.000 269 22489.00 183.30 41508.28 47591.45 2024-09-25 03:12:51.000 269 22488.94 183.25 41508.18 88888.00 2024-09-25 03:12:52.000 269 22488.94 183.19 41508.12 88888.00 2024-09-25 03:12:53.000 269 22488.99 183.20 41508.17 88888.00 2024-09-25 03:12:54.000 269 22489.02 183.22 41508.28 88888.00 2024-09-25 03:12:55.000 269 22489.01 183.25 41508.34 47591.51 2024-09-25 03:12:56.000 269 22489.01 183.34 41508.40 88888.00 2024-09-25 03:12:57.000 269 22489.03 183.43 41508.45 88888.00 2024-09-25 03:12:58.000 269 22488.99 183.47 41508.41 88888.00 2024-09-25 03:12:59.000 269 22488.92 183.46 41508.30 88888.00 2024-09-25 03:13:00.000 269 22488.86 183.46 41508.21 47591.45 2024-09-25 03:13:01.000 269 22488.87 183.49 41508.18 88888.00 2024-09-25 03:13:02.000 269 22488.89 183.50 41508.11 88888.00 2024-09-25 03:13:03.000 269 22488.88 183.51 41508.08 88888.00 2024-09-25 03:13:04.000 269 22488.90 183.64 41508.19 88888.00 2024-09-25 03:13:05.000 269 22488.98 183.82 41508.33 47591.47 2024-09-25 03:13:06.000 269 22489.06 183.87 41508.36 88888.00 2024-09-25 03:13:07.000 269 22489.10 183.84 41508.36 88888.00 2024-09-25 03:13:08.000 269 22489.06 183.79 41508.34 88888.00 2024-09-25 03:13:09.000 269 22488.97 183.70 41508.27 88888.00 2024-09-25 03:13:10.000 269 22488.92 183.61 41508.20 47591.49 2024-09-25 03:13:11.000 269 22488.92 183.64 41508.16 88888.00 2024-09-25 03:13:12.000 269 22488.97 183.75 41508.17 88888.00 2024-09-25 03:13:13.000 269 22489.00 183.83 41508.21 88888.00 2024-09-25 03:13:14.000 269 22489.05 183.85 41508.23 88888.00 2024-09-25 03:13:15.000 269 22489.08 183.89 41508.28 47591.47 2024-09-25 03:13:16.000 269 22489.08 183.93 41508.26 88888.00 2024-09-25 03:13:17.000 269 22489.06 183.88 41508.12 88888.00 2024-09-25 03:13:18.000 269 22489.03 183.81 41508.04 88888.00 2024-09-25 03:13:19.000 269 22489.02 183.84 41508.09 88888.00 2024-09-25 03:13:20.000 269 22489.06 183.94 41508.18 47591.47 2024-09-25 03:13:21.000 269 22489.11 184.03 41508.22 88888.00 2024-09-25 03:13:22.000 269 22489.15 184.11 41508.19 88888.00 2024-09-25 03:13:23.000 269 22489.21 184.18 41508.14 88888.00 2024-09-25 03:13:24.000 269 22489.23 184.17 41508.11 88888.00 2024-09-25 03:13:25.000 269 22489.15 184.08 41508.02 47591.43 2024-09-25 03:13:26.000 269 22489.09 184.05 41507.94 88888.00 2024-09-25 03:13:27.000 269 22489.10 184.11 41507.89 88888.00 2024-09-25 03:13:28.000 269 22489.13 184.20 41507.93 88888.00 2024-09-25 03:13:29.000 269 22489.14 184.28 41508.06 88888.00 2024-09-25 03:13:30.000 269 22489.13 184.32 41508.14 47591.45 2024-09-25 03:13:31.000 269 22489.14 184.33 41508.11 88888.00 2024-09-25 03:13:32.000 269 22489.15 184.38 41508.02 88888.00 2024-09-25 03:13:33.000 269 22489.12 184.44 41507.96 88888.00 2024-09-25 03:13:34.000 269 22489.03 184.40 41507.86 88888.00 2024-09-25 03:13:35.000 269 22488.94 184.30 41507.75 47591.42 2024-09-25 03:13:36.000 269 22488.99 184.34 41507.75 88888.00 2024-09-25 03:13:37.000 269 22489.13 184.48 41507.86 88888.00 2024-09-25 03:13:38.000 269 22489.18 184.51 41507.96 88888.00 2024-09-25 03:13:39.000 269 22489.18 184.50 41507.99 88888.00 2024-09-25 03:13:40.000 269 22489.20 184.52 41508.04 47591.43 2024-09-25 03:13:41.000 269 22489.20 184.51 41508.07 88888.00 2024-09-25 03:13:42.000 269 22489.16 184.45 41508.10 88888.00 2024-09-25 03:13:43.000 269 22489.13 184.45 41508.09 88888.00 2024-09-25 03:13:44.000 269 22489.11 184.47 41507.99 88888.00 2024-09-25 03:13:45.000 269 22489.10 184.49 41507.93 47591.47 2024-09-25 03:13:46.000 269 22489.11 184.54 41508.00 88888.00 2024-09-25 03:13:47.000 269 22489.14 184.61 41508.06 88888.00 2024-09-25 03:13:48.000 269 22489.21 184.65 41508.07 88888.00 2024-09-25 03:13:49.000 269 22489.28 184.62 41508.06 88888.00 2024-09-25 03:13:50.000 269 22489.33 184.56 41508.04 47591.51 2024-09-25 03:13:51.000 269 22489.35 184.50 41508.01 88888.00 2024-09-25 03:13:52.000 269 22489.35 184.47 41507.98 88888.00 2024-09-25 03:13:53.000 269 22489.34 184.45 41507.94 88888.00 2024-09-25 03:13:54.000 269 22489.38 184.46 41507.96 88888.00 2024-09-25 03:13:55.000 269 22489.43 184.50 41508.05 47591.54 2024-09-25 03:13:56.000 269 22489.43 184.45 41508.07 88888.00 2024-09-25 03:13:57.000 269 22489.43 184.39 41508.01 88888.00 2024-09-25 03:13:58.000 269 22489.47 184.35 41507.97 88888.00 2024-09-25 03:13:59.000 269 22489.48 184.29 41507.99 88888.00 2024-09-25 03:14:00.000 269 22489.47 184.25 41507.99 47591.59 2024-09-25 03:14:01.000 269 22489.48 184.23 41507.94 88888.00 2024-09-25 03:14:02.000 269 22489.51 184.19 41507.91 88888.00 2024-09-25 03:14:03.000 269 22489.47 184.17 41507.90 88888.00 2024-09-25 03:14:04.000 269 22489.36 184.10 41507.84 88888.00 2024-09-25 03:14:05.000 269 22489.33 183.98 41507.73 47591.62 2024-09-25 03:14:06.000 269 22489.40 183.94 41507.77 88888.00 2024-09-25 03:14:07.000 269 22489.46 183.97 41507.90 88888.00 2024-09-25 03:14:08.000 269 22489.46 183.97 41507.96 88888.00 2024-09-25 03:14:09.000 269 22489.50 184.00 41507.98 88888.00 2024-09-25 03:14:10.000 269 22489.56 184.06 41508.04 47591.64 2024-09-25 03:14:11.000 269 22489.55 184.08 41508.11 88888.00 2024-09-25 03:14:12.000 269 22489.47 184.00 41508.14 88888.00 2024-09-25 03:14:13.000 269 22489.45 183.86 41508.10 88888.00 2024-09-25 03:14:14.000 269 22489.51 183.84 41508.04 88888.00 2024-09-25 03:14:15.000 269 22489.55 183.92 41507.99 47591.69 2024-09-25 03:14:16.000 269 22489.53 183.95 41507.95 88888.00 2024-09-25 03:14:17.000 269 22489.52 183.94 41507.98 88888.00 2024-09-25 03:14:18.000 269 22489.50 183.91 41508.01 88888.00 2024-09-25 03:14:19.000 269 22489.53 183.89 41508.03 88888.00 2024-09-25 03:14:20.000 269 22489.60 183.93 41508.10 47591.67 2024-09-25 03:14:21.000 269 22489.62 183.94 41508.16 88888.00 2024-09-25 03:14:22.000 269 22489.59 183.90 41508.16 88888.00 2024-09-25 03:14:23.000 269 22489.58 183.87 41508.14 88888.00 2024-09-25 03:14:24.000 269 22489.58 183.88 41508.19 88888.00 2024-09-25 03:14:25.000 269 22489.56 183.91 41508.27 47591.66 2024-09-25 03:14:26.000 269 22489.51 183.97 41508.31 88888.00 2024-09-25 03:14:27.000 269 22489.47 184.00 41508.31 88888.00 2024-09-25 03:14:28.000 269 22489.46 183.96 41508.25 88888.00 2024-09-25 03:14:29.000 269 22489.49 183.88 41508.14 88888.00 2024-09-25 03:14:30.000 269 22489.53 183.85 41508.11 47591.64 2024-09-25 03:14:31.000 269 22489.52 183.83 41508.14 88888.00 2024-09-25 03:14:32.000 269 22489.49 183.80 41508.20 88888.00 2024-09-25 03:14:33.000 269 22489.48 183.79 41508.21 88888.00 2024-09-25 03:14:34.000 269 22489.50 183.80 41508.16 88888.00 2024-09-25 03:14:35.000 269 22489.50 183.83 41508.14 47591.65 2024-09-25 03:14:36.000 269 22489.51 183.82 41508.14 88888.00 2024-09-25 03:14:37.000 269 22489.52 183.74 41508.14 88888.00 2024-09-25 03:14:38.000 269 22489.52 183.71 41508.19 88888.00 2024-09-25 03:14:39.000 269 22489.51 183.75 41508.21 88888.00 2024-09-25 03:14:40.000 269 22489.49 183.79 41508.16 47591.63 2024-09-25 03:14:41.000 269 22489.46 183.83 41508.12 88888.00 2024-09-25 03:14:42.000 269 22489.42 183.84 41508.11 88888.00 2024-09-25 03:14:43.000 269 22489.41 183.84 41508.12 88888.00 2024-09-25 03:14:44.000 269 22489.42 183.85 41508.13 88888.00 2024-09-25 03:14:45.000 269 22489.40 183.86 41508.14 47591.62 2024-09-25 03:14:46.000 269 22489.43 183.90 41508.13 88888.00 2024-09-25 03:14:47.000 269 22489.49 183.91 41508.12 88888.00 2024-09-25 03:14:48.000 269 22489.50 183.88 41508.11 88888.00 2024-09-25 03:14:49.000 269 22489.47 183.92 41508.12 88888.00 2024-09-25 03:14:50.000 269 22489.47 184.00 41508.18 47591.63 2024-09-25 03:14:51.000 269 22489.49 184.00 41508.21 88888.00 2024-09-25 03:14:52.000 269 22489.48 184.00 41508.18 88888.00 2024-09-25 03:14:53.000 269 22489.45 184.06 41508.12 88888.00 2024-09-25 03:14:54.000 269 22489.49 184.13 41508.12 88888.00 2024-09-25 03:14:55.000 269 22489.54 184.17 41508.15 47591.63 2024-09-25 03:14:56.000 269 22489.52 184.12 41508.07 88888.00 2024-09-25 03:14:57.000 269 22489.53 184.09 41507.98 88888.00 2024-09-25 03:14:58.000 269 22489.60 184.15 41508.02 88888.00 2024-09-25 03:14:59.000 269 22489.62 184.22 41508.12 88888.00 2024-09-25 03:15:00.000 269 22489.59 184.23 41508.14 47591.65 2024-09-25 03:15:01.000 269 22489.58 184.19 41508.09 88888.00 2024-09-25 03:15:02.000 269 22489.62 184.16 41508.07 88888.00 2024-09-25 03:15:03.000 269 22489.68 184.18 41508.07 88888.00 2024-09-25 03:15:04.000 269 22489.69 184.24 41508.04 88888.00 2024-09-25 03:15:05.000 269 22489.68 184.28 41508.07 47591.68 2024-09-25 03:15:06.000 269 22489.67 184.25 41508.12 88888.00 2024-09-25 03:15:07.000 269 22489.68 184.16 41508.15 88888.00 2024-09-25 03:15:08.000 269 22489.70 184.17 41508.19 88888.00 2024-09-25 03:15:09.000 269 22489.72 184.25 41508.27 88888.00 2024-09-25 03:15:10.000 269 22489.74 184.30 41508.32 47591.69 2024-09-25 03:15:11.000 269 22489.76 184.29 41508.30 88888.00 2024-09-25 03:15:12.000 269 22489.78 184.24 41508.27 88888.00 2024-09-25 03:15:13.000 269 22489.76 184.18 41508.24 88888.00 2024-09-25 03:15:14.000 269 22489.74 184.17 41508.22 88888.00 2024-09-25 03:15:15.000 269 22489.75 184.19 41508.18 47591.69 2024-09-25 03:15:16.000 269 22489.77 184.18 41508.11 88888.00 2024-09-25 03:15:17.000 269 22489.76 184.19 41508.07 88888.00 2024-09-25 03:15:18.000 269 22489.72 184.22 41508.07 88888.00 2024-09-25 03:15:19.000 269 22489.72 184.22 41508.10 88888.00 2024-09-25 03:15:20.000 269 22489.79 184.21 41508.14 47591.68 2024-09-25 03:15:21.000 269 22489.81 184.15 41508.11 88888.00 2024-09-25 03:15:22.000 269 22489.76 184.11 41508.06 88888.00 2024-09-25 03:15:23.000 269 22489.76 184.11 41508.06 88888.00 2024-09-25 03:15:24.000 269 22489.79 184.07 41508.06 88888.00 2024-09-25 03:15:25.000 269 22489.76 184.09 41508.03 47591.71 2024-09-25 03:15:26.000 269 22489.69 184.17 41508.03 88888.00 2024-09-25 03:15:27.000 269 22489.64 184.14 41508.02 88888.00 2024-09-25 03:15:28.000 269 22489.64 184.07 41508.00 88888.00 2024-09-25 03:15:29.000 269 22489.66 184.06 41507.95 88888.00 2024-09-25 03:15:30.000 269 22489.65 184.11 41507.91 47591.66 2024-09-25 03:15:31.000 269 22489.63 184.17 41507.94 88888.00 2024-09-25 03:15:32.000 269 22489.61 184.17 41508.02 88888.00 2024-09-25 03:15:33.000 269 22489.57 184.14 41508.11 88888.00 2024-09-25 03:15:34.000 269 22489.49 184.06 41508.02 88888.00 2024-09-25 03:15:35.000 269 22489.42 184.00 41507.86 47591.65 2024-09-25 03:15:36.000 269 22489.48 184.07 41507.89 88888.00 2024-09-25 03:15:37.000 269 22489.53 184.15 41507.95 88888.00 2024-09-25 03:15:38.000 269 22489.50 184.12 41507.89 88888.00 2024-09-25 03:15:39.000 269 22489.48 184.08 41507.86 88888.00 2024-09-25 03:15:40.000 269 22489.53 184.07 41507.89 47591.66 2024-09-25 03:15:41.000 269 22489.56 184.08 41507.95 88888.00 2024-09-25 03:15:42.000 269 22489.57 184.12 41507.99 88888.00 2024-09-25 03:15:43.000 269 22489.61 184.17 41507.98 88888.00 2024-09-25 03:15:44.000 269 22489.61 184.16 41507.89 88888.00 2024-09-25 03:15:45.000 269 22489.59 184.14 41507.82 47591.65 2024-09-25 03:15:46.000 269 22489.60 184.15 41507.84 88888.00 2024-09-25 03:15:47.000 269 22489.63 184.14 41507.89 88888.00 2024-09-25 03:15:48.000 269 22489.67 184.18 41507.88 88888.00 2024-09-25 03:15:49.000 269 22489.72 184.25 41507.89 88888.00 2024-09-25 03:15:50.000 269 22489.70 184.26 41508.01 47591.65 2024-09-25 03:15:51.000 269 22489.65 184.23 41508.13 88888.00 2024-09-25 03:15:52.000 269 22489.63 184.19 41508.11 88888.00 2024-09-25 03:15:53.000 269 22489.65 184.19 41508.04 88888.00 2024-09-25 03:15:54.000 269 22489.62 184.19 41507.97 88888.00 2024-09-25 03:15:55.000 269 22489.52 184.17 41507.87 47591.62 2024-09-25 03:15:56.000 269 22489.46 184.20 41507.84 88888.00 2024-09-25 03:15:57.000 269 22489.48 184.25 41507.89 88888.00 2024-09-25 03:15:58.000 269 22489.53 184.31 41507.99 88888.00 2024-09-25 03:15:59.000 269 22489.55 184.35 41508.06 88888.00 2024-09-25 03:16:00.000 269 22489.53 184.34 41508.03 47591.61 2024-09-25 03:16:01.000 269 22489.53 184.33 41507.96 88888.00 2024-09-25 03:16:02.000 269 22489.54 184.31 41507.90 88888.00 2024-09-25 03:16:03.000 269 22489.52 184.23 41507.86 88888.00 2024-09-25 03:16:04.000 269 22489.49 184.23 41507.86 88888.00 2024-09-25 03:16:05.000 269 22489.50 184.32 41507.88 47591.59 2024-09-25 03:16:06.000 269 22489.54 184.39 41507.93 88888.00 2024-09-25 03:16:07.000 269 22489.60 184.43 41508.01 88888.00 2024-09-25 03:16:08.000 269 22489.60 184.42 41508.01 88888.00 2024-09-25 03:16:09.000 269 22489.55 184.42 41508.01 88888.00 2024-09-25 03:16:10.000 269 22489.50 184.46 41508.06 47591.60 2024-09-25 03:16:11.000 269 22489.44 184.46 41508.04 88888.00 2024-09-25 03:16:12.000 269 22489.40 184.41 41507.96 88888.00 2024-09-25 03:16:13.000 269 22489.41 184.39 41507.91 88888.00 2024-09-25 03:16:14.000 269 22489.41 184.41 41507.91 88888.00 2024-09-25 03:16:15.000 269 22489.38 184.48 41507.99 47591.55 2024-09-25 03:16:16.000 269 22489.40 184.49 41508.05 88888.00 2024-09-25 03:16:17.000 269 22489.41 184.44 41507.97 88888.00 2024-09-25 03:16:18.000 269 22489.39 184.41 41507.82 88888.00 2024-09-25 03:16:19.000 269 22489.36 184.40 41507.76 88888.00 2024-09-25 03:16:20.000 269 22489.34 184.36 41507.79 47591.51 2024-09-25 03:16:21.000 269 22489.37 184.37 41507.86 88888.00 2024-09-25 03:16:22.000 269 22489.42 184.40 41507.90 88888.00 2024-09-25 03:16:23.000 269 22489.42 184.43 41507.90 88888.00 2024-09-25 03:16:24.000 269 22489.40 184.46 41507.94 88888.00 2024-09-25 03:16:25.000 269 22489.39 184.47 41507.96 47591.51 2024-09-25 03:16:26.000 269 22489.38 184.45 41507.90 88888.00 2024-09-25 03:16:27.000 269 22489.38 184.44 41507.85 88888.00 2024-09-25 03:16:28.000 269 22489.38 184.45 41507.86 88888.00 2024-09-25 03:16:29.000 269 22489.36 184.46 41507.88 88888.00 2024-09-25 03:16:30.000 269 22489.35 184.45 41507.87 47591.47 2024-09-25 03:16:31.000 269 22489.36 184.43 41507.93 88888.00 2024-09-25 03:16:32.000 269 22489.39 184.41 41508.02 88888.00 2024-09-25 03:16:33.000 269 22489.39 184.37 41508.01 88888.00 2024-09-25 03:16:34.000 269 22489.35 184.38 41507.93 88888.00 2024-09-25 03:16:35.000 269 22489.35 184.47 41507.95 47591.42 2024-09-25 03:16:36.000 269 22489.33 184.49 41508.02 88888.00 2024-09-25 03:16:37.000 269 22489.24 184.44 41507.99 88888.00 2024-09-25 03:16:38.000 269 22489.17 184.47 41507.93 88888.00 2024-09-25 03:16:39.000 269 22489.16 184.53 41507.95 88888.00 2024-09-25 03:16:40.000 269 22489.17 184.50 41508.00 47591.38 2024-09-25 03:16:41.000 269 22489.14 184.44 41508.01 88888.00 2024-09-25 03:16:42.000 269 22489.08 184.40 41508.01 88888.00 2024-09-25 03:16:43.000 269 22489.09 184.43 41508.01 88888.00 2024-09-25 03:16:44.000 269 22489.17 184.53 41507.98 88888.00 2024-09-25 03:16:45.000 269 22489.25 184.62 41507.95 47591.35 2024-09-25 03:16:46.000 269 22489.24 184.61 41507.96 88888.00 2024-09-25 03:16:47.000 269 22489.13 184.49 41507.93 88888.00 2024-09-25 03:16:48.000 269 22489.03 184.39 41507.90 88888.00 2024-09-25 03:16:49.000 269 22489.00 184.43 41507.94 88888.00 2024-09-25 03:16:50.000 269 22489.02 184.51 41507.99 47591.28 2024-09-25 03:16:51.000 269 22489.03 184.56 41508.00 88888.00 2024-09-25 03:16:52.000 269 22488.99 184.59 41507.95 88888.00 2024-09-25 03:16:53.000 269 22488.91 184.58 41507.92 88888.00 2024-09-25 03:16:54.000 269 22488.88 184.50 41507.91 88888.00 2024-09-25 03:16:55.000 269 22488.86 184.39 41507.86 47591.26 2024-09-25 03:16:56.000 269 22488.84 184.38 41507.87 88888.00 2024-09-25 03:16:57.000 269 22488.84 184.43 41507.94 88888.00 2024-09-25 03:16:58.000 269 22488.85 184.45 41507.97 88888.00 2024-09-25 03:16:59.000 269 22488.88 184.45 41507.96 88888.00 2024-09-25 03:17:00.000 269 22488.88 184.46 41507.95 47591.20 2024-09-25 03:17:01.000 269 22488.83 184.43 41507.96 88888.00 2024-09-25 03:17:02.000 269 22488.74 184.38 41507.95 88888.00 2024-09-25 03:17:03.000 269 22488.72 184.37 41507.89 88888.00 2024-09-25 03:17:04.000 269 22488.75 184.46 41507.89 88888.00 2024-09-25 03:17:05.000 269 22488.77 184.64 41507.96 47591.16 2024-09-25 03:17:06.000 269 22488.74 184.73 41508.02 88888.00 2024-09-25 03:17:07.000 269 22488.72 184.70 41508.04 88888.00 2024-09-25 03:17:08.000 269 22488.73 184.64 41508.02 88888.00 2024-09-25 03:17:09.000 269 22488.69 184.58 41507.94 88888.00 2024-09-25 03:17:10.000 269 22488.63 184.54 41507.86 47591.12 2024-09-25 03:17:11.000 269 22488.59 184.54 41507.87 88888.00 2024-09-25 03:17:12.000 269 22488.62 184.58 41507.95 88888.00 2024-09-25 03:17:13.000 269 22488.69 184.64 41508.02 88888.00 2024-09-25 03:17:14.000 269 22488.70 184.68 41508.00 88888.00 2024-09-25 03:17:15.000 269 22488.65 184.63 41507.93 47591.06 2024-09-25 03:17:16.000 269 22488.63 184.60 41507.89 88888.00 2024-09-25 03:17:17.000 269 22488.64 184.61 41507.84 88888.00 2024-09-25 03:17:18.000 269 22488.63 184.60 41507.79 88888.00 2024-09-25 03:17:19.000 269 22488.60 184.62 41507.82 88888.00 2024-09-25 03:17:20.000 269 22488.57 184.66 41507.88 47591.02 2024-09-25 03:17:21.000 269 22488.54 184.69 41507.89 88888.00 2024-09-25 03:17:22.000 269 22488.52 184.76 41507.90 88888.00 2024-09-25 03:17:23.000 269 22488.50 184.83 41507.90 88888.00 2024-09-25 03:17:24.000 269 22488.51 184.83 41507.85 88888.00 2024-09-25 03:17:25.000 269 22488.52 184.84 41507.82 47590.97 2024-09-25 03:17:26.000 269 22488.47 184.82 41507.83 88888.00 2024-09-25 03:17:27.000 269 22488.37 184.78 41507.82 88888.00 2024-09-25 03:17:28.000 269 22488.34 184.80 41507.82 88888.00 2024-09-25 03:17:29.000 269 22488.38 184.86 41507.89 88888.00 2024-09-25 03:17:30.000 269 22488.40 184.88 41507.98 47590.93 2024-09-25 03:17:31.000 269 22488.36 184.87 41507.99 88888.00 2024-09-25 03:17:32.000 269 22488.32 184.87 41507.95 88888.00 2024-09-25 03:17:33.000 269 22488.32 184.91 41507.93 88888.00 2024-09-25 03:17:34.000 269 22488.29 184.93 41507.91 88888.00 2024-09-25 03:17:35.000 269 22488.20 184.85 41507.86 47590.83 2024-09-25 03:17:36.000 269 22488.13 184.78 41507.81 88888.00 2024-09-25 03:17:37.000 269 22488.13 184.80 41507.79 88888.00 2024-09-25 03:17:38.000 269 22488.12 184.87 41507.84 88888.00 2024-09-25 03:17:39.000 269 22488.08 184.98 41507.89 88888.00 2024-09-25 03:17:40.000 269 22488.03 185.02 41507.89 47590.76 2024-09-25 03:17:41.000 269 22487.99 184.96 41507.86 88888.00 2024-09-25 03:17:42.000 269 22487.96 184.93 41507.82 88888.00 2024-09-25 03:17:43.000 269 22487.97 184.97 41507.83 88888.00 2024-09-25 03:17:44.000 269 22488.02 185.04 41507.85 88888.00 2024-09-25 03:17:45.000 269 22488.06 185.13 41507.86 47590.75 2024-09-25 03:17:46.000 269 22488.04 185.13 41507.90 88888.00 2024-09-25 03:17:47.000 269 22487.98 185.01 41507.88 88888.00 2024-09-25 03:17:48.000 269 22487.90 184.94 41507.79 88888.00 2024-09-25 03:17:49.000 269 22487.89 185.04 41507.79 88888.00 2024-09-25 03:17:50.000 269 22487.91 185.13 41507.86 47590.69 2024-09-25 03:17:51.000 269 22487.90 185.08 41507.86 88888.00 2024-09-25 03:17:52.000 269 22487.88 185.03 41507.84 88888.00 2024-09-25 03:17:53.000 269 22487.89 185.01 41507.83 88888.00 2024-09-25 03:17:54.000 269 22487.87 185.03 41507.82 88888.00 2024-09-25 03:17:55.000 269 22487.82 185.07 41507.82 47590.64 2024-09-25 03:17:56.000 269 22487.78 185.11 41507.80 88888.00 2024-09-25 03:17:57.000 269 22487.77 185.11 41507.77 88888.00 2024-09-25 03:17:58.000 269 22487.77 185.11 41507.75 88888.00 2024-09-25 03:17:59.000 269 22487.76 185.15 41507.78 88888.00 2024-09-25 03:18:00.000 269 22487.72 185.21 41507.84 47590.55 2024-09-25 03:18:01.000 269 22487.69 185.18 41507.84 88888.00 2024-09-25 03:18:02.000 269 22487.70 185.10 41507.80 88888.00 2024-09-25 03:18:03.000 269 22487.75 185.08 41507.80 88888.00 2024-09-25 03:18:04.000 269 22487.77 185.07 41507.79 88888.00 2024-09-25 03:18:05.000 269 22487.74 185.04 41507.72 47590.52 2024-09-25 03:18:06.000 269 22487.73 185.00 41507.70 88888.00 2024-09-25 03:18:07.000 269 22487.71 184.98 41507.70 88888.00 2024-09-25 03:18:08.000 269 22487.72 185.00 41507.71 88888.00 2024-09-25 03:18:09.000 269 22487.74 185.07 41507.79 88888.00 2024-09-25 03:18:10.000 269 22487.71 185.10 41507.83 47590.46 2024-09-25 03:18:11.000 269 22487.68 185.15 41507.81 88888.00 2024-09-25 03:18:12.000 269 22487.66 185.22 41507.79 88888.00 2024-09-25 03:18:13.000 269 22487.60 185.22 41507.71 88888.00 2024-09-25 03:18:14.000 269 22487.53 185.18 41507.60 88888.00 2024-09-25 03:18:15.000 269 22487.49 185.17 41507.50 47590.38 2024-09-25 03:18:16.000 269 22487.44 185.18 41507.50 88888.00 2024-09-25 03:18:17.000 269 22487.40 185.21 41507.56 88888.00 2024-09-25 03:18:18.000 269 22487.36 185.25 41507.64 88888.00 2024-09-25 03:18:19.000 269 22487.34 185.28 41507.69 88888.00 2024-09-25 03:18:20.000 269 22487.32 185.28 41507.68 47590.31 2024-09-25 03:18:21.000 269 22487.29 185.27 41507.62 88888.00 2024-09-25 03:18:22.000 269 22487.27 185.30 41507.59 88888.00 2024-09-25 03:18:23.000 269 22487.28 185.39 41507.63 88888.00 2024-09-25 03:18:24.000 269 22487.29 185.49 41507.67 88888.00 2024-09-25 03:18:25.000 269 22487.30 185.53 41507.66 47590.23 2024-09-25 03:18:26.000 269 22487.28 185.53 41507.61 88888.00 2024-09-25 03:18:27.000 269 22487.27 185.53 41507.57 88888.00 2024-09-25 03:18:28.000 269 22487.28 185.58 41507.59 88888.00 2024-09-25 03:18:29.000 269 22487.31 185.68 41507.63 88888.00 2024-09-25 03:18:30.000 269 22487.31 185.74 41507.64 47590.21 2024-09-25 03:18:31.000 269 22487.28 185.76 41507.62 88888.00 2024-09-25 03:18:32.000 269 22487.26 185.79 41507.60 88888.00 2024-09-25 03:18:33.000 269 22487.25 185.82 41507.61 88888.00 2024-09-25 03:18:34.000 269 22487.25 185.78 41507.59 88888.00 2024-09-25 03:18:35.000 269 22487.21 185.66 41507.47 47590.15 2024-09-25 03:18:36.000 269 22487.18 185.66 41507.47 88888.00 2024-09-25 03:18:37.000 269 22487.17 185.77 41507.55 88888.00 2024-09-25 03:18:38.000 269 22487.13 185.81 41507.52 88888.00 2024-09-25 03:18:39.000 269 22487.15 185.85 41507.50 88888.00 2024-09-25 03:18:40.000 269 22487.23 185.92 41507.54 47590.13 2024-09-25 03:18:41.000 269 22487.23 185.94 41507.57 88888.00 2024-09-25 03:18:42.000 269 22487.16 185.93 41507.57 88888.00 2024-09-25 03:18:43.000 269 22487.10 185.91 41507.54 88888.00 2024-09-25 03:18:44.000 269 22487.10 185.95 41507.50 88888.00 2024-09-25 03:18:45.000 269 22487.11 186.05 41507.54 47590.09 2024-09-25 03:18:46.000 269 22487.10 186.10 41507.60 88888.00 2024-09-25 03:18:47.000 269 22487.11 186.12 41507.61 88888.00 2024-09-25 03:18:48.000 269 22487.14 186.16 41507.59 88888.00 2024-09-25 03:18:49.000 269 22487.15 186.20 41507.55 88888.00 2024-09-25 03:18:50.000 269 22487.11 186.23 41507.49 47590.08 2024-09-25 03:18:51.000 269 22487.07 186.23 41507.45 88888.00 2024-09-25 03:18:52.000 269 22487.05 186.20 41507.47 88888.00 2024-09-25 03:18:53.000 269 22487.07 186.17 41507.56 88888.00 2024-09-25 03:18:54.000 269 22487.08 186.15 41507.64 88888.00 2024-09-25 03:18:55.000 269 22487.08 186.16 41507.64 47590.06 2024-09-25 03:18:56.000 269 22487.14 186.24 41507.63 88888.00 2024-09-25 03:18:57.000 269 22487.19 186.30 41507.64 88888.00 2024-09-25 03:18:58.000 269 22487.19 186.29 41507.64 88888.00 2024-09-25 03:18:59.000 269 22487.15 186.25 41507.64 88888.00 2024-09-25 03:19:00.000 269 22487.12 186.24 41507.67 47589.99 2024-09-25 03:19:01.000 269 22487.09 186.27 41507.68 88888.00 2024-09-25 03:19:02.000 269 22487.01 186.28 41507.65 88888.00 2024-09-25 03:19:03.000 269 22486.96 186.28 41507.62 88888.00 2024-09-25 03:19:04.000 269 22486.94 186.33 41507.62 88888.00 2024-09-25 03:19:05.000 269 22486.93 186.39 41507.57 47589.95 2024-09-25 03:19:06.000 269 22486.90 186.39 41507.50 88888.00 2024-09-25 03:19:07.000 269 22486.85 186.36 41507.48 88888.00 2024-09-25 03:19:08.000 269 22486.82 186.40 41507.50 88888.00 2024-09-25 03:19:09.000 269 22486.82 186.51 41507.55 88888.00 2024-09-25 03:19:10.000 269 22486.78 186.53 41507.54 47589.89 2024-09-25 03:19:11.000 269 22486.71 186.47 41507.43 88888.00 2024-09-25 03:19:12.000 269 22486.72 186.47 41507.37 88888.00 2024-09-25 03:19:13.000 269 22486.83 186.56 41507.44 88888.00 2024-09-25 03:19:14.000 269 22486.91 186.63 41507.50 88888.00 2024-09-25 03:19:15.000 269 22486.93 186.70 41507.54 47589.88 2024-09-25 03:19:16.000 269 22486.89 186.74 41507.51 88888.00 2024-09-25 03:19:17.000 269 22486.81 186.70 41507.41 88888.00 2024-09-25 03:19:18.000 269 22486.78 186.68 41507.35 88888.00 2024-09-25 03:19:19.000 269 22486.81 186.73 41507.35 88888.00 2024-09-25 03:19:20.000 269 22486.81 186.81 41507.39 47589.84 2024-09-25 03:19:21.000 269 22486.79 186.85 41507.45 88888.00 2024-09-25 03:19:22.000 269 22486.78 186.82 41507.49 88888.00 2024-09-25 03:19:23.000 269 22486.80 186.77 41507.52 88888.00 2024-09-25 03:19:24.000 269 22486.82 186.74 41507.56 88888.00 2024-09-25 03:19:25.000 269 22486.81 186.71 41507.54 47589.87 2024-09-25 03:19:26.000 269 22486.74 186.64 41507.49 88888.00 2024-09-25 03:19:27.000 269 22486.69 186.62 41507.47 88888.00 2024-09-25 03:19:28.000 269 22486.73 186.67 41507.48 88888.00 2024-09-25 03:19:29.000 269 22486.80 186.68 41507.51 88888.00 2024-09-25 03:19:30.000 269 22486.76 186.62 41507.53 47589.81 2024-09-25 03:19:31.000 269 22486.64 186.61 41507.49 88888.00 2024-09-25 03:19:32.000 269 22486.56 186.64 41507.45 88888.00 2024-09-25 03:19:33.000 269 22486.54 186.61 41507.38 88888.00 2024-09-25 03:19:34.000 269 22486.59 186.56 41507.35 88888.00 2024-09-25 03:19:35.000 269 22486.67 186.61 41507.46 47589.77 2024-09-25 03:19:36.000 269 22486.66 186.68 41507.56 88888.00 2024-09-25 03:19:37.000 269 22486.59 186.66 41507.49 88888.00 2024-09-25 03:19:38.000 269 22486.55 186.62 41507.35 88888.00 2024-09-25 03:19:39.000 269 22486.56 186.58 41507.28 88888.00 2024-09-25 03:19:40.000 269 22486.59 186.57 41507.31 47589.77 2024-09-25 03:19:41.000 269 22486.61 186.56 41507.33 88888.00 2024-09-25 03:19:42.000 269 22486.63 186.52 41507.32 88888.00 2024-09-25 03:19:43.000 269 22486.66 186.51 41507.36 88888.00 2024-09-25 03:19:44.000 269 22486.68 186.50 41507.38 88888.00 2024-09-25 03:19:45.000 269 22486.66 186.49 41507.32 47589.78 2024-09-25 03:19:46.000 269 22486.67 186.50 41507.32 88888.00 2024-09-25 03:19:47.000 269 22486.70 186.53 41507.36 88888.00 2024-09-25 03:19:48.000 269 22486.72 186.57 41507.36 88888.00 2024-09-25 03:19:49.000 269 22486.68 186.59 41507.35 88888.00 2024-09-25 03:19:50.000 269 22486.62 186.54 41507.34 47589.80 2024-09-25 03:19:51.000 269 22486.59 186.50 41507.34 88888.00 2024-09-25 03:19:52.000 269 22486.57 186.52 41507.33 88888.00 2024-09-25 03:19:53.000 269 22486.57 186.55 41507.32 88888.00 2024-09-25 03:19:54.000 269 22486.63 186.58 41507.40 88888.00 2024-09-25 03:19:55.000 269 22486.68 186.62 41507.49 47589.74 2024-09-25 03:19:56.000 269 22486.64 186.61 41507.48 88888.00 2024-09-25 03:19:57.000 269 22486.64 186.54 41507.45 88888.00 2024-09-25 03:19:58.000 269 22486.70 186.50 41507.41 88888.00 2024-09-25 03:19:59.000 269 22486.72 186.50 41507.36 88888.00 2024-09-25 03:20:00.000 269 22486.71 186.53 41507.36 47589.77 2024-09-25 03:20:01.000 269 22486.74 186.52 41507.41 88888.00 2024-09-25 03:20:02.000 269 22486.81 186.54 41507.49 88888.00 2024-09-25 03:20:03.000 269 22486.84 186.62 41507.50 88888.00 2024-09-25 03:20:04.000 269 22486.79 186.63 41507.43 88888.00 2024-09-25 03:20:05.000 269 22486.75 186.53 41507.34 47589.83 2024-09-25 03:20:06.000 269 22486.79 186.47 41507.36 88888.00 2024-09-25 03:20:07.000 269 22486.85 186.50 41507.47 88888.00 2024-09-25 03:20:08.000 269 22486.85 186.54 41507.50 88888.00 2024-09-25 03:20:09.000 269 22486.83 186.56 41507.40 88888.00 2024-09-25 03:20:10.000 269 22486.83 186.56 41507.37 47589.78 2024-09-25 03:20:11.000 269 22486.86 186.57 41507.45 88888.00 2024-09-25 03:20:12.000 269 22486.92 186.58 41507.48 88888.00 2024-09-25 03:20:13.000 269 22486.94 186.57 41507.40 88888.00 2024-09-25 03:20:14.000 269 22486.95 186.55 41507.31 88888.00 2024-09-25 03:20:15.000 269 22486.98 186.56 41507.27 47589.85 2024-09-25 03:20:16.000 269 22487.00 186.58 41507.27 88888.00 2024-09-25 03:20:17.000 269 22486.99 186.57 41507.24 88888.00 2024-09-25 03:20:18.000 269 22486.99 186.58 41507.25 88888.00 2024-09-25 03:20:19.000 269 22487.06 186.65 41507.31 88888.00 2024-09-25 03:20:20.000 269 22487.12 186.69 41507.36 47589.89 2024-09-25 03:20:21.000 269 22487.13 186.66 41507.38 88888.00 2024-09-25 03:20:22.000 269 22487.10 186.64 41507.36 88888.00 2024-09-25 03:20:23.000 269 22487.10 186.65 41507.27 88888.00 2024-09-25 03:20:24.000 269 22487.16 186.70 41507.26 88888.00 2024-09-25 03:20:25.000 269 22487.22 186.75 41507.35 47589.93 2024-09-25 03:20:26.000 269 22487.22 186.74 41507.36 88888.00 2024-09-25 03:20:27.000 269 22487.20 186.74 41507.31 88888.00 2024-09-25 03:20:28.000 269 22487.19 186.76 41507.30 88888.00 2024-09-25 03:20:29.000 269 22487.18 186.72 41507.29 88888.00 2024-09-25 03:20:30.000 269 22487.22 186.63 41507.28 47589.97 2024-09-25 03:20:31.000 269 22487.25 186.59 41507.28 88888.00 2024-09-25 03:20:32.000 269 22487.28 186.64 41507.31 88888.00 2024-09-25 03:20:33.000 269 22487.31 186.69 41507.34 88888.00 2024-09-25 03:20:34.000 269 22487.32 186.67 41507.36 88888.00 2024-09-25 03:20:35.000 269 22487.33 186.66 41507.39 47589.99 2024-09-25 03:20:36.000 269 22487.31 186.68 41507.41 88888.00 2024-09-25 03:20:37.000 269 22487.27 186.67 41507.40 88888.00 2024-09-25 03:20:38.000 269 22487.27 186.63 41507.39 88888.00 2024-09-25 03:20:39.000 269 22487.30 186.66 41507.43 88888.00 2024-09-25 03:20:40.000 269 22487.32 186.67 41507.48 47590.04 2024-09-25 03:20:41.000 269 22487.33 186.62 41507.50 88888.00 2024-09-25 03:20:42.000 269 22487.34 186.54 41507.44 88888.00 2024-09-25 03:20:43.000 269 22487.34 186.49 41507.37 88888.00 2024-09-25 03:20:44.000 269 22487.37 186.53 41507.35 88888.00 2024-09-25 03:20:45.000 269 22487.43 186.61 41507.34 47590.04 2024-09-25 03:20:46.000 269 22487.48 186.62 41507.38 88888.00 2024-09-25 03:20:47.000 269 22487.47 186.59 41507.47 88888.00 2024-09-25 03:20:48.000 269 22487.43 186.57 41507.51 88888.00 2024-09-25 03:20:49.000 269 22487.41 186.52 41507.49 88888.00 2024-09-25 03:20:50.000 269 22487.43 186.46 41507.48 47590.12 2024-09-25 03:20:51.000 269 22487.44 186.45 41507.50 88888.00 2024-09-25 03:20:52.000 269 22487.44 186.50 41507.54 88888.00 2024-09-25 03:20:53.000 269 22487.41 186.48 41507.53 88888.00 2024-09-25 03:20:54.000 269 22487.35 186.39 41507.43 88888.00 2024-09-25 03:20:55.000 269 22487.31 186.35 41507.32 47590.07 2024-09-25 03:20:56.000 269 22487.31 186.34 41507.30 88888.00 2024-09-25 03:20:57.000 269 22487.30 186.35 41507.33 88888.00 2024-09-25 03:20:58.000 269 22487.29 186.37 41507.38 88888.00 2024-09-25 03:20:59.000 269 22487.31 186.37 41507.41 88888.00 2024-09-25 03:21:00.000 269 22487.35 186.37 41507.44 47590.14 2024-09-25 03:21:01.000 269 22487.36 186.34 41507.44 88888.00 2024-09-25 03:21:02.000 269 22487.35 186.27 41507.40 88888.00 2024-09-25 03:21:03.000 269 22487.36 186.24 41507.39 88888.00 2024-09-25 03:21:04.000 269 22487.39 186.21 41507.41 88888.00 2024-09-25 03:21:05.000 269 22487.37 186.14 41507.39 47590.15 2024-09-25 03:21:06.000 269 22487.38 186.09 41507.44 88888.00 2024-09-25 03:21:07.000 269 22487.42 186.06 41507.51 88888.00 2024-09-25 03:21:08.000 269 22487.43 186.02 41507.52 88888.00 2024-09-25 03:21:09.000 269 22487.41 186.03 41507.54 88888.00 2024-09-25 03:21:10.000 269 22487.38 186.03 41507.56 47590.12 2024-09-25 03:21:11.000 269 22487.35 185.97 41507.49 88888.00 2024-09-25 03:21:12.000 269 22487.33 185.91 41507.41 88888.00 2024-09-25 03:21:13.000 269 22487.32 185.86 41507.34 88888.00 2024-09-25 03:21:14.000 269 22487.30 185.81 41507.32 88888.00 2024-09-25 03:21:15.000 269 22487.24 185.80 41507.38 47590.14 2024-09-25 03:21:16.000 269 22487.22 185.86 41507.40 88888.00 2024-09-25 03:21:17.000 269 22487.27 185.95 41507.40 88888.00 2024-09-25 03:21:18.000 269 22487.31 185.95 41507.43 88888.00 2024-09-25 03:21:19.000 269 22487.37 185.88 41507.47 88888.00 2024-09-25 03:21:20.000 269 22487.44 185.85 41507.52 47590.15 2024-09-25 03:21:21.000 269 22487.41 185.81 41507.46 88888.00 2024-09-25 03:21:22.000 269 22487.34 185.81 41507.44 88888.00 2024-09-25 03:21:23.000 269 22487.34 185.83 41507.50 88888.00 2024-09-25 03:21:24.000 269 22487.37 185.76 41507.45 88888.00 2024-09-25 03:21:25.000 269 22487.40 185.67 41507.37 47590.16 2024-09-25 03:21:26.000 269 22487.44 185.71 41507.43 88888.00 2024-09-25 03:21:27.000 269 22487.44 185.77 41507.52 88888.00 2024-09-25 03:21:28.000 269 22487.42 185.75 41507.54 88888.00 2024-09-25 03:21:29.000 269 22487.38 185.72 41507.52 88888.00 2024-09-25 03:21:30.000 269 22487.31 185.72 41507.48 47590.09 2024-09-25 03:21:31.000 269 22487.28 185.75 41507.46 88888.00 2024-09-25 03:21:32.000 269 22487.34 185.74 41507.45 88888.00 2024-09-25 03:21:33.000 269 22487.44 185.72 41507.44 88888.00 2024-09-25 03:21:34.000 269 22487.50 185.78 41507.53 88888.00 2024-09-25 03:21:35.000 269 22487.52 185.92 41507.65 47590.12 2024-09-25 03:21:36.000 269 22487.50 186.00 41507.68 88888.00 2024-09-25 03:21:37.000 269 22487.48 185.97 41507.61 88888.00 2024-09-25 03:21:38.000 269 22487.48 185.93 41507.54 88888.00 2024-09-25 03:21:39.000 269 22487.49 185.94 41507.49 88888.00 2024-09-25 03:21:40.000 269 22487.49 185.94 41507.46 47590.23 2024-09-25 03:21:41.000 269 22487.52 185.94 41507.51 88888.00 2024-09-25 03:21:42.000 269 22487.61 185.96 41507.62 88888.00 2024-09-25 03:21:43.000 269 22487.66 185.92 41507.68 88888.00 2024-09-25 03:21:44.000 269 22487.65 185.88 41507.71 88888.00 2024-09-25 03:21:45.000 269 22487.66 185.91 41507.77 47590.22 2024-09-25 03:21:46.000 269 22487.64 185.91 41507.76 88888.00 2024-09-25 03:21:47.000 269 22487.59 185.87 41507.68 88888.00 2024-09-25 03:21:48.000 269 22487.57 185.81 41507.57 88888.00 2024-09-25 03:21:49.000 269 22487.54 185.71 41507.43 88888.00 2024-09-25 03:21:50.000 269 22487.50 185.66 41507.40 47590.22 2024-09-25 03:21:51.000 269 22487.52 185.69 41507.47 88888.00 2024-09-25 03:21:52.000 269 22487.59 185.74 41507.52 88888.00 2024-09-25 03:21:53.000 269 22487.64 185.76 41507.59 88888.00 2024-09-25 03:21:54.000 269 22487.65 185.75 41507.61 88888.00 2024-09-25 03:21:55.000 269 22487.63 185.74 41507.53 47590.22 2024-09-25 03:21:56.000 269 22487.60 185.76 41507.46 88888.00 2024-09-25 03:21:57.000 269 22487.61 185.78 41507.48 88888.00 2024-09-25 03:21:58.000 269 22487.65 185.80 41507.55 88888.00 2024-09-25 03:21:59.000 269 22487.66 185.85 41507.59 88888.00 2024-09-25 03:22:00.000 269 22487.69 185.88 41507.56 47590.34 2024-09-25 03:22:01.000 269 22487.75 185.85 41507.54 88888.00 2024-09-25 03:22:02.000 269 22487.80 185.77 41507.56 88888.00 2024-09-25 03:22:03.000 269 22487.83 185.67 41507.55 88888.00 2024-09-25 03:22:04.000 269 22487.84 185.57 41507.46 88888.00 2024-09-25 03:22:05.000 269 22487.84 185.52 41507.38 47590.34 2024-09-25 03:22:06.000 269 22487.85 185.53 41507.42 88888.00 2024-09-25 03:22:07.000 269 22487.85 185.57 41507.51 88888.00 2024-09-25 03:22:08.000 269 22487.83 185.59 41507.52 88888.00 2024-09-25 03:22:09.000 269 22487.81 185.55 41507.54 88888.00 2024-09-25 03:22:10.000 269 22487.85 185.51 41507.65 47590.40 2024-09-25 03:22:11.000 269 22487.88 185.50 41507.72 88888.00 2024-09-25 03:22:12.000 269 22487.85 185.49 41507.67 88888.00 2024-09-25 03:22:13.000 269 22487.80 185.42 41507.57 88888.00 2024-09-25 03:22:14.000 269 22487.81 185.39 41507.52 88888.00 2024-09-25 03:22:15.000 269 22487.85 185.43 41507.49 47590.40 2024-09-25 03:22:16.000 269 22487.88 185.41 41507.43 88888.00 2024-09-25 03:22:17.000 269 22487.90 185.36 41507.38 88888.00 2024-09-25 03:22:18.000 269 22487.95 185.37 41507.43 88888.00 2024-09-25 03:22:19.000 269 22488.02 185.39 41507.46 88888.00 2024-09-25 03:22:20.000 269 22488.09 185.37 41507.46 47590.48 2024-09-25 03:22:21.000 269 22488.12 185.32 41507.45 88888.00 2024-09-25 03:22:22.000 269 22488.11 185.27 41507.46 88888.00 2024-09-25 03:22:23.000 269 22488.13 185.23 41507.48 88888.00 2024-09-25 03:22:24.000 269 22488.17 185.22 41507.52 88888.00 2024-09-25 03:22:25.000 269 22488.21 185.25 41507.59 47590.57 2024-09-25 03:22:26.000 269 22488.22 185.28 41507.61 88888.00 2024-09-25 03:22:27.000 269 22488.18 185.19 41507.52 88888.00 2024-09-25 03:22:28.000 269 22488.15 185.05 41507.44 88888.00 2024-09-25 03:22:29.000 269 22488.16 184.94 41507.44 88888.00 2024-09-25 03:22:30.000 269 22488.22 184.90 41507.46 47590.60 2024-09-25 03:22:31.000 269 22488.29 184.95 41507.52 88888.00 2024-09-25 03:22:32.000 269 22488.36 185.05 41507.63 88888.00 2024-09-25 03:22:33.000 269 22488.43 185.12 41507.71 88888.00 2024-09-25 03:22:34.000 269 22488.47 185.11 41507.69 88888.00 2024-09-25 03:22:35.000 269 22488.50 185.05 41507.61 47590.70 2024-09-25 03:22:36.000 269 22488.52 184.97 41507.49 88888.00 2024-09-25 03:22:37.000 269 22488.53 184.92 41507.47 88888.00 2024-09-25 03:22:38.000 269 22488.54 184.92 41507.57 88888.00 2024-09-25 03:22:39.000 269 22488.54 184.92 41507.64 88888.00 2024-09-25 03:22:40.000 269 22488.58 184.94 41507.67 47590.77 2024-09-25 03:22:41.000 269 22488.65 184.99 41507.71 88888.00 2024-09-25 03:22:42.000 269 22488.71 184.98 41507.72 88888.00 2024-09-25 03:22:43.000 269 22488.74 184.91 41507.71 88888.00 2024-09-25 03:22:44.000 269 22488.72 184.82 41507.71 88888.00 2024-09-25 03:22:45.000 269 22488.67 184.76 41507.73 47590.82 2024-09-25 03:22:46.000 269 22488.65 184.73 41507.70 88888.00 2024-09-25 03:22:47.000 269 22488.70 184.70 41507.66 88888.00 2024-09-25 03:22:48.000 269 22488.80 184.71 41507.66 88888.00 2024-09-25 03:22:49.000 269 22488.88 184.73 41507.68 88888.00 2024-09-25 03:22:50.000 269 22488.90 184.70 41507.68 47590.94 2024-09-25 03:22:51.000 269 22488.85 184.65 41507.66 88888.00 2024-09-25 03:22:52.000 269 22488.82 184.59 41507.61 88888.00 2024-09-25 03:22:53.000 269 22488.83 184.48 41507.54 88888.00 2024-09-25 03:22:54.000 269 22488.86 184.36 41507.53 88888.00 2024-09-25 03:22:55.000 269 22488.89 184.27 41507.57 47590.94 2024-09-25 03:22:56.000 269 22488.91 184.23 41507.57 88888.00 2024-09-25 03:22:57.000 269 22488.92 184.26 41507.57 88888.00 2024-09-25 03:22:58.000 269 22488.92 184.36 41507.54 88888.00 2024-09-25 03:22:59.000 269 22488.91 184.39 41507.49 88888.00 2024-09-25 03:23:00.000 269 22488.95 184.30 41507.47 47591.01 2024-09-25 03:23:01.000 269 22488.97 184.20 41507.49 88888.00 2024-09-25 03:23:02.000 269 22488.93 184.13 41507.49 88888.00 2024-09-25 03:23:03.000 269 22488.91 184.07 41507.48 88888.00 2024-09-25 03:23:04.000 269 22488.96 184.08 41507.51 88888.00 2024-09-25 03:23:05.000 269 22489.03 184.14 41507.56 47591.04 2024-09-25 03:23:06.000 269 22489.08 184.15 41507.59 88888.00 2024-09-25 03:23:07.000 269 22489.14 184.14 41507.62 88888.00 2024-09-25 03:23:08.000 269 22489.17 184.16 41507.59 88888.00 2024-09-25 03:23:09.000 269 22489.15 184.12 41507.47 88888.00 2024-09-25 03:23:10.000 269 22489.13 184.03 41507.39 47591.09 2024-09-25 03:23:11.000 269 22489.19 183.97 41507.46 88888.00 2024-09-25 03:23:12.000 269 22489.27 183.93 41507.55 88888.00 2024-09-25 03:23:13.000 269 22489.31 183.91 41507.65 88888.00 2024-09-25 03:23:14.000 269 22489.32 183.94 41507.76 88888.00 2024-09-25 03:23:15.000 269 22489.32 183.98 41507.81 47591.15 2024-09-25 03:23:16.000 269 22489.31 183.98 41507.81 88888.00 2024-09-25 03:23:17.000 269 22489.31 183.94 41507.80 88888.00 2024-09-25 03:23:18.000 269 22489.33 183.89 41507.71 88888.00 2024-09-25 03:23:19.000 269 22489.33 183.84 41507.62 88888.00 2024-09-25 03:23:20.000 269 22489.32 183.81 41507.58 47591.18 2024-09-25 03:23:21.000 269 22489.32 183.79 41507.66 88888.00 2024-09-25 03:23:22.000 269 22489.38 183.83 41507.81 88888.00 2024-09-25 03:23:23.000 269 22489.43 183.83 41507.90 88888.00 2024-09-25 03:23:24.000 269 22489.46 183.80 41507.91 88888.00 2024-09-25 03:23:25.000 269 22489.48 183.82 41507.86 47591.24 2024-09-25 03:23:26.000 269 22489.49 183.84 41507.79 88888.00 2024-09-25 03:23:27.000 269 22489.47 183.78 41507.79 88888.00 2024-09-25 03:23:28.000 269 22489.43 183.68 41507.79 88888.00 2024-09-25 03:23:29.000 269 22489.40 183.59 41507.73 88888.00 2024-09-25 03:23:30.000 269 22489.41 183.60 41507.74 47591.26 2024-09-25 03:23:31.000 269 22489.44 183.63 41507.79 88888.00 2024-09-25 03:23:32.000 269 22489.50 183.58 41507.80 88888.00 2024-09-25 03:23:33.000 269 22489.54 183.52 41507.80 88888.00 2024-09-25 03:23:34.000 269 22489.49 183.47 41507.78 88888.00 2024-09-25 03:23:35.000 269 22489.42 183.45 41507.72 47591.30 2024-09-25 03:23:36.000 269 22489.44 183.46 41507.71 88888.00 2024-09-25 03:23:37.000 269 22489.51 183.48 41507.74 88888.00 2024-09-25 03:23:38.000 269 22489.52 183.48 41507.75 88888.00 2024-09-25 03:23:39.000 269 22489.48 183.45 41507.74 88888.00 2024-09-25 03:23:40.000 269 22489.49 183.41 41507.76 47591.33 2024-09-25 03:23:41.000 269 22489.54 183.38 41507.78 88888.00 2024-09-25 03:23:42.000 269 22489.56 183.35 41507.74 88888.00 2024-09-25 03:23:43.000 269 22489.56 183.36 41507.71 88888.00 2024-09-25 03:23:44.000 269 22489.61 183.43 41507.77 88888.00 2024-09-25 03:23:45.000 269 22489.70 183.50 41507.86 47591.34 2024-09-25 03:23:46.000 269 22489.72 183.51 41507.84 88888.00 2024-09-25 03:23:47.000 269 22489.68 183.50 41507.76 88888.00 2024-09-25 03:23:48.000 269 22489.67 183.49 41507.71 88888.00 2024-09-25 03:23:49.000 269 22489.69 183.44 41507.73 88888.00 2024-09-25 03:23:50.000 269 22489.70 183.39 41507.79 47591.37 2024-09-25 03:23:51.000 269 22489.70 183.35 41507.78 88888.00 2024-09-25 03:23:52.000 269 22489.69 183.28 41507.66 88888.00 2024-09-25 03:23:53.000 269 22489.68 183.20 41507.59 88888.00 2024-09-25 03:23:54.000 269 22489.67 183.16 41507.66 88888.00 2024-09-25 03:23:55.000 269 22489.65 183.15 41507.77 47591.38 2024-09-25 03:23:56.000 269 22489.64 183.13 41507.83 88888.00 2024-09-25 03:23:57.000 269 22489.66 183.11 41507.84 88888.00 2024-09-25 03:23:58.000 269 22489.70 183.08 41507.82 88888.00 2024-09-25 03:23:59.000 269 22489.71 183.04 41507.80 88888.00 2024-09-25 03:24:00.000 269 22489.70 182.98 41507.79 47591.36 2024-09-25 03:24:01.000 269 22489.69 182.93 41507.74 88888.00 2024-09-25 03:24:02.000 269 22489.71 182.93 41507.68 88888.00 2024-09-25 03:24:03.000 269 22489.72 182.98 41507.71 88888.00 2024-09-25 03:24:04.000 269 22489.69 183.03 41507.81 88888.00 2024-09-25 03:24:05.000 269 22489.65 182.99 41507.86 47591.35 2024-09-25 03:24:06.000 269 22489.64 182.90 41507.83 88888.00 2024-09-25 03:24:07.000 269 22489.63 182.82 41507.76 88888.00 2024-09-25 03:24:08.000 269 22489.62 182.78 41507.74 88888.00 2024-09-25 03:24:09.000 269 22489.61 182.81 41507.75 88888.00 2024-09-25 03:24:10.000 269 22489.61 182.80 41507.73 47591.30 2024-09-25 03:24:11.000 269 22489.60 182.75 41507.78 88888.00 2024-09-25 03:24:12.000 269 22489.58 182.75 41507.87 88888.00 2024-09-25 03:24:13.000 269 22489.56 182.80 41507.93 88888.00 2024-09-25 03:24:14.000 269 22489.50 182.78 41507.84 88888.00 2024-09-25 03:24:15.000 269 22489.42 182.69 41507.66 47591.25 2024-09-25 03:24:16.000 269 22489.35 182.60 41507.52 88888.00 2024-09-25 03:24:17.000 269 22489.32 182.55 41507.47 88888.00 2024-09-25 03:24:18.000 269 22489.33 182.55 41507.52 88888.00 2024-09-25 03:24:19.000 269 22489.41 182.59 41507.62 88888.00 2024-09-25 03:24:20.000 269 22489.50 182.67 41507.70 47591.27 2024-09-25 03:24:21.000 269 22489.48 182.71 41507.73 88888.00 2024-09-25 03:24:22.000 269 22489.40 182.70 41507.76 88888.00 2024-09-25 03:24:23.000 269 22489.37 182.71 41507.73 88888.00 2024-09-25 03:24:24.000 269 22489.37 182.69 41507.62 88888.00 2024-09-25 03:24:25.000 269 22489.35 182.60 41507.51 47591.25 2024-09-25 03:24:26.000 269 22489.40 182.55 41507.54 88888.00 2024-09-25 03:24:27.000 269 22489.45 182.57 41507.60 88888.00 2024-09-25 03:24:28.000 269 22489.47 182.60 41507.62 88888.00 2024-09-25 03:24:29.000 269 22489.44 182.59 41507.63 88888.00 2024-09-25 03:24:30.000 269 22489.39 182.61 41507.68 47591.20 2024-09-25 03:24:31.000 269 22489.37 182.67 41507.74 88888.00 2024-09-25 03:24:32.000 269 22489.40 182.66 41507.71 88888.00 2024-09-25 03:24:33.000 269 22489.41 182.58 41507.62 88888.00 2024-09-25 03:24:34.000 269 22489.40 182.53 41507.55 88888.00 2024-09-25 03:24:35.000 269 22489.36 182.51 41507.50 47591.17 2024-09-25 03:24:36.000 269 22489.33 182.52 41507.52 88888.00 2024-09-25 03:24:37.000 269 22489.33 182.58 41507.62 88888.00 2024-09-25 03:24:38.000 269 22489.31 182.65 41507.65 88888.00 2024-09-25 03:24:39.000 269 22489.27 182.69 41507.60 88888.00 2024-09-25 03:24:40.000 269 22489.26 182.71 41507.62 47591.10 2024-09-25 03:24:41.000 269 22489.31 182.73 41507.67 88888.00 2024-09-25 03:24:42.000 269 22489.31 182.72 41507.69 88888.00 2024-09-25 03:24:43.000 269 22489.28 182.67 41507.68 88888.00 2024-09-25 03:24:44.000 269 22489.28 182.64 41507.64 88888.00 2024-09-25 03:24:45.000 269 22489.28 182.61 41507.62 47591.14 2024-09-25 03:24:46.000 269 22489.26 182.59 41507.68 88888.00 2024-09-25 03:24:47.000 269 22489.26 182.59 41507.74 88888.00 2024-09-25 03:24:48.000 269 22489.31 182.60 41507.73 88888.00 2024-09-25 03:24:49.000 269 22489.33 182.63 41507.66 88888.00 2024-09-25 03:24:50.000 269 22489.26 182.61 41507.57 47591.08 2024-09-25 03:24:51.000 269 22489.18 182.54 41507.51 88888.00 2024-09-25 03:24:52.000 269 22489.17 182.52 41507.55 88888.00 2024-09-25 03:24:53.000 269 22489.22 182.59 41507.63 88888.00 2024-09-25 03:24:54.000 269 22489.25 182.72 41507.70 88888.00 2024-09-25 03:24:55.000 269 22489.27 182.83 41507.75 47591.02 2024-09-25 03:24:56.000 269 22489.27 182.84 41507.69 88888.00 2024-09-25 03:24:57.000 269 22489.25 182.74 41507.54 88888.00 2024-09-25 03:24:58.000 269 22489.23 182.62 41507.45 88888.00 2024-09-25 03:24:59.000 269 22489.21 182.61 41507.50 88888.00 2024-09-25 03:25:00.000 269 22489.19 182.69 41507.59 47591.01 2024-09-25 03:25:01.000 269 22489.19 182.73 41507.62 88888.00 2024-09-25 03:25:02.000 269 22489.18 182.72 41507.59 88888.00 2024-09-25 03:25:03.000 269 22489.12 182.71 41507.57 88888.00 2024-09-25 03:25:04.000 269 22489.08 182.70 41507.59 88888.00 2024-09-25 03:25:05.000 269 22489.10 182.68 41507.59 47590.96 2024-09-25 03:25:06.000 269 22489.11 182.63 41507.56 88888.00 2024-09-25 03:25:07.000 269 22489.12 182.60 41507.53 88888.00 2024-09-25 03:25:08.000 269 22489.12 182.58 41507.49 88888.00 2024-09-25 03:25:09.000 269 22489.10 182.58 41507.49 88888.00 2024-09-25 03:25:10.000 269 22489.06 182.59 41507.56 47590.93 2024-09-25 03:25:11.000 269 22489.00 182.62 41507.64 88888.00 2024-09-25 03:25:12.000 269 22488.96 182.66 41507.68 88888.00 2024-09-25 03:25:13.000 269 22488.94 182.68 41507.68 88888.00 2024-09-25 03:25:14.000 269 22488.88 182.66 41507.64 88888.00 2024-09-25 03:25:15.000 269 22488.83 182.65 41507.59 47590.87 2024-09-25 03:25:16.000 269 22488.82 182.68 41507.54 88888.00 2024-09-25 03:25:17.000 269 22488.83 182.68 41507.50 88888.00 2024-09-25 03:25:18.000 269 22488.88 182.69 41507.53 88888.00 2024-09-25 03:25:19.000 269 22488.91 182.76 41507.61 88888.00 2024-09-25 03:25:20.000 269 22488.90 182.80 41507.64 47590.87 2024-09-25 03:25:21.000 269 22488.89 182.78 41507.64 88888.00 2024-09-25 03:25:22.000 269 22488.90 182.74 41507.59 88888.00 2024-09-25 03:25:23.000 269 22488.89 182.72 41507.51 88888.00 2024-09-25 03:25:24.000 269 22488.86 182.72 41507.54 88888.00 2024-09-25 03:25:25.000 269 22488.83 182.76 41507.63 47590.78 2024-09-25 03:25:26.000 269 22488.82 182.81 41507.67 88888.00 2024-09-25 03:25:27.000 269 22488.85 182.85 41507.69 88888.00 2024-09-25 03:25:28.000 269 22488.89 182.94 41507.74 88888.00 2024-09-25 03:25:29.000 269 22488.90 182.97 41507.75 88888.00 2024-09-25 03:25:30.000 269 22488.84 182.88 41507.63 47590.80 2024-09-25 03:25:31.000 269 22488.74 182.77 41507.44 88888.00 2024-09-25 03:25:32.000 269 22488.67 182.74 41507.33 88888.00 2024-09-25 03:25:33.000 269 22488.65 182.79 41507.32 88888.00 2024-09-25 03:25:34.000 269 22488.67 182.87 41507.38 88888.00 2024-09-25 03:25:35.000 269 22488.72 182.96 41507.45 47590.73 2024-09-25 03:25:36.000 269 22488.75 182.96 41507.46 88888.00 2024-09-25 03:25:37.000 269 22488.73 182.85 41507.43 88888.00 2024-09-25 03:25:38.000 269 22488.65 182.79 41507.41 88888.00 2024-09-25 03:25:39.000 269 22488.54 182.81 41507.38 88888.00 2024-09-25 03:25:40.000 269 22488.45 182.86 41507.38 47590.63 2024-09-25 03:25:41.000 269 22488.42 182.95 41507.40 88888.00 2024-09-25 03:25:42.000 269 22488.44 183.01 41507.38 88888.00 2024-09-25 03:25:43.000 269 22488.44 183.06 41507.32 88888.00 2024-09-25 03:25:44.000 269 22488.44 183.07 41507.32 88888.00 2024-09-25 03:25:45.000 269 22488.46 183.02 41507.34 47590.62 2024-09-25 03:25:46.000 269 22488.47 183.00 41507.33 88888.00 2024-09-25 03:25:47.000 269 22488.44 183.01 41507.27 88888.00 2024-09-25 03:25:48.000 269 22488.43 183.03 41507.21 88888.00 2024-09-25 03:25:49.000 269 22488.44 183.06 41507.19 88888.00 2024-09-25 03:25:50.000 269 22488.45 183.10 41507.23 47590.55 2024-09-25 03:25:51.000 269 22488.42 183.08 41507.30 88888.00 2024-09-25 03:25:52.000 269 22488.38 183.06 41507.32 88888.00 2024-09-25 03:25:53.000 269 22488.36 183.11 41507.30 88888.00 2024-09-25 03:25:54.000 269 22488.37 183.18 41507.29 88888.00 2024-09-25 03:25:55.000 269 22488.36 183.21 41507.31 47590.48 2024-09-25 03:25:56.000 269 22488.30 183.21 41507.33 88888.00 2024-09-25 03:25:57.000 269 22488.24 183.20 41507.30 88888.00 2024-09-25 03:25:58.000 269 22488.20 183.21 41507.24 88888.00 2024-09-25 03:25:59.000 269 22488.19 183.22 41507.23 88888.00 2024-09-25 03:26:00.000 269 22488.15 183.24 41507.22 47590.42 2024-09-25 03:26:01.000 269 22488.15 183.27 41507.25 88888.00 2024-09-25 03:26:02.000 269 22488.19 183.30 41507.30 88888.00 2024-09-25 03:26:03.000 269 22488.22 183.37 41507.32 88888.00 2024-09-25 03:26:04.000 269 22488.20 183.46 41507.32 88888.00 2024-09-25 03:26:05.000 269 22488.12 183.50 41507.31 47590.38 2024-09-25 03:26:06.000 269 22488.08 183.51 41507.30 88888.00 2024-09-25 03:26:07.000 269 22488.09 183.53 41507.28 88888.00 2024-09-25 03:26:08.000 269 22488.10 183.59 41507.28 88888.00 2024-09-25 03:26:09.000 269 22488.10 183.66 41507.31 88888.00 2024-09-25 03:26:10.000 269 22488.12 183.72 41507.39 47590.34 2024-09-25 03:26:11.000 269 22488.13 183.75 41507.46 88888.00 2024-09-25 03:26:12.000 269 22488.12 183.74 41507.41 88888.00 2024-09-25 03:26:13.000 269 22488.09 183.69 41507.28 88888.00 2024-09-25 03:26:14.000 269 22488.08 183.72 41507.25 88888.00 2024-09-25 03:26:15.000 269 22488.07 183.85 41507.34 47590.24 2024-09-25 03:26:16.000 269 22488.02 183.93 41507.40 88888.00 2024-09-25 03:26:17.000 269 22487.97 183.93 41507.38 88888.00 2024-09-25 03:26:18.000 269 22487.94 183.92 41507.36 88888.00 2024-09-25 03:26:19.000 269 22487.90 183.91 41507.34 88888.00 2024-09-25 03:26:20.000 269 22487.87 183.96 41507.29 47590.21 2024-09-25 03:26:21.000 269 22487.85 184.07 41507.27 88888.00 2024-09-25 03:26:22.000 269 22487.81 184.13 41507.27 88888.00 2024-09-25 03:26:23.000 269 22487.74 184.13 41507.26 88888.00 2024-09-25 03:26:24.000 269 22487.74 184.17 41507.25 88888.00 2024-09-25 03:26:25.000 269 22487.76 184.24 41507.34 47590.17 2024-09-25 03:26:26.000 269 22487.76 184.29 41507.44 88888.00 2024-09-25 03:26:27.000 269 22487.76 184.31 41507.44 88888.00 2024-09-25 03:26:28.000 269 22487.79 184.30 41507.38 88888.00 2024-09-25 03:26:29.000 269 22487.80 184.29 41507.30 88888.00 2024-09-25 03:26:30.000 269 22487.79 184.36 41507.28 47590.13 2024-09-25 03:26:31.000 269 22487.76 184.44 41507.32 88888.00 2024-09-25 03:26:32.000 269 22487.70 184.41 41507.29 88888.00 2024-09-25 03:26:33.000 269 22487.65 184.40 41507.21 88888.00 2024-09-25 03:26:34.000 269 22487.64 184.51 41507.22 88888.00 2024-09-25 03:26:35.000 269 22487.68 184.66 41507.35 47590.05 2024-09-25 03:26:36.000 269 22487.69 184.68 41507.39 88888.00 2024-09-25 03:26:37.000 269 22487.69 184.62 41507.27 88888.00 2024-09-25 03:26:38.000 269 22487.69 184.62 41507.17 88888.00 2024-09-25 03:26:39.000 269 22487.69 184.70 41507.17 88888.00 2024-09-25 03:26:40.000 269 22487.67 184.75 41507.18 47590.08 2024-09-25 03:26:41.000 269 22487.64 184.73 41507.13 88888.00 2024-09-25 03:26:42.000 269 22487.65 184.75 41507.14 88888.00 2024-09-25 03:26:43.000 269 22487.70 184.84 41507.23 88888.00 2024-09-25 03:26:44.000 269 22487.72 184.86 41507.29 88888.00 2024-09-25 03:26:45.000 269 22487.69 184.80 41507.25 47590.05 2024-09-25 03:26:46.000 269 22487.69 184.77 41507.27 88888.00 2024-09-25 03:26:47.000 269 22487.72 184.82 41507.31 88888.00 2024-09-25 03:26:48.000 269 22487.72 184.86 41507.27 88888.00 2024-09-25 03:26:49.000 269 22487.67 184.86 41507.26 88888.00 2024-09-25 03:26:50.000 269 22487.62 184.87 41507.32 47590.02 2024-09-25 03:26:51.000 269 22487.57 184.89 41507.35 88888.00 2024-09-25 03:26:52.000 269 22487.56 184.90 41507.29 88888.00 2024-09-25 03:26:53.000 269 22487.57 184.93 41507.19 88888.00 2024-09-25 03:26:54.000 269 22487.56 184.99 41507.16 88888.00 2024-09-25 03:26:55.000 269 22487.57 185.12 41507.24 47589.93 2024-09-25 03:26:56.000 269 22487.56 185.20 41507.34 88888.00 2024-09-25 03:26:57.000 269 22487.56 185.21 41507.38 88888.00 2024-09-25 03:26:58.000 269 22487.58 185.25 41507.41 88888.00 2024-09-25 03:26:59.000 269 22487.57 185.32 41507.38 88888.00 2024-09-25 03:27:00.000 269 22487.53 185.33 41507.32 47589.89 2024-09-25 03:27:01.000 269 22487.52 185.34 41507.31 88888.00 2024-09-25 03:27:02.000 269 22487.51 185.34 41507.28 88888.00 2024-09-25 03:27:03.000 269 22487.49 185.32 41507.21 88888.00 2024-09-25 03:27:04.000 269 22487.52 185.36 41507.23 88888.00 2024-09-25 03:27:05.000 269 22487.59 185.50 41507.31 47589.93 2024-09-25 03:27:06.000 269 22487.62 185.60 41507.31 88888.00 2024-09-25 03:27:07.000 269 22487.60 185.61 41507.22 88888.00 2024-09-25 03:27:08.000 269 22487.58 185.59 41507.20 88888.00 2024-09-25 03:27:09.000 269 22487.57 185.61 41507.25 88888.00 2024-09-25 03:27:10.000 269 22487.57 185.64 41507.27 47589.92 2024-09-25 03:27:11.000 269 22487.55 185.63 41507.23 88888.00 2024-09-25 03:27:12.000 269 22487.51 185.62 41507.19 88888.00 2024-09-25 03:27:13.000 269 22487.47 185.66 41507.16 88888.00 2024-09-25 03:27:14.000 269 22487.47 185.72 41507.14 88888.00 2024-09-25 03:27:15.000 269 22487.52 185.78 41507.21 47589.92 2024-09-25 03:27:16.000 269 22487.56 185.82 41507.29 88888.00 2024-09-25 03:27:17.000 269 22487.55 185.81 41507.28 88888.00 2024-09-25 03:27:18.000 269 22487.54 185.79 41507.25 88888.00 2024-09-25 03:27:19.000 269 22487.53 185.78 41507.22 88888.00 2024-09-25 03:27:20.000 269 22487.53 185.79 41507.19 47589.90 2024-09-25 03:27:21.000 269 22487.51 185.84 41507.16 88888.00 2024-09-25 03:27:22.000 269 22487.55 185.86 41507.16 88888.00 2024-09-25 03:27:23.000 269 22487.67 185.88 41507.22 88888.00 2024-09-25 03:27:24.000 269 22487.70 185.91 41507.27 88888.00 2024-09-25 03:27:25.000 269 22487.65 185.94 41507.22 47589.91 2024-09-25 03:27:26.000 269 22487.64 185.97 41507.12 88888.00 2024-09-25 03:27:27.000 269 22487.64 185.98 41507.03 88888.00 2024-09-25 03:27:28.000 269 22487.62 185.98 41507.03 88888.00 2024-09-25 03:27:29.000 269 22487.60 185.98 41507.10 88888.00 2024-09-25 03:27:30.000 269 22487.61 185.99 41507.10 47589.96 2024-09-25 03:27:31.000 269 22487.64 186.08 41507.07 88888.00 2024-09-25 03:27:32.000 269 22487.64 186.19 41507.10 88888.00 2024-09-25 03:27:33.000 269 22487.62 186.26 41507.12 88888.00 2024-09-25 03:27:34.000 269 22487.60 186.27 41507.07 88888.00 2024-09-25 03:27:35.000 269 22487.58 186.24 41506.98 47589.94 2024-09-25 03:27:36.000 269 22487.57 186.19 41506.96 88888.00 2024-09-25 03:27:37.000 269 22487.59 186.20 41507.00 88888.00 2024-09-25 03:27:38.000 269 22487.65 186.25 41507.02 88888.00 2024-09-25 03:27:39.000 269 22487.72 186.29 41507.06 88888.00 2024-09-25 03:27:40.000 269 22487.74 186.32 41507.18 47589.94 2024-09-25 03:27:41.000 269 22487.69 186.35 41507.27 88888.00 2024-09-25 03:27:42.000 269 22487.69 186.35 41507.28 88888.00 2024-09-25 03:27:43.000 269 22487.71 186.34 41507.22 88888.00 2024-09-25 03:27:44.000 269 22487.66 186.36 41507.18 88888.00 2024-09-25 03:27:45.000 269 22487.57 186.37 41507.11 47589.94 2024-09-25 03:27:46.000 269 22487.58 186.35 41506.98 88888.00 2024-09-25 03:27:47.000 269 22487.69 186.34 41506.94 88888.00 2024-09-25 03:27:48.000 269 22487.75 186.42 41507.05 88888.00 2024-09-25 03:27:49.000 269 22487.71 186.51 41507.14 88888.00 2024-09-25 03:27:50.000 269 22487.67 186.59 41507.14 47589.94 2024-09-25 03:27:51.000 269 22487.68 186.63 41507.09 88888.00 2024-09-25 03:27:52.000 269 22487.67 186.63 41506.99 88888.00 2024-09-25 03:27:53.000 269 22487.64 186.59 41506.91 88888.00 2024-09-25 03:27:54.000 269 22487.62 186.57 41506.93 88888.00 2024-09-25 03:27:55.000 269 22487.58 186.59 41506.97 47589.98 2024-09-25 03:27:56.000 269 22487.58 186.61 41507.03 88888.00 2024-09-25 03:27:57.000 269 22487.63 186.65 41507.09 88888.00 2024-09-25 03:27:58.000 269 22487.68 186.74 41507.14 88888.00 2024-09-25 03:27:59.000 269 22487.69 186.83 41507.17 88888.00 2024-09-25 03:28:00.000 269 22487.70 186.85 41507.13 47589.92 2024-09-25 03:28:01.000 269 22487.71 186.82 41507.06 88888.00 2024-09-25 03:28:02.000 269 22487.68 186.81 41507.04 88888.00 2024-09-25 03:28:03.000 269 22487.64 186.84 41507.02 88888.00 2024-09-25 03:28:04.000 269 22487.64 186.83 41507.02 88888.00 2024-09-25 03:28:05.000 269 22487.69 186.82 41507.10 47590.02 2024-09-25 03:28:06.000 269 22487.74 186.84 41507.14 88888.00 2024-09-25 03:28:07.000 269 22487.75 186.88 41507.09 88888.00 2024-09-25 03:28:08.000 269 22487.75 186.88 41507.03 88888.00 2024-09-25 03:28:09.000 269 22487.77 186.89 41507.03 88888.00 2024-09-25 03:28:10.000 269 22487.76 186.93 41507.04 47590.03 2024-09-25 03:28:11.000 269 22487.75 186.97 41507.06 88888.00 2024-09-25 03:28:12.000 269 22487.79 186.96 41507.12 88888.00 2024-09-25 03:28:13.000 269 22487.86 186.93 41507.18 88888.00 2024-09-25 03:28:14.000 269 22487.90 186.98 41507.25 88888.00 2024-09-25 03:28:15.000 269 22487.89 187.06 41507.29 47590.08 2024-09-25 03:28:16.000 269 22487.88 187.01 41507.20 88888.00 2024-09-25 03:28:17.000 269 22487.85 186.90 41507.09 88888.00 2024-09-25 03:28:18.000 269 22487.84 186.89 41507.13 88888.00 2024-09-25 03:28:19.000 269 22487.85 186.97 41507.22 88888.00 2024-09-25 03:28:20.000 269 22487.84 187.00 41507.23 47590.04 2024-09-25 03:28:21.000 269 22487.82 186.97 41507.19 88888.00 2024-09-25 03:28:22.000 269 22487.82 186.90 41507.21 88888.00 2024-09-25 03:28:23.000 269 22487.83 186.87 41507.27 88888.00 2024-09-25 03:28:24.000 269 22487.84 186.90 41507.25 88888.00 2024-09-25 03:28:25.000 269 22487.81 186.93 41507.16 47590.09 2024-09-25 03:28:26.000 269 22487.75 186.96 41507.09 88888.00 2024-09-25 03:28:27.000 269 22487.77 186.99 41507.06 88888.00 2024-09-25 03:28:28.000 269 22487.85 187.02 41507.05 88888.00 2024-09-25 03:28:29.000 269 22487.91 187.03 41507.09 88888.00 2024-09-25 03:28:30.000 269 22487.92 186.98 41507.11 47590.14 2024-09-25 03:28:31.000 269 22487.92 186.91 41507.09 88888.00 2024-09-25 03:28:32.000 269 22487.98 186.92 41507.10 88888.00 2024-09-25 03:28:33.000 269 22488.03 186.94 41507.14 88888.00 2024-09-25 03:28:34.000 269 22488.06 186.89 41507.15 88888.00 2024-09-25 03:28:35.000 269 22488.06 186.85 41507.15 47590.16 2024-09-25 03:28:36.000 269 22488.04 186.86 41507.16 88888.00 2024-09-25 03:28:37.000 269 22488.02 186.84 41507.11 88888.00 2024-09-25 03:28:38.000 269 22488.02 186.85 41507.10 88888.00 2024-09-25 03:28:39.000 269 22488.00 186.90 41507.18 88888.00 2024-09-25 03:28:40.000 269 22487.94 186.87 41507.23 47590.20 2024-09-25 03:28:41.000 269 22487.90 186.82 41507.22 88888.00 2024-09-25 03:28:42.000 269 22487.94 186.79 41507.16 88888.00 2024-09-25 03:28:43.000 269 22487.99 186.79 41507.09 88888.00 2024-09-25 03:28:44.000 269 22488.01 186.78 41507.07 88888.00 2024-09-25 03:28:45.000 269 22488.03 186.76 41507.10 47590.17 2024-09-25 03:28:46.000 269 22488.07 186.80 41507.16 88888.00 2024-09-25 03:28:47.000 269 22488.12 186.83 41507.18 88888.00 2024-09-25 03:28:48.000 269 22488.14 186.80 41507.16 88888.00 2024-09-25 03:28:49.000 269 22488.14 186.83 41507.15 88888.00 2024-09-25 03:28:50.000 269 22488.12 186.88 41507.15 47590.23 2024-09-25 03:28:51.000 269 22488.08 186.87 41507.10 88888.00 2024-09-25 03:28:52.000 269 22488.06 186.86 41507.05 88888.00 2024-09-25 03:28:53.000 269 22488.08 186.85 41507.04 88888.00 2024-09-25 03:28:54.000 269 22488.11 186.81 41507.02 88888.00 2024-09-25 03:28:55.000 269 22488.12 186.77 41507.01 47590.19 2024-09-25 03:28:56.000 269 22488.11 186.73 41507.04 88888.00 2024-09-25 03:28:57.000 269 22488.12 186.72 41507.11 88888.00 2024-09-25 03:28:58.000 269 22488.15 186.73 41507.11 88888.00 2024-09-25 03:28:59.000 269 22488.16 186.72 41507.10 88888.00 2024-09-25 03:29:00.000 269 22488.17 186.72 41507.12 47590.22 2024-09-25 03:29:01.000 269 22488.15 186.76 41507.11 88888.00 2024-09-25 03:29:02.000 269 22488.16 186.81 41507.04 88888.00 2024-09-25 03:29:03.000 269 22488.20 186.85 41507.02 88888.00 2024-09-25 03:29:04.000 269 22488.19 186.82 41507.00 88888.00 2024-09-25 03:29:05.000 269 22488.11 186.76 41506.94 47590.17 2024-09-25 03:29:06.000 269 22488.08 186.75 41507.01 88888.00 2024-09-25 03:29:07.000 269 22488.08 186.73 41507.12 88888.00 2024-09-25 03:29:08.000 269 22488.06 186.65 41507.12 88888.00 2024-09-25 03:29:09.000 269 22488.06 186.61 41507.07 88888.00 2024-09-25 03:29:10.000 269 22488.06 186.63 41507.11 47590.22 2024-09-25 03:29:11.000 269 22488.03 186.64 41507.19 88888.00 2024-09-25 03:29:12.000 269 22488.02 186.63 41507.23 88888.00 2024-09-25 03:29:13.000 269 22488.04 186.65 41507.26 88888.00 2024-09-25 03:29:14.000 269 22488.07 186.70 41507.29 88888.00 2024-09-25 03:29:15.000 269 22488.07 186.70 41507.23 47590.26 2024-09-25 03:29:16.000 269 22488.06 186.67 41507.19 88888.00 2024-09-25 03:29:17.000 269 22488.08 186.69 41507.25 88888.00 2024-09-25 03:29:18.000 269 22488.10 186.73 41507.31 88888.00 2024-09-25 03:29:19.000 269 22488.06 186.72 41507.26 88888.00 2024-09-25 03:29:20.000 269 22488.00 186.63 41507.23 47590.20 2024-09-25 03:29:21.000 269 22487.97 186.56 41507.29 88888.00 2024-09-25 03:29:22.000 269 22488.01 186.54 41507.32 88888.00 2024-09-25 03:29:23.000 269 22488.04 186.54 41507.28 88888.00 2024-09-25 03:29:24.000 269 22488.03 186.50 41507.21 88888.00 2024-09-25 03:29:25.000 269 22488.03 186.48 41507.19 47590.24 2024-09-25 03:29:26.000 269 22488.08 186.50 41507.21 88888.00 2024-09-25 03:29:27.000 269 22488.10 186.50 41507.20 88888.00 2024-09-25 03:29:28.000 269 22488.08 186.50 41507.19 88888.00 2024-09-25 03:29:29.000 269 22488.07 186.50 41507.21 88888.00 2024-09-25 03:29:30.000 269 22488.07 186.46 41507.18 47590.16 2024-09-25 03:29:31.000 269 22488.06 186.42 41507.18 88888.00 2024-09-25 03:29:32.000 269 22488.01 186.43 41507.23 88888.00 2024-09-25 03:29:33.000 269 22487.99 186.46 41507.28 88888.00 2024-09-25 03:29:34.000 269 22488.00 186.44 41507.25 88888.00 2024-09-25 03:29:35.000 269 22487.98 186.34 41507.16 47590.24 2024-09-25 03:29:36.000 269 22487.93 186.25 41507.09 88888.00 2024-09-25 03:29:37.000 269 22487.90 186.22 41507.10 88888.00 2024-09-25 03:29:38.000 269 22487.88 186.25 41507.19 88888.00 2024-09-25 03:29:39.000 269 22487.89 186.32 41507.29 88888.00 2024-09-25 03:29:40.000 269 22487.88 186.31 41507.28 47590.18 2024-09-25 03:29:41.000 269 22487.84 186.27 41507.24 88888.00 2024-09-25 03:29:42.000 269 22487.84 186.27 41507.31 88888.00 2024-09-25 03:29:43.000 269 22487.87 186.27 41507.38 88888.00 2024-09-25 03:29:44.000 269 22487.85 186.19 41507.33 88888.00 2024-09-25 03:29:45.000 269 22487.82 186.11 41507.27 47590.21 2024-09-25 03:29:46.000 269 22487.81 186.13 41507.30 88888.00 2024-09-25 03:29:47.000 269 22487.81 186.20 41507.35 88888.00 2024-09-25 03:29:48.000 269 22487.78 186.16 41507.31 88888.00 2024-09-25 03:29:49.000 269 22487.76 186.08 41507.22 88888.00 2024-09-25 03:29:50.000 269 22487.76 186.04 41507.20 47590.23 2024-09-25 03:29:51.000 269 22487.79 186.05 41507.24 88888.00 2024-09-25 03:29:52.000 269 22487.81 186.02 41507.28 88888.00 2024-09-25 03:29:53.000 269 22487.80 185.94 41507.28 88888.00 2024-09-25 03:29:54.000 269 22487.78 185.89 41507.24 88888.00 2024-09-25 03:29:55.000 269 22487.78 185.89 41507.22 47590.16 2024-09-25 03:29:56.000 269 22487.79 185.92 41507.22 88888.00 2024-09-25 03:29:57.000 269 22487.79 185.90 41507.19 88888.00 2024-09-25 03:29:58.000 269 22487.78 185.90 41507.19 88888.00 2024-09-25 03:29:59.000 269 22487.76 185.91 41507.29 88888.00 2024-09-25 03:30:00.000 269 22487.71 185.91 41507.39 47590.16 2024-09-25 03:30:01.000 269 22487.65 185.90 41507.41 88888.00 2024-09-25 03:30:02.000 269 22487.57 185.85 41507.37 88888.00 2024-09-25 03:30:03.000 269 22487.53 185.78 41507.32 88888.00 2024-09-25 03:30:04.000 269 22487.57 185.82 41507.36 88888.00 2024-09-25 03:30:05.000 269 22487.61 185.89 41507.36 47590.10 2024-09-25 03:30:06.000 269 22487.58 185.84 41507.24 88888.00 2024-09-25 03:30:07.000 269 22487.54 185.76 41507.18 88888.00 2024-09-25 03:30:08.000 269 22487.54 185.76 41507.21 88888.00 2024-09-25 03:30:09.000 269 22487.57 185.80 41507.22 88888.00 2024-09-25 03:30:10.000 269 22487.59 185.81 41507.20 47590.11 2024-09-25 03:30:11.000 269 22487.58 185.77 41507.18 88888.00 2024-09-25 03:30:12.000 269 22487.59 185.76 41507.18 88888.00 2024-09-25 03:30:13.000 269 22487.61 185.81 41507.21 88888.00 2024-09-25 03:30:14.000 269 22487.56 185.88 41507.27 88888.00 2024-09-25 03:30:15.000 269 22487.49 185.88 41507.24 47590.08 2024-09-25 03:30:16.000 269 22487.52 185.82 41507.20 88888.00 2024-09-25 03:30:17.000 269 22487.63 185.81 41507.25 88888.00 2024-09-25 03:30:18.000 269 22487.70 185.83 41507.33 88888.00 2024-09-25 03:30:19.000 269 22487.69 185.83 41507.35 88888.00 2024-09-25 03:30:20.000 269 22487.67 185.79 41507.34 47590.13 2024-09-25 03:30:21.000 269 22487.67 185.78 41507.34 88888.00 2024-09-25 03:30:22.000 269 22487.67 185.79 41507.35 88888.00 2024-09-25 03:30:23.000 269 22487.63 185.74 41507.31 88888.00 2024-09-25 03:30:24.000 269 22487.57 185.67 41507.23 88888.00 2024-09-25 03:30:25.000 269 22487.55 185.64 41507.17 47590.08 2024-09-25 03:30:26.000 269 22487.65 185.66 41507.21 88888.00 2024-09-25 03:30:27.000 269 22487.76 185.68 41507.30 88888.00 2024-09-25 03:30:28.000 269 22487.80 185.68 41507.34 88888.00 2024-09-25 03:30:29.000 269 22487.74 185.70 41507.34 88888.00 2024-09-25 03:30:30.000 269 22487.66 185.68 41507.32 47590.08 2024-09-25 03:30:31.000 269 22487.62 185.60 41507.29 88888.00 2024-09-25 03:30:32.000 269 22487.68 185.53 41507.28 88888.00 2024-09-25 03:30:33.000 269 22487.73 185.54 41507.25 88888.00 2024-09-25 03:30:34.000 269 22487.76 185.62 41507.22 88888.00 2024-09-25 03:30:35.000 269 22487.81 185.68 41507.24 47590.17 2024-09-25 03:30:36.000 269 22487.81 185.66 41507.27 88888.00 2024-09-25 03:30:37.000 269 22487.80 185.68 41507.29 88888.00 2024-09-25 03:30:38.000 269 22487.81 185.71 41507.26 88888.00 2024-09-25 03:30:39.000 269 22487.84 185.68 41507.21 88888.00 2024-09-25 03:30:40.000 269 22487.84 185.63 41507.20 47590.14 2024-09-25 03:30:41.000 269 22487.83 185.57 41507.20 88888.00 2024-09-25 03:30:42.000 269 22487.80 185.53 41507.21 88888.00 2024-09-25 03:30:43.000 269 22487.78 185.53 41507.23 88888.00 2024-09-25 03:30:44.000 269 22487.76 185.54 41507.23 88888.00 2024-09-25 03:30:45.000 269 22487.74 185.54 41507.17 47590.20 2024-09-25 03:30:46.000 269 22487.75 185.50 41507.11 88888.00 2024-09-25 03:30:47.000 269 22487.80 185.48 41507.13 88888.00 2024-09-25 03:30:48.000 269 22487.85 185.52 41507.17 88888.00 2024-09-25 03:30:49.000 269 22487.88 185.53 41507.14 88888.00 2024-09-25 03:30:50.000 269 22487.87 185.44 41507.08 47590.21 2024-09-25 03:30:51.000 269 22487.88 185.38 41507.09 88888.00 2024-09-25 03:30:52.000 269 22487.89 185.40 41507.11 88888.00 2024-09-25 03:30:53.000 269 22487.91 185.47 41507.06 88888.00 2024-09-25 03:30:54.000 269 22487.98 185.54 41507.00 88888.00 2024-09-25 03:30:55.000 269 22488.03 185.55 41507.00 47590.15 2024-09-25 03:30:56.000 269 22488.01 185.56 41507.02 88888.00 2024-09-25 03:30:57.000 269 22487.98 185.57 41507.01 88888.00 2024-09-25 03:30:58.000 269 22487.96 185.52 41506.98 88888.00 2024-09-25 03:30:59.000 269 22487.96 185.46 41507.00 88888.00 2024-09-25 03:31:00.000 269 22487.98 185.48 41507.06 47590.19 2024-09-25 03:31:01.000 269 22488.00 185.51 41507.15 88888.00 2024-09-25 03:31:02.000 269 22488.00 185.51 41507.25 88888.00 2024-09-25 03:31:03.000 269 22487.98 185.50 41507.27 88888.00 2024-09-25 03:31:04.000 269 22487.99 185.53 41507.25 88888.00 2024-09-25 03:31:05.000 269 22488.02 185.61 41507.32 47590.17 2024-09-25 03:31:06.000 269 22487.98 185.61 41507.34 88888.00 2024-09-25 03:31:07.000 269 22487.88 185.51 41507.22 88888.00 2024-09-25 03:31:08.000 269 22487.88 185.45 41507.13 88888.00 2024-09-25 03:31:09.000 269 22487.96 185.46 41507.17 88888.00 2024-09-25 03:31:10.000 269 22488.02 185.51 41507.25 47590.19 2024-09-25 03:31:11.000 269 22488.02 185.55 41507.22 88888.00 2024-09-25 03:31:12.000 269 22487.97 185.54 41507.19 88888.00 2024-09-25 03:31:13.000 269 22487.95 185.54 41507.22 88888.00 2024-09-25 03:31:14.000 269 22487.94 185.48 41507.21 88888.00 2024-09-25 03:31:15.000 269 22487.87 185.36 41507.15 47590.13 2024-09-25 03:31:16.000 269 22487.74 185.28 41507.11 88888.00 2024-09-25 03:31:17.000 269 22487.67 185.32 41507.07 88888.00 2024-09-25 03:31:18.000 269 22487.74 185.39 41507.13 88888.00 2024-09-25 03:31:19.000 269 22487.85 185.41 41507.25 88888.00 2024-09-25 03:31:20.000 269 22487.88 185.39 41507.30 47590.15 2024-09-25 03:31:21.000 269 22487.84 185.34 41507.26 88888.00 2024-09-25 03:31:22.000 269 22487.82 185.28 41507.23 88888.00 2024-09-25 03:31:23.000 269 22487.82 185.26 41507.24 88888.00 2024-09-25 03:31:24.000 269 22487.81 185.25 41507.27 88888.00 2024-09-25 03:31:25.000 269 22487.78 185.23 41507.29 47590.15 2024-09-25 03:31:26.000 269 22487.72 185.23 41507.25 88888.00 2024-09-25 03:31:27.000 269 22487.69 185.22 41507.19 88888.00 2024-09-25 03:31:28.000 269 22487.76 185.24 41507.19 88888.00 2024-09-25 03:31:29.000 269 22487.80 185.26 41507.21 88888.00 2024-09-25 03:31:30.000 269 22487.80 185.26 41507.22 47590.12 2024-09-25 03:31:31.000 269 22487.82 185.22 41507.24 88888.00 2024-09-25 03:31:32.000 269 22487.85 185.20 41507.27 88888.00 2024-09-25 03:31:33.000 269 22487.84 185.21 41507.28 88888.00 2024-09-25 03:31:34.000 269 22487.77 185.19 41507.27 88888.00 2024-09-25 03:31:35.000 269 22487.70 185.17 41507.22 47590.15 2024-09-25 03:31:36.000 269 22487.70 185.20 41507.21 88888.00 2024-09-25 03:31:37.000 269 22487.74 185.26 41507.24 88888.00 2024-09-25 03:31:38.000 269 22487.74 185.25 41507.20 88888.00 2024-09-25 03:31:39.000 269 22487.73 185.17 41507.14 88888.00 2024-09-25 03:31:40.000 269 22487.78 185.13 41507.15 47590.12 2024-09-25 03:31:41.000 269 22487.84 185.19 41507.21 88888.00 2024-09-25 03:31:42.000 269 22487.85 185.22 41507.24 88888.00 2024-09-25 03:31:43.000 269 22487.86 185.17 41507.22 88888.00 2024-09-25 03:31:44.000 269 22487.88 185.10 41507.26 88888.00 2024-09-25 03:31:45.000 269 22487.86 185.12 41507.33 47590.14 2024-09-25 03:31:46.000 269 22487.83 185.17 41507.29 88888.00 2024-09-25 03:31:47.000 269 22487.86 185.12 41507.20 88888.00 2024-09-25 03:31:48.000 269 22487.90 185.06 41507.24 88888.00 2024-09-25 03:31:49.000 269 22487.88 185.06 41507.32 88888.00 2024-09-25 03:31:50.000 269 22487.87 185.11 41507.31 47590.15 2024-09-25 03:31:51.000 269 22487.88 185.14 41507.32 88888.00 2024-09-25 03:31:52.000 269 22487.88 185.13 41507.36 88888.00 2024-09-25 03:31:53.000 269 22487.85 185.10 41507.35 88888.00 2024-09-25 03:31:54.000 269 22487.84 185.12 41507.33 88888.00 2024-09-25 03:31:55.000 269 22487.85 185.14 41507.35 47590.14 2024-09-25 03:31:56.000 269 22487.88 185.07 41507.38 88888.00 2024-09-25 03:31:57.000 269 22487.90 184.98 41507.41 88888.00 2024-09-25 03:31:58.000 269 22487.93 184.97 41507.41 88888.00 2024-09-25 03:31:59.000 269 22487.98 185.00 41507.33 88888.00 2024-09-25 03:32:00.000 269 22488.01 185.03 41507.30 47590.13 2024-09-25 03:32:01.000 269 22487.98 185.05 41507.28 88888.00 2024-09-25 03:32:02.000 269 22487.98 185.04 41507.24 88888.00 2024-09-25 03:32:03.000 269 22488.02 185.01 41507.25 88888.00 2024-09-25 03:32:04.000 269 22488.03 185.02 41507.29 88888.00 2024-09-25 03:32:05.000 269 22488.04 185.09 41507.36 47590.17 2024-09-25 03:32:06.000 269 22488.05 185.07 41507.41 88888.00 2024-09-25 03:32:07.000 269 22488.02 184.99 41507.37 88888.00 2024-09-25 03:32:08.000 269 22488.03 184.99 41507.29 88888.00 2024-09-25 03:32:09.000 269 22488.03 185.01 41507.25 88888.00 2024-09-25 03:32:10.000 269 22488.03 184.97 41507.27 47590.20 2024-09-25 03:32:11.000 269 22488.03 184.94 41507.36 88888.00 2024-09-25 03:32:12.000 269 22488.03 184.90 41507.48 88888.00 2024-09-25 03:32:13.000 269 22488.04 184.85 41507.51 88888.00 2024-09-25 03:32:14.000 269 22488.10 184.84 41507.52 88888.00 2024-09-25 03:32:15.000 269 22488.15 184.83 41507.53 47590.13 2024-09-25 03:32:16.000 269 22488.12 184.85 41507.49 88888.00 2024-09-25 03:32:17.000 269 22488.06 184.85 41507.43 88888.00 2024-09-25 03:32:18.000 269 22488.01 184.80 41507.36 88888.00 2024-09-25 03:32:19.000 269 22488.03 184.77 41507.31 88888.00 2024-09-25 03:32:20.000 269 22488.09 184.78 41507.32 47590.19 2024-09-25 03:32:21.000 269 22488.12 184.75 41507.38 88888.00 2024-09-25 03:32:22.000 269 22488.09 184.70 41507.41 88888.00 2024-09-25 03:32:23.000 269 22488.06 184.70 41507.36 88888.00 2024-09-25 03:32:24.000 269 22488.06 184.76 41507.32 88888.00 2024-09-25 03:32:25.000 269 22488.10 184.84 41507.36 47590.18 2024-09-25 03:32:26.000 269 22488.10 184.83 41507.41 88888.00 2024-09-25 03:32:27.000 269 22488.06 184.76 41507.42 88888.00 2024-09-25 03:32:28.000 269 22488.06 184.73 41507.48 88888.00 2024-09-25 03:32:29.000 269 22488.05 184.70 41507.50 88888.00 2024-09-25 03:32:30.000 269 22487.95 184.63 41507.44 47590.17 2024-09-25 03:32:31.000 269 22487.88 184.64 41507.39 88888.00 2024-09-25 03:32:32.000 269 22487.91 184.69 41507.44 88888.00 2024-09-25 03:32:33.000 269 22487.98 184.71 41507.47 88888.00 2024-09-25 03:32:34.000 269 22488.00 184.72 41507.47 88888.00 2024-09-25 03:32:35.000 269 22487.95 184.72 41507.46 47590.18 2024-09-25 03:32:36.000 269 22487.91 184.73 41507.44 88888.00 2024-09-25 03:32:37.000 269 22487.92 184.71 41507.43 88888.00 2024-09-25 03:32:38.000 269 22487.93 184.66 41507.44 88888.00 2024-09-25 03:32:39.000 269 22487.91 184.61 41507.45 88888.00 2024-09-25 03:32:40.000 269 22487.90 184.60 41507.45 47590.16 2024-09-25 03:32:41.000 269 22487.93 184.63 41507.50 88888.00 2024-09-25 03:32:42.000 269 22487.92 184.63 41507.54 88888.00 2024-09-25 03:32:43.000 269 22487.88 184.59 41507.52 88888.00 2024-09-25 03:32:44.000 269 22487.86 184.61 41507.50 88888.00 2024-09-25 03:32:45.000 269 22487.85 184.65 41507.43 47590.16 2024-09-25 03:32:46.000 269 22487.84 184.63 41507.34 88888.00 2024-09-25 03:32:47.000 269 22487.85 184.59 41507.34 88888.00 2024-09-25 03:32:48.000 269 22487.85 184.54 41507.43 88888.00 2024-09-25 03:32:49.000 269 22487.85 184.47 41507.40 88888.00 2024-09-25 03:32:50.000 269 22487.85 184.43 41507.31 47590.11 2024-09-25 03:32:51.000 269 22487.85 184.43 41507.30 88888.00 2024-09-25 03:32:52.000 269 22487.84 184.44 41507.37 88888.00 2024-09-25 03:32:53.000 269 22487.83 184.44 41507.43 88888.00 2024-09-25 03:32:54.000 269 22487.79 184.42 41507.46 88888.00 2024-09-25 03:32:55.000 269 22487.74 184.41 41507.50 47590.12 2024-09-25 03:32:56.000 269 22487.73 184.42 41507.48 88888.00 2024-09-25 03:32:57.000 269 22487.76 184.38 41507.39 88888.00 2024-09-25 03:32:58.000 269 22487.78 184.33 41507.38 88888.00 2024-09-25 03:32:59.000 269 22487.78 184.39 41507.44 88888.00 2024-09-25 03:33:00.000 269 22487.76 184.47 41507.46 47590.12 2024-09-25 03:33:01.000 269 22487.77 184.49 41507.47 88888.00 2024-09-25 03:33:02.000 269 22487.77 184.46 41507.45 88888.00 2024-09-25 03:33:03.000 269 22487.75 184.39 41507.38 88888.00 2024-09-25 03:33:04.000 269 22487.75 184.35 41507.37 88888.00 2024-09-25 03:33:05.000 269 22487.77 184.31 41507.38 47590.07 2024-09-25 03:33:06.000 269 22487.76 184.24 41507.29 88888.00 2024-09-25 03:33:07.000 269 22487.73 184.20 41507.20 88888.00 2024-09-25 03:33:08.000 269 22487.69 184.15 41507.16 88888.00 2024-09-25 03:33:09.000 269 22487.67 184.09 41507.15 88888.00 2024-09-25 03:33:10.000 269 22487.69 184.08 41507.18 47590.10 2024-09-25 03:33:11.000 269 22487.73 184.12 41507.26 88888.00 2024-09-25 03:33:12.000 269 22487.76 184.13 41507.34 88888.00 2024-09-25 03:33:13.000 269 22487.78 184.13 41507.38 88888.00 2024-09-25 03:33:14.000 269 22487.79 184.19 41507.39 88888.00 2024-09-25 03:33:15.000 269 22487.81 184.24 41507.41 47590.08 2024-09-25 03:33:16.000 269 22487.75 184.18 41507.37 88888.00 2024-09-25 03:33:17.000 269 22487.64 184.10 41507.28 88888.00 2024-09-25 03:33:18.000 269 22487.65 184.10 41507.30 88888.00 2024-09-25 03:33:19.000 269 22487.75 184.12 41507.38 88888.00 2024-09-25 03:33:20.000 269 22487.81 184.08 41507.38 47590.10 2024-09-25 03:33:21.000 269 22487.77 184.02 41507.29 88888.00 2024-09-25 03:33:22.000 269 22487.75 184.00 41507.27 88888.00 2024-09-25 03:33:23.000 269 22487.77 183.98 41507.29 88888.00 2024-09-25 03:33:24.000 269 22487.74 183.93 41507.21 88888.00 2024-09-25 03:33:25.000 269 22487.70 183.86 41507.14 47590.11 2024-09-25 03:33:26.000 269 22487.70 183.82 41507.17 88888.00 2024-09-25 03:33:27.000 269 22487.70 183.78 41507.19 88888.00 2024-09-25 03:33:28.000 269 22487.67 183.80 41507.23 88888.00 2024-09-25 03:33:29.000 269 22487.65 183.89 41507.34 88888.00 2024-09-25 03:33:30.000 269 22487.63 183.89 41507.39 47590.09 2024-09-25 03:33:31.000 269 22487.63 183.78 41507.34 88888.00 2024-09-25 03:33:32.000 269 22487.63 183.67 41507.26 88888.00 2024-09-25 03:33:33.000 269 22487.62 183.57 41507.20 88888.00 2024-09-25 03:33:34.000 269 22487.64 183.53 41507.24 88888.00 2024-09-25 03:33:35.000 269 22487.69 183.58 41507.31 47590.05 2024-09-25 03:33:36.000 269 22487.72 183.61 41507.27 88888.00 2024-09-25 03:33:37.000 269 22487.71 183.60 41507.20 88888.00 2024-09-25 03:33:38.000 269 22487.72 183.59 41507.27 88888.00 2024-09-25 03:33:39.000 269 22487.75 183.64 41507.38 88888.00 2024-09-25 03:33:40.000 269 22487.77 183.67 41507.36 47590.04 2024-09-25 03:33:41.000 269 22487.74 183.64 41507.24 88888.00 2024-09-25 03:33:42.000 269 22487.72 183.60 41507.19 88888.00 2024-09-25 03:33:43.000 269 22487.71 183.60 41507.20 88888.00 2024-09-25 03:33:44.000 269 22487.72 183.65 41507.22 88888.00 2024-09-25 03:33:45.000 269 22487.71 183.68 41507.27 47590.06 2024-09-25 03:33:46.000 269 22487.70 183.66 41507.35 88888.00 2024-09-25 03:33:47.000 269 22487.72 183.63 41507.38 88888.00 2024-09-25 03:33:48.000 269 22487.74 183.59 41507.38 88888.00 2024-09-25 03:33:49.000 269 22487.73 183.53 41507.34 88888.00 2024-09-25 03:33:50.000 269 22487.72 183.51 41507.29 47590.01 2024-09-25 03:33:51.000 269 22487.78 183.55 41507.26 88888.00 2024-09-25 03:33:52.000 269 22487.82 183.57 41507.24 88888.00 2024-09-25 03:33:53.000 269 22487.80 183.54 41507.23 88888.00 2024-09-25 03:33:54.000 269 22487.75 183.52 41507.20 88888.00 2024-09-25 03:33:55.000 269 22487.74 183.54 41507.16 47590.03 2024-09-25 03:33:56.000 269 22487.74 183.56 41507.17 88888.00 2024-09-25 03:33:57.000 269 22487.73 183.57 41507.20 88888.00 2024-09-25 03:33:58.000 269 22487.73 183.61 41507.25 88888.00 2024-09-25 03:33:59.000 269 22487.77 183.63 41507.29 88888.00 2024-09-25 03:34:00.000 269 22487.78 183.62 41507.27 47590.01 2024-09-25 03:34:01.000 269 22487.77 183.62 41507.21 88888.00 2024-09-25 03:34:02.000 269 22487.78 183.65 41507.16 88888.00 2024-09-25 03:34:03.000 269 22487.79 183.64 41507.12 88888.00 2024-09-25 03:34:04.000 269 22487.83 183.65 41507.20 88888.00 2024-09-25 03:34:05.000 269 22487.88 183.71 41507.36 47590.07 2024-09-25 03:34:06.000 269 22487.87 183.71 41507.39 88888.00 2024-09-25 03:34:07.000 269 22487.82 183.64 41507.34 88888.00 2024-09-25 03:34:08.000 269 22487.78 183.59 41507.32 88888.00 2024-09-25 03:34:09.000 269 22487.78 183.57 41507.34 88888.00 2024-09-25 03:34:10.000 269 22487.79 183.59 41507.37 47590.05 2024-09-25 03:34:11.000 269 22487.83 183.64 41507.39 88888.00 2024-09-25 03:34:12.000 269 22487.89 183.69 41507.46 88888.00 2024-09-25 03:34:13.000 269 22487.91 183.69 41507.49 88888.00 2024-09-25 03:34:14.000 269 22487.89 183.66 41507.43 88888.00 2024-09-25 03:34:15.000 269 22487.87 183.69 41507.36 47590.06 2024-09-25 03:34:16.000 269 22487.86 183.78 41507.36 88888.00 2024-09-25 03:34:17.000 269 22487.84 183.81 41507.35 88888.00 2024-09-25 03:34:18.000 269 22487.82 183.81 41507.31 88888.00 2024-09-25 03:34:19.000 269 22487.84 183.80 41507.31 88888.00 2024-09-25 03:34:20.000 269 22487.86 183.78 41507.31 47590.06 2024-09-25 03:34:21.000 269 22487.83 183.74 41507.29 88888.00 2024-09-25 03:34:22.000 269 22487.80 183.74 41507.30 88888.00 2024-09-25 03:34:23.000 269 22487.79 183.78 41507.35 88888.00 2024-09-25 03:34:24.000 269 22487.80 183.79 41507.37 88888.00 2024-09-25 03:34:25.000 269 22487.81 183.75 41507.34 47590.01 2024-09-25 03:34:26.000 269 22487.81 183.72 41507.27 88888.00 2024-09-25 03:34:27.000 269 22487.77 183.71 41507.18 88888.00 2024-09-25 03:34:28.000 269 22487.72 183.70 41507.13 88888.00 2024-09-25 03:34:29.000 269 22487.68 183.69 41507.12 88888.00 2024-09-25 03:34:30.000 269 22487.67 183.70 41507.17 47590.03 2024-09-25 03:34:31.000 269 22487.65 183.70 41507.23 88888.00 2024-09-25 03:34:32.000 269 22487.66 183.69 41507.29 88888.00 2024-09-25 03:34:33.000 269 22487.69 183.70 41507.33 88888.00 2024-09-25 03:34:34.000 269 22487.67 183.66 41507.28 88888.00 2024-09-25 03:34:35.000 269 22487.62 183.61 41507.11 47589.99 2024-09-25 03:34:36.000 269 22487.63 183.59 41507.06 88888.00 2024-09-25 03:34:37.000 269 22487.68 183.57 41507.16 88888.00 2024-09-25 03:34:38.000 269 22487.68 183.57 41507.21 88888.00 2024-09-25 03:34:39.000 269 22487.68 183.59 41507.15 88888.00 2024-09-25 03:34:40.000 269 22487.68 183.57 41507.07 47590.01 2024-09-25 03:34:41.000 269 22487.66 183.57 41507.03 88888.00 2024-09-25 03:34:42.000 269 22487.66 183.64 41507.06 88888.00 2024-09-25 03:34:43.000 269 22487.66 183.70 41507.09 88888.00 2024-09-25 03:34:44.000 269 22487.65 183.71 41507.13 88888.00 2024-09-25 03:34:45.000 269 22487.66 183.69 41507.12 47589.99 2024-09-25 03:34:46.000 269 22487.68 183.65 41507.09 88888.00 2024-09-25 03:34:47.000 269 22487.73 183.65 41507.15 88888.00 2024-09-25 03:34:48.000 269 22487.79 183.70 41507.26 88888.00 2024-09-25 03:34:49.000 269 22487.81 183.74 41507.28 88888.00 2024-09-25 03:34:50.000 269 22487.79 183.75 41507.21 47590.02 2024-09-25 03:34:51.000 269 22487.78 183.74 41507.12 88888.00 2024-09-25 03:34:52.000 269 22487.78 183.71 41507.04 88888.00 2024-09-25 03:34:53.000 269 22487.83 183.69 41507.03 88888.00 2024-09-25 03:34:54.000 269 22487.85 183.68 41507.03 88888.00 2024-09-25 03:34:55.000 269 22487.77 183.63 41506.95 47590.06 2024-09-25 03:34:56.000 269 22487.70 183.60 41506.91 88888.00 2024-09-25 03:34:57.000 269 22487.75 183.63 41506.97 88888.00 2024-09-25 03:34:58.000 269 22487.82 183.65 41506.97 88888.00 2024-09-25 03:34:59.000 269 22487.86 183.69 41506.93 88888.00 2024-09-25 03:35:00.000 269 22487.88 183.69 41506.92 47590.03 2024-09-25 03:35:01.000 269 22487.88 183.65 41506.95 88888.00 2024-09-25 03:35:02.000 269 22487.87 183.62 41506.99 88888.00 2024-09-25 03:35:03.000 269 22487.86 183.59 41507.02 88888.00 2024-09-25 03:35:04.000 269 22487.84 183.56 41506.99 88888.00 2024-09-25 03:35:05.000 269 22487.81 183.54 41506.88 47590.06 2024-09-25 03:35:06.000 269 22487.80 183.54 41506.83 88888.00 2024-09-25 03:35:07.000 269 22487.81 183.56 41506.94 88888.00 2024-09-25 03:35:08.000 269 22487.84 183.58 41507.11 88888.00 2024-09-25 03:35:09.000 269 22487.88 183.60 41507.14 88888.00 2024-09-25 03:35:10.000 269 22487.83 183.61 41507.07 47590.02 2024-09-25 03:35:11.000 269 22487.72 183.60 41506.98 88888.00 2024-09-25 03:35:12.000 269 22487.66 183.59 41506.89 88888.00 2024-09-25 03:35:13.000 269 22487.66 183.58 41506.88 88888.00 2024-09-25 03:35:14.000 269 22487.71 183.56 41506.96 88888.00 2024-09-25 03:35:15.000 269 22487.78 183.58 41507.02 47590.05 2024-09-25 03:35:16.000 269 22487.76 183.59 41506.96 88888.00 2024-09-25 03:35:17.000 269 22487.67 183.55 41506.86 88888.00 2024-09-25 03:35:18.000 269 22487.61 183.50 41506.84 88888.00 2024-09-25 03:35:19.000 269 22487.63 183.54 41506.94 88888.00 2024-09-25 03:35:20.000 269 22487.65 183.59 41507.06 47589.95 2024-09-25 03:35:21.000 269 22487.64 183.58 41507.07 88888.00 2024-09-25 03:35:22.000 269 22487.65 183.56 41507.00 88888.00 2024-09-25 03:35:23.000 269 22487.67 183.55 41506.94 88888.00 2024-09-25 03:35:24.000 269 22487.62 183.56 41506.98 88888.00 2024-09-25 03:35:25.000 269 22487.57 183.61 41507.09 47589.98 2024-09-25 03:35:26.000 269 22487.58 183.66 41507.13 88888.00 2024-09-25 03:35:27.000 269 22487.60 183.69 41507.06 88888.00 2024-09-25 03:35:28.000 269 22487.60 183.71 41506.96 88888.00 2024-09-25 03:35:29.000 269 22487.56 183.68 41506.85 88888.00 2024-09-25 03:35:30.000 269 22487.50 183.58 41506.78 47589.94 2024-09-25 03:35:31.000 269 22487.48 183.53 41506.82 88888.00 2024-09-25 03:35:32.000 269 22487.50 183.58 41506.89 88888.00 2024-09-25 03:35:33.000 269 22487.47 183.62 41506.91 88888.00 2024-09-25 03:35:34.000 269 22487.40 183.60 41506.87 88888.00 2024-09-25 03:35:35.000 269 22487.36 183.54 41506.82 47589.94 2024-09-25 03:35:36.000 269 22487.38 183.52 41506.79 88888.00 2024-09-25 03:35:37.000 269 22487.45 183.55 41506.83 88888.00 2024-09-25 03:35:38.000 269 22487.50 183.56 41506.93 88888.00 2024-09-25 03:35:39.000 269 22487.52 183.58 41507.00 88888.00 2024-09-25 03:35:40.000 269 22487.52 183.56 41506.99 47589.95 2024-09-25 03:35:41.000 269 22487.50 183.50 41506.96 88888.00 2024-09-25 03:35:42.000 269 22487.44 183.46 41506.97 88888.00 2024-09-25 03:35:43.000 269 22487.40 183.44 41507.00 88888.00 2024-09-25 03:35:44.000 269 22487.44 183.44 41507.02 88888.00 2024-09-25 03:35:45.000 269 22487.48 183.47 41507.02 47589.87 2024-09-25 03:35:46.000 269 22487.40 183.48 41506.98 88888.00 2024-09-25 03:35:47.000 269 22487.30 183.43 41506.93 88888.00 2024-09-25 03:35:48.000 269 22487.27 183.40 41506.96 88888.00 2024-09-25 03:35:49.000 269 22487.28 183.40 41507.04 88888.00 2024-09-25 03:35:50.000 269 22487.26 183.40 41507.04 47589.81 2024-09-25 03:35:51.000 269 22487.19 183.40 41506.98 88888.00 2024-09-25 03:35:52.000 269 22487.16 183.43 41506.99 88888.00 2024-09-25 03:35:53.000 269 22487.18 183.42 41507.04 88888.00 2024-09-25 03:35:54.000 269 22487.12 183.32 41506.99 88888.00 2024-09-25 03:35:55.000 269 22487.06 183.24 41506.88 47589.75 2024-09-25 03:35:56.000 269 22487.12 183.25 41506.88 88888.00 2024-09-25 03:35:57.000 269 22487.22 183.26 41506.94 88888.00 2024-09-25 03:35:58.000 269 22487.23 183.28 41506.96 88888.00 2024-09-25 03:35:59.000 269 22487.20 183.33 41507.01 88888.00 2024-09-25 03:36:00.000 269 22487.20 183.38 41507.11 47589.73 2024-09-25 03:36:01.000 269 22487.20 183.40 41507.11 88888.00 2024-09-25 03:36:02.000 269 22487.14 183.40 41507.04 88888.00 2024-09-25 03:36:03.000 269 22487.07 183.40 41506.98 88888.00 2024-09-25 03:36:04.000 269 22487.06 183.42 41506.96 88888.00 2024-09-25 03:36:05.000 269 22487.08 183.43 41506.94 47589.72 2024-09-25 03:36:06.000 269 22487.10 183.47 41506.96 88888.00 2024-09-25 03:36:07.000 269 22487.10 183.48 41507.01 88888.00 2024-09-25 03:36:08.000 269 22487.09 183.42 41507.04 88888.00 2024-09-25 03:36:09.000 269 22487.09 183.41 41507.07 88888.00 2024-09-25 03:36:10.000 269 22487.07 183.45 41507.07 47589.69 2024-09-25 03:36:11.000 269 22487.02 183.47 41507.02 88888.00 2024-09-25 03:36:12.000 269 22487.01 183.42 41506.94 88888.00 2024-09-25 03:36:13.000 269 22487.06 183.35 41506.89 88888.00 2024-09-25 03:36:14.000 269 22487.12 183.31 41506.87 88888.00 2024-09-25 03:36:15.000 269 22487.13 183.36 41506.86 47589.72 2024-09-25 03:36:16.000 269 22487.11 183.40 41506.85 88888.00 2024-09-25 03:36:17.000 269 22487.12 183.41 41506.84 88888.00 2024-09-25 03:36:18.000 269 22487.13 183.40 41506.81 88888.00 2024-09-25 03:36:19.000 269 22487.10 183.38 41506.75 88888.00 2024-09-25 03:36:20.000 269 22487.04 183.36 41506.73 47589.66 2024-09-25 03:36:21.000 269 22487.02 183.35 41506.74 88888.00 2024-09-25 03:36:22.000 269 22487.03 183.37 41506.76 88888.00 2024-09-25 03:36:23.000 269 22487.03 183.36 41506.79 88888.00 2024-09-25 03:36:24.000 269 22487.01 183.34 41506.82 88888.00 2024-09-25 03:36:25.000 269 22487.00 183.31 41506.79 47589.71 2024-09-25 03:36:26.000 269 22487.00 183.29 41506.77 88888.00 2024-09-25 03:36:27.000 269 22487.00 183.31 41506.81 88888.00 2024-09-25 03:36:28.000 269 22487.00 183.35 41506.85 88888.00 2024-09-25 03:36:29.000 269 22487.02 183.38 41506.86 88888.00 2024-09-25 03:36:30.000 269 22487.01 183.39 41506.84 47589.67 2024-09-25 03:36:31.000 269 22487.01 183.38 41506.81 88888.00 2024-09-25 03:36:32.000 269 22487.03 183.37 41506.79 88888.00 2024-09-25 03:36:33.000 269 22487.08 183.38 41506.84 88888.00 2024-09-25 03:36:34.000 269 22487.16 183.40 41506.93 88888.00 2024-09-25 03:36:35.000 269 22487.22 183.43 41506.99 47589.67 2024-09-25 03:36:36.000 269 22487.21 183.42 41506.96 88888.00 2024-09-25 03:36:37.000 269 22487.15 183.36 41506.89 88888.00 2024-09-25 03:36:38.000 269 22487.11 183.36 41506.86 88888.00 2024-09-25 03:36:39.000 269 22487.15 183.43 41506.87 88888.00 2024-09-25 03:36:40.000 269 22487.22 183.48 41506.91 47589.63 2024-09-25 03:36:41.000 269 22487.25 183.46 41506.98 88888.00 2024-09-25 03:36:42.000 269 22487.27 183.46 41507.03 88888.00 2024-09-25 03:36:43.000 269 22487.29 183.49 41506.97 88888.00 2024-09-25 03:36:44.000 269 22487.28 183.46 41506.88 88888.00 2024-09-25 03:36:45.000 269 22487.27 183.45 41506.91 47589.63 2024-09-25 03:36:46.000 269 22487.25 183.46 41507.00 88888.00 2024-09-25 03:36:47.000 269 22487.22 183.39 41506.98 88888.00 2024-09-25 03:36:48.000 269 22487.23 183.33 41506.97 88888.00 2024-09-25 03:36:49.000 269 22487.23 183.32 41506.99 88888.00 2024-09-25 03:36:50.000 269 22487.21 183.36 41507.00 47589.66 2024-09-25 03:36:51.000 269 22487.22 183.43 41507.02 88888.00 2024-09-25 03:36:52.000 269 22487.22 183.41 41507.06 88888.00 2024-09-25 03:36:53.000 269 22487.19 183.31 41507.09 88888.00 2024-09-25 03:36:54.000 269 22487.15 183.25 41507.06 88888.00 2024-09-25 03:36:55.000 269 22487.13 183.26 41507.03 47589.62 2024-09-25 03:36:56.000 269 22487.14 183.31 41507.02 88888.00 2024-09-25 03:36:57.000 269 22487.15 183.34 41507.03 88888.00 2024-09-25 03:36:58.000 269 22487.15 183.31 41507.04 88888.00 2024-09-25 03:36:59.000 269 22487.18 183.31 41507.07 88888.00 2024-09-25 03:37:00.000 269 22487.24 183.35 41507.06 47589.60 2024-09-25 03:37:01.000 269 22487.27 183.36 41506.98 88888.00 2024-09-25 03:37:02.000 269 22487.28 183.34 41506.96 88888.00 2024-09-25 03:37:03.000 269 22487.30 183.32 41506.98 88888.00 2024-09-25 03:37:04.000 269 22487.26 183.28 41506.92 88888.00 2024-09-25 03:37:05.000 269 22487.22 183.23 41506.82 47589.61 2024-09-25 03:37:06.000 269 22487.22 183.21 41506.78 88888.00 2024-09-25 03:37:07.000 269 22487.27 183.26 41506.82 88888.00 2024-09-25 03:37:08.000 269 22487.32 183.31 41506.81 88888.00 2024-09-25 03:37:09.000 269 22487.32 183.29 41506.74 88888.00 2024-09-25 03:37:10.000 269 22487.32 183.28 41506.74 47589.72 2024-09-25 03:37:11.000 269 22487.32 183.30 41506.80 88888.00 2024-09-25 03:37:12.000 269 22487.33 183.31 41506.83 88888.00 2024-09-25 03:37:13.000 269 22487.34 183.27 41506.88 88888.00 2024-09-25 03:37:14.000 269 22487.32 183.19 41506.89 88888.00 2024-09-25 03:37:15.000 269 22487.27 183.12 41506.85 47589.75 2024-09-25 03:37:16.000 269 22487.31 183.12 41506.83 88888.00 2024-09-25 03:37:17.000 269 22487.36 183.13 41506.84 88888.00 2024-09-25 03:37:18.000 269 22487.37 183.09 41506.87 88888.00 2024-09-25 03:37:19.000 269 22487.37 183.03 41506.93 88888.00 2024-09-25 03:37:20.000 269 22487.38 183.00 41506.93 47589.75 2024-09-25 03:37:21.000 269 22487.40 183.00 41506.88 88888.00 2024-09-25 03:37:22.000 269 22487.42 182.97 41506.86 88888.00 2024-09-25 03:37:23.000 269 22487.44 182.91 41506.88 88888.00 2024-09-25 03:37:24.000 269 22487.50 182.93 41506.89 88888.00 2024-09-25 03:37:25.000 269 22487.56 183.00 41506.91 47589.80 2024-09-25 03:37:26.000 269 22487.55 182.97 41506.93 88888.00 2024-09-25 03:37:27.000 269 22487.49 182.86 41506.91 88888.00 2024-09-25 03:37:28.000 269 22487.46 182.80 41506.94 88888.00 2024-09-25 03:37:29.000 269 22487.48 182.78 41506.97 88888.00 2024-09-25 03:37:30.000 269 22487.47 182.75 41506.98 47589.82 2024-09-25 03:37:31.000 269 22487.44 182.74 41506.98 88888.00 2024-09-25 03:37:32.000 269 22487.47 182.69 41506.96 88888.00 2024-09-25 03:37:33.000 269 22487.48 182.65 41506.95 88888.00 2024-09-25 03:37:34.000 269 22487.46 182.64 41506.94 88888.00 2024-09-25 03:37:35.000 269 22487.47 182.62 41506.93 47589.90 2024-09-25 03:37:36.000 269 22487.52 182.60 41506.95 88888.00 2024-09-25 03:37:37.000 269 22487.56 182.63 41506.96 88888.00 2024-09-25 03:37:38.000 269 22487.57 182.65 41506.91 88888.00 2024-09-25 03:37:39.000 269 22487.55 182.61 41506.86 88888.00 2024-09-25 03:37:40.000 269 22487.55 182.55 41506.88 47589.87 2024-09-25 03:37:41.000 269 22487.55 182.52 41506.91 88888.00 2024-09-25 03:37:42.000 269 22487.52 182.51 41506.90 88888.00 2024-09-25 03:37:43.000 269 22487.48 182.50 41506.88 88888.00 2024-09-25 03:37:44.000 269 22487.53 182.49 41506.88 88888.00 2024-09-25 03:37:45.000 269 22487.63 182.50 41506.93 47589.88 2024-09-25 03:37:46.000 269 22487.66 182.47 41506.88 88888.00 2024-09-25 03:37:47.000 269 22487.60 182.38 41506.79 88888.00 2024-09-25 03:37:48.000 269 22487.57 182.31 41506.75 88888.00 2024-09-25 03:37:49.000 269 22487.58 182.34 41506.77 88888.00 2024-09-25 03:37:50.000 269 22487.58 182.42 41506.77 47589.89 2024-09-25 03:37:51.000 269 22487.53 182.44 41506.75 88888.00 2024-09-25 03:37:52.000 269 22487.48 182.38 41506.73 88888.00 2024-09-25 03:37:53.000 269 22487.50 182.35 41506.76 88888.00 2024-09-25 03:37:54.000 269 22487.56 182.34 41506.81 88888.00 2024-09-25 03:37:55.000 269 22487.57 182.35 41506.81 47589.88 2024-09-25 03:37:56.000 269 22487.58 182.33 41506.81 88888.00 2024-09-25 03:37:57.000 269 22487.61 182.31 41506.83 88888.00 2024-09-25 03:37:58.000 269 22487.62 182.32 41506.86 88888.00 2024-09-25 03:37:59.000 269 22487.60 182.35 41506.87 88888.00 2024-09-25 03:38:00.000 269 22487.58 182.32 41506.86 47589.95 2024-09-25 03:38:01.000 269 22487.56 182.21 41506.80 88888.00 2024-09-25 03:38:02.000 269 22487.56 182.10 41506.79 88888.00 2024-09-25 03:38:03.000 269 22487.59 182.10 41506.84 88888.00 2024-09-25 03:38:04.000 269 22487.62 182.13 41506.87 88888.00 2024-09-25 03:38:05.000 269 22487.63 182.12 41506.89 47589.94 2024-09-25 03:38:06.000 269 22487.65 182.08 41506.96 88888.00 2024-09-25 03:38:07.000 269 22487.66 182.06 41506.99 88888.00 2024-09-25 03:38:08.000 269 22487.67 182.05 41506.98 88888.00 2024-09-25 03:38:09.000 269 22487.69 182.01 41506.99 88888.00 2024-09-25 03:38:10.000 269 22487.70 181.96 41507.04 47589.96 2024-09-25 03:38:11.000 269 22487.67 181.91 41507.03 88888.00 2024-09-25 03:38:12.000 269 22487.64 181.86 41506.91 88888.00 2024-09-25 03:38:13.000 269 22487.65 181.85 41506.84 88888.00 2024-09-25 03:38:14.000 269 22487.66 181.85 41506.85 88888.00 2024-09-25 03:38:15.000 269 22487.62 181.82 41506.81 47589.95 2024-09-25 03:38:16.000 269 22487.54 181.79 41506.71 88888.00 2024-09-25 03:38:17.000 269 22487.53 181.78 41506.66 88888.00 2024-09-25 03:38:18.000 269 22487.56 181.76 41506.69 88888.00 2024-09-25 03:38:19.000 269 22487.59 181.74 41506.80 88888.00 2024-09-25 03:38:20.000 269 22487.65 181.75 41506.89 47590.01 2024-09-25 03:38:21.000 269 22487.70 181.75 41506.90 88888.00 2024-09-25 03:38:22.000 269 22487.74 181.74 41506.88 88888.00 2024-09-25 03:38:23.000 269 22487.77 181.72 41506.86 88888.00 2024-09-25 03:38:24.000 269 22487.75 181.69 41506.82 88888.00 2024-09-25 03:38:25.000 269 22487.74 181.64 41506.82 47590.04 2024-09-25 03:38:26.000 269 22487.75 181.59 41506.81 88888.00 2024-09-25 03:38:27.000 269 22487.76 181.59 41506.77 88888.00 2024-09-25 03:38:28.000 269 22487.75 181.64 41506.75 88888.00 2024-09-25 03:38:29.000 269 22487.71 181.61 41506.77 88888.00 2024-09-25 03:38:30.000 269 22487.69 181.56 41506.85 47590.03 2024-09-25 03:38:31.000 269 22487.71 181.57 41506.94 88888.00 2024-09-25 03:38:32.000 269 22487.68 181.54 41506.94 88888.00 2024-09-25 03:38:33.000 269 22487.65 181.46 41506.91 88888.00 2024-09-25 03:38:34.000 269 22487.65 181.44 41506.95 88888.00 2024-09-25 03:38:35.000 269 22487.68 181.49 41507.02 47590.03 2024-09-25 03:38:36.000 269 22487.73 181.49 41507.05 88888.00 2024-09-25 03:38:37.000 269 22487.74 181.43 41506.98 88888.00 2024-09-25 03:38:38.000 269 22487.74 181.42 41506.93 88888.00 2024-09-25 03:38:39.000 269 22487.78 181.46 41506.95 88888.00 2024-09-25 03:38:40.000 269 22487.82 181.47 41506.96 47590.02 2024-09-25 03:38:41.000 269 22487.78 181.42 41506.91 88888.00 2024-09-25 03:38:42.000 269 22487.75 181.33 41506.84 88888.00 2024-09-25 03:38:43.000 269 22487.79 181.30 41506.78 88888.00 2024-09-25 03:38:44.000 269 22487.82 181.32 41506.77 88888.00 2024-09-25 03:38:45.000 269 22487.81 181.31 41506.83 47590.05 2024-09-25 03:38:46.000 269 22487.80 181.27 41506.88 88888.00 2024-09-25 03:38:47.000 269 22487.83 181.23 41506.87 88888.00 2024-09-25 03:38:48.000 269 22487.84 181.21 41506.87 88888.00 2024-09-25 03:38:49.000 269 22487.83 181.24 41506.97 88888.00 2024-09-25 03:38:50.000 269 22487.80 181.23 41507.03 47590.02 2024-09-25 03:38:51.000 269 22487.77 181.14 41506.98 88888.00 2024-09-25 03:38:52.000 269 22487.74 181.04 41506.94 88888.00 2024-09-25 03:38:53.000 269 22487.73 181.03 41506.96 88888.00 2024-09-25 03:38:54.000 269 22487.75 181.07 41507.02 88888.00 2024-09-25 03:38:55.000 269 22487.81 181.11 41507.10 47590.04 2024-09-25 03:38:56.000 269 22487.81 181.10 41507.07 88888.00 2024-09-25 03:38:57.000 269 22487.77 181.08 41506.99 88888.00 2024-09-25 03:38:58.000 269 22487.74 181.05 41506.96 88888.00 2024-09-25 03:38:59.000 269 22487.77 181.02 41506.93 88888.00 2024-09-25 03:39:00.000 269 22487.80 181.00 41506.90 47590.06 2024-09-25 03:39:01.000 269 22487.79 180.94 41506.93 88888.00 2024-09-25 03:39:02.000 269 22487.78 180.84 41506.96 88888.00 2024-09-25 03:39:03.000 269 22487.76 180.78 41506.94 88888.00 2024-09-25 03:39:04.000 269 22487.75 180.78 41506.90 88888.00 2024-09-25 03:39:05.000 269 22487.77 180.81 41506.93 47590.06 2024-09-25 03:39:06.000 269 22487.78 180.76 41506.96 88888.00 2024-09-25 03:39:07.000 269 22487.79 180.66 41506.94 88888.00 2024-09-25 03:39:08.000 269 22487.84 180.61 41506.89 88888.00 2024-09-25 03:39:09.000 269 22487.88 180.59 41506.89 88888.00 2024-09-25 03:39:10.000 269 22487.87 180.55 41506.93 47590.09 2024-09-25 03:39:11.000 269 22487.88 180.49 41506.93 88888.00 2024-09-25 03:39:12.000 269 22487.90 180.46 41506.93 88888.00 2024-09-25 03:39:13.000 269 22487.88 180.43 41506.95 88888.00 2024-09-25 03:39:14.000 269 22487.83 180.39 41506.97 88888.00 2024-09-25 03:39:15.000 269 22487.77 180.33 41506.93 47590.06 2024-09-25 03:39:16.000 269 22487.74 180.28 41506.91 88888.00 2024-09-25 03:39:17.000 269 22487.78 180.27 41506.98 88888.00 2024-09-25 03:39:18.000 269 22487.82 180.26 41507.04 88888.00 2024-09-25 03:39:19.000 269 22487.82 180.21 41507.00 88888.00 2024-09-25 03:39:20.000 269 22487.81 180.16 41506.94 47590.07 2024-09-25 03:39:21.000 269 22487.81 180.11 41506.90 88888.00 2024-09-25 03:39:22.000 269 22487.80 180.08 41506.88 88888.00 2024-09-25 03:39:23.000 269 22487.80 180.04 41506.90 88888.00 2024-09-25 03:39:24.000 269 22487.79 179.96 41506.96 88888.00 2024-09-25 03:39:25.000 269 22487.79 179.90 41507.00 47590.10 2024-09-25 03:39:26.000 269 22487.78 179.87 41506.96 88888.00 2024-09-25 03:39:27.000 269 22487.76 179.80 41506.89 88888.00 2024-09-25 03:39:28.000 269 22487.75 179.72 41506.88 88888.00 2024-09-25 03:39:29.000 269 22487.77 179.68 41506.94 88888.00 2024-09-25 03:39:30.000 269 22487.76 179.66 41506.98 47590.11 2024-09-25 03:39:31.000 269 22487.76 179.62 41506.99 88888.00 2024-09-25 03:39:32.000 269 22487.82 179.59 41507.00 88888.00 2024-09-25 03:39:33.000 269 22487.90 179.60 41507.00 88888.00 2024-09-25 03:39:34.000 269 22487.90 179.56 41506.96 88888.00 2024-09-25 03:39:35.000 269 22487.82 179.46 41506.89 47590.13 2024-09-25 03:39:36.000 269 22487.80 179.42 41506.88 88888.00 2024-09-25 03:39:37.000 269 22487.82 179.45 41506.88 88888.00 2024-09-25 03:39:38.000 269 22487.83 179.43 41506.84 88888.00 2024-09-25 03:39:39.000 269 22487.85 179.38 41506.82 88888.00 2024-09-25 03:39:40.000 269 22487.90 179.34 41506.84 47590.13 2024-09-25 03:39:41.000 269 22487.93 179.25 41506.87 88888.00 2024-09-25 03:39:42.000 269 22487.92 179.16 41506.94 88888.00 2024-09-25 03:39:43.000 269 22487.90 179.12 41506.98 88888.00 2024-09-25 03:39:44.000 269 22487.90 179.09 41506.98 88888.00 2024-09-25 03:39:45.000 269 22487.94 179.06 41506.97 47590.17 2024-09-25 03:39:46.000 269 22487.97 179.01 41506.94 88888.00 2024-09-25 03:39:47.000 269 22487.93 178.97 41506.90 88888.00 2024-09-25 03:39:48.000 269 22487.90 178.97 41506.92 88888.00 2024-09-25 03:39:49.000 269 22487.96 178.97 41507.00 88888.00 2024-09-25 03:39:50.000 269 22488.02 178.93 41507.01 47590.13 2024-09-25 03:39:51.000 269 22488.01 178.87 41506.93 88888.00 2024-09-25 03:39:52.000 269 22487.99 178.83 41506.86 88888.00 2024-09-25 03:39:53.000 269 22488.00 178.81 41506.93 88888.00 2024-09-25 03:39:54.000 269 22488.02 178.83 41507.02 88888.00 2024-09-25 03:39:55.000 269 22488.00 178.89 41507.03 47590.15 2024-09-25 03:39:56.000 269 22487.93 178.88 41506.96 88888.00 2024-09-25 03:39:57.000 269 22487.89 178.76 41506.86 88888.00 2024-09-25 03:39:58.000 269 22487.90 178.66 41506.82 88888.00 2024-09-25 03:39:59.000 269 22487.92 178.65 41506.89 88888.00 2024-09-25 03:40:00.000 269 22487.91 178.68 41506.95 47590.15 2024-09-25 03:40:01.000 269 22487.91 178.71 41506.98 88888.00 2024-09-25 03:40:02.000 269 22487.97 178.72 41507.00 88888.00 2024-09-25 03:40:03.000 269 22488.02 178.73 41506.99 88888.00 2024-09-25 03:40:04.000 269 22488.03 178.70 41506.97 88888.00 2024-09-25 03:40:05.000 269 22488.02 178.62 41506.93 47590.17 2024-09-25 03:40:06.000 269 22488.01 178.55 41506.93 88888.00 2024-09-25 03:40:07.000 269 22488.02 178.53 41507.00 88888.00 2024-09-25 03:40:08.000 269 22488.02 178.53 41507.04 88888.00 2024-09-25 03:40:09.000 269 22487.97 178.48 41506.97 88888.00 2024-09-25 03:40:10.000 269 22487.94 178.44 41506.93 47590.08 2024-09-25 03:40:11.000 269 22487.93 178.44 41506.93 88888.00 2024-09-25 03:40:12.000 269 22487.92 178.45 41506.96 88888.00 2024-09-25 03:40:13.000 269 22487.92 178.47 41507.03 88888.00 2024-09-25 03:40:14.000 269 22487.91 178.46 41507.10 88888.00 2024-09-25 03:40:15.000 269 22487.89 178.37 41507.09 47590.04 2024-09-25 03:40:16.000 269 22487.84 178.27 41507.02 88888.00 2024-09-25 03:40:17.000 269 22487.78 178.25 41506.98 88888.00 2024-09-25 03:40:18.000 269 22487.76 178.30 41507.04 88888.00 2024-09-25 03:40:19.000 269 22487.83 178.34 41507.11 88888.00 2024-09-25 03:40:20.000 269 22487.91 178.31 41507.11 47590.04 2024-09-25 03:40:21.000 269 22487.87 178.23 41507.02 88888.00 2024-09-25 03:40:22.000 269 22487.76 178.17 41506.93 88888.00 2024-09-25 03:40:23.000 269 22487.72 178.19 41506.95 88888.00 2024-09-25 03:40:24.000 269 22487.75 178.27 41507.02 88888.00 2024-09-25 03:40:25.000 269 22487.75 178.31 41507.00 47590.00 2024-09-25 03:40:26.000 269 22487.68 178.23 41506.96 88888.00 2024-09-25 03:40:27.000 269 22487.64 178.13 41507.00 88888.00 2024-09-25 03:40:28.000 269 22487.67 178.09 41507.06 88888.00 2024-09-25 03:40:29.000 269 22487.68 178.10 41507.02 88888.00 2024-09-25 03:40:30.000 269 22487.67 178.12 41506.97 47589.98 2024-09-25 03:40:31.000 269 22487.68 178.12 41506.95 88888.00 2024-09-25 03:40:32.000 269 22487.70 178.09 41506.93 88888.00 2024-09-25 03:40:33.000 269 22487.72 178.09 41506.89 88888.00 2024-09-25 03:40:34.000 269 22487.75 178.12 41506.86 88888.00 2024-09-25 03:40:35.000 269 22487.78 178.12 41506.84 47589.97 2024-09-25 03:40:36.000 269 22487.76 178.09 41506.88 88888.00 2024-09-25 03:40:37.000 269 22487.70 178.06 41506.89 88888.00 2024-09-25 03:40:38.000 269 22487.66 178.03 41506.87 88888.00 2024-09-25 03:40:39.000 269 22487.67 178.03 41506.89 88888.00 2024-09-25 03:40:40.000 269 22487.69 178.04 41506.95 47589.91 2024-09-25 03:40:41.000 269 22487.71 178.04 41506.97 88888.00 2024-09-25 03:40:42.000 269 22487.72 178.04 41506.95 88888.00 2024-09-25 03:40:43.000 269 22487.70 178.05 41506.93 88888.00 2024-09-25 03:40:44.000 269 22487.68 178.07 41506.88 88888.00 2024-09-25 03:40:45.000 269 22487.66 178.09 41506.84 47589.94 2024-09-25 03:40:46.000 269 22487.61 178.07 41506.79 88888.00 2024-09-25 03:40:47.000 269 22487.56 178.00 41506.79 88888.00 2024-09-25 03:40:48.000 269 22487.60 177.99 41506.86 88888.00 2024-09-25 03:40:49.000 269 22487.68 178.03 41506.95 88888.00 2024-09-25 03:40:50.000 269 22487.68 178.00 41506.94 47589.89 2024-09-25 03:40:51.000 269 22487.65 177.94 41506.89 88888.00 2024-09-25 03:40:52.000 269 22487.63 177.92 41506.88 88888.00 2024-09-25 03:40:53.000 269 22487.62 177.92 41506.83 88888.00 2024-09-25 03:40:54.000 269 22487.59 177.91 41506.74 88888.00 2024-09-25 03:40:55.000 269 22487.53 177.89 41506.69 47589.87 2024-09-25 03:40:56.000 269 22487.51 177.87 41506.69 88888.00 2024-09-25 03:40:57.000 269 22487.52 177.83 41506.69 88888.00 2024-09-25 03:40:58.000 269 22487.53 177.81 41506.69 88888.00 2024-09-25 03:40:59.000 269 22487.54 177.87 41506.72 88888.00 2024-09-25 03:41:00.000 269 22487.59 177.91 41506.80 47589.80 2024-09-25 03:41:01.000 269 22487.61 177.89 41506.90 88888.00 2024-09-25 03:41:02.000 269 22487.58 177.85 41506.98 88888.00 2024-09-25 03:41:03.000 269 22487.57 177.84 41506.96 88888.00 2024-09-25 03:41:04.000 269 22487.61 177.86 41506.92 88888.00 2024-09-25 03:41:05.000 269 22487.66 177.89 41506.94 47589.81 2024-09-25 03:41:06.000 269 22487.66 177.85 41506.93 88888.00 2024-09-25 03:41:07.000 269 22487.66 177.76 41506.85 88888.00 2024-09-25 03:41:08.000 269 22487.68 177.78 41506.84 88888.00 2024-09-25 03:41:09.000 269 22487.70 177.87 41506.89 88888.00 2024-09-25 03:41:10.000 269 22487.69 177.87 41506.89 47589.78 2024-09-25 03:41:11.000 269 22487.66 177.83 41506.85 88888.00 2024-09-25 03:41:12.000 269 22487.63 177.80 41506.80 88888.00 2024-09-25 03:41:13.000 269 22487.62 177.78 41506.79 88888.00 2024-09-25 03:41:14.000 269 22487.59 177.76 41506.82 88888.00 2024-09-25 03:41:15.000 269 22487.59 177.75 41506.86 47589.77 2024-09-25 03:41:16.000 269 22487.65 177.77 41506.89 88888.00 2024-09-25 03:41:17.000 269 22487.71 177.82 41506.97 88888.00 2024-09-25 03:41:18.000 269 22487.70 177.87 41507.03 88888.00 2024-09-25 03:41:19.000 269 22487.64 177.87 41506.99 88888.00 2024-09-25 03:41:20.000 269 22487.60 177.79 41506.88 47589.75 2024-09-25 03:41:21.000 269 22487.59 177.73 41506.81 88888.00 2024-09-25 03:41:22.000 269 22487.59 177.73 41506.82 88888.00 2024-09-25 03:41:23.000 269 22487.58 177.78 41506.87 88888.00 2024-09-25 03:41:24.000 269 22487.55 177.81 41506.93 88888.00 2024-09-25 03:41:25.000 269 22487.50 177.79 41506.95 47589.77 2024-09-25 03:41:26.000 269 22487.47 177.76 41506.95 88888.00 2024-09-25 03:41:27.000 269 22487.50 177.75 41506.97 88888.00 2024-09-25 03:41:28.000 269 22487.55 177.71 41506.96 88888.00 2024-09-25 03:41:29.000 269 22487.57 177.66 41506.91 88888.00 2024-09-25 03:41:30.000 269 22487.56 177.64 41506.93 47589.78 2024-09-25 03:41:31.000 269 22487.58 177.64 41506.98 88888.00 2024-09-25 03:41:32.000 269 22487.62 177.60 41506.99 88888.00 2024-09-25 03:41:33.000 269 22487.62 177.55 41506.91 88888.00 2024-09-25 03:41:34.000 269 22487.57 177.52 41506.83 88888.00 2024-09-25 03:41:35.000 269 22487.51 177.51 41506.76 47589.74 2024-09-25 03:41:36.000 269 22487.48 177.53 41506.73 88888.00 2024-09-25 03:41:37.000 269 22487.48 177.55 41506.79 88888.00 2024-09-25 03:41:38.000 269 22487.53 177.57 41506.90 88888.00 2024-09-25 03:41:39.000 269 22487.61 177.61 41506.97 88888.00 2024-09-25 03:41:40.000 269 22487.65 177.62 41506.96 47589.78 2024-09-25 03:41:41.000 269 22487.62 177.60 41506.89 88888.00 2024-09-25 03:41:42.000 269 22487.56 177.59 41506.79 88888.00 2024-09-25 03:41:43.000 269 22487.50 177.57 41506.71 88888.00 2024-09-25 03:41:44.000 269 22487.49 177.54 41506.73 88888.00 2024-09-25 03:41:45.000 269 22487.50 177.53 41506.78 47589.74 2024-09-25 03:41:46.000 269 22487.53 177.57 41506.82 88888.00 2024-09-25 03:41:47.000 269 22487.58 177.60 41506.82 88888.00 2024-09-25 03:41:48.000 269 22487.59 177.56 41506.82 88888.00 2024-09-25 03:41:49.000 269 22487.55 177.50 41506.82 88888.00 2024-09-25 03:41:50.000 269 22487.53 177.49 41506.86 47589.78 2024-09-25 03:41:51.000 269 22487.57 177.49 41506.91 88888.00 2024-09-25 03:41:52.000 269 22487.62 177.45 41506.89 88888.00 2024-09-25 03:41:53.000 269 22487.65 177.40 41506.84 88888.00 2024-09-25 03:41:54.000 269 22487.67 177.44 41506.85 88888.00 2024-09-25 03:41:55.000 269 22487.67 177.51 41506.88 47589.74 2024-09-25 03:41:56.000 269 22487.65 177.50 41506.89 88888.00 2024-09-25 03:41:57.000 269 22487.62 177.42 41506.92 88888.00 2024-09-25 03:41:58.000 269 22487.63 177.38 41506.98 88888.00 2024-09-25 03:41:59.000 269 22487.62 177.41 41507.02 88888.00 2024-09-25 03:42:00.000 269 22487.60 177.47 41507.00 47589.73 2024-09-25 03:42:01.000 269 22487.57 177.48 41506.95 88888.00 2024-09-25 03:42:02.000 269 22487.50 177.43 41506.91 88888.00 2024-09-25 03:42:03.000 269 22487.44 177.38 41506.87 88888.00 2024-09-25 03:42:04.000 269 22487.42 177.41 41506.81 88888.00 2024-09-25 03:42:05.000 269 22487.42 177.48 41506.81 47589.65 2024-09-25 03:42:06.000 269 22487.46 177.47 41506.89 88888.00 2024-09-25 03:42:07.000 269 22487.52 177.43 41506.92 88888.00 2024-09-25 03:42:08.000 269 22487.52 177.40 41506.85 88888.00 2024-09-25 03:42:09.000 269 22487.51 177.39 41506.78 88888.00 2024-09-25 03:42:10.000 269 22487.50 177.37 41506.76 47589.65 2024-09-25 03:42:11.000 269 22487.42 177.34 41506.76 88888.00 2024-09-25 03:42:12.000 269 22487.33 177.29 41506.74 88888.00 2024-09-25 03:42:13.000 269 22487.30 177.23 41506.73 88888.00 2024-09-25 03:42:14.000 269 22487.36 177.24 41506.82 88888.00 2024-09-25 03:42:15.000 269 22487.41 177.29 41506.94 47589.62 2024-09-25 03:42:16.000 269 22487.37 177.29 41506.90 88888.00 2024-09-25 03:42:17.000 269 22487.31 177.26 41506.75 88888.00 2024-09-25 03:42:18.000 269 22487.27 177.24 41506.68 88888.00 2024-09-25 03:42:19.000 269 22487.24 177.23 41506.72 88888.00 2024-09-25 03:42:20.000 269 22487.24 177.25 41506.77 47589.60 2024-09-25 03:42:21.000 269 22487.25 177.29 41506.76 88888.00 2024-09-25 03:42:22.000 269 22487.25 177.30 41506.73 88888.00 2024-09-25 03:42:23.000 269 22487.25 177.25 41506.73 88888.00 2024-09-25 03:42:24.000 269 22487.27 177.22 41506.79 88888.00 2024-09-25 03:42:25.000 269 22487.31 177.29 41506.87 47589.59 2024-09-25 03:42:26.000 269 22487.33 177.32 41506.85 88888.00 2024-09-25 03:42:27.000 269 22487.28 177.22 41506.67 88888.00 2024-09-25 03:42:28.000 269 22487.19 177.12 41506.47 88888.00 2024-09-25 03:42:29.000 269 22487.09 177.14 41506.36 88888.00 2024-09-25 03:42:30.000 269 22487.02 177.20 41506.39 47589.55 2024-09-25 03:42:31.000 269 22487.01 177.17 41506.46 88888.00 2024-09-25 03:42:32.000 269 22487.04 177.10 41506.50 88888.00 2024-09-25 03:42:33.000 269 22487.07 177.04 41506.54 88888.00 2024-09-25 03:42:34.000 269 22487.09 177.06 41506.65 88888.00 2024-09-25 03:42:35.000 269 22487.14 177.18 41506.77 47589.48 2024-09-25 03:42:36.000 269 22487.12 177.24 41506.77 88888.00 2024-09-25 03:42:37.000 269 22487.03 177.22 41506.69 88888.00 2024-09-25 03:42:38.000 269 22486.99 177.21 41506.66 88888.00 2024-09-25 03:42:39.000 269 22486.99 177.18 41506.62 88888.00 2024-09-25 03:42:40.000 269 22486.96 177.16 41506.54 47589.47 2024-09-25 03:42:41.000 269 22486.93 177.21 41506.53 88888.00 2024-09-25 03:42:42.000 269 22486.94 177.27 41506.62 88888.00 2024-09-25 03:42:43.000 269 22486.96 177.29 41506.71 88888.00 2024-09-25 03:42:44.000 269 22486.98 177.31 41506.73 88888.00 2024-09-25 03:42:45.000 269 22486.98 177.29 41506.73 47589.42 2024-09-25 03:42:46.000 269 22486.96 177.21 41506.69 88888.00 2024-09-25 03:42:47.000 269 22486.97 177.16 41506.67 88888.00 2024-09-25 03:42:48.000 269 22486.97 177.20 41506.70 88888.00 2024-09-25 03:42:49.000 269 22486.96 177.27 41506.72 88888.00 2024-09-25 03:42:50.000 269 22487.01 177.29 41506.70 47589.39 2024-09-25 03:42:51.000 269 22487.06 177.26 41506.71 88888.00 2024-09-25 03:42:52.000 269 22487.03 177.24 41506.74 88888.00 2024-09-25 03:42:53.000 269 22487.00 177.25 41506.75 88888.00 2024-09-25 03:42:54.000 269 22486.98 177.24 41506.71 88888.00 2024-09-25 03:42:55.000 269 22486.98 177.21 41506.66 47589.40 2024-09-25 03:42:56.000 269 22486.98 177.24 41506.70 88888.00 2024-09-25 03:42:57.000 269 22486.99 177.30 41506.77 88888.00 2024-09-25 03:42:58.000 269 22486.99 177.30 41506.75 88888.00 2024-09-25 03:42:59.000 269 22487.00 177.27 41506.68 88888.00 2024-09-25 03:43:00.000 269 22486.99 177.26 41506.64 47589.42 2024-09-25 03:43:01.000 269 22486.96 177.24 41506.64 88888.00 2024-09-25 03:43:02.000 269 22486.92 177.21 41506.66 88888.00 2024-09-25 03:43:03.000 269 22486.91 177.20 41506.67 88888.00 2024-09-25 03:43:04.000 269 22486.91 177.21 41506.66 88888.00 2024-09-25 03:43:05.000 269 22486.91 177.21 41506.61 47589.38 2024-09-25 03:43:06.000 269 22486.94 177.23 41506.58 88888.00 2024-09-25 03:43:07.000 269 22486.95 177.27 41506.59 88888.00 2024-09-25 03:43:08.000 269 22486.93 177.28 41506.59 88888.00 2024-09-25 03:43:09.000 269 22486.93 177.28 41506.61 88888.00 2024-09-25 03:43:10.000 269 22486.95 177.24 41506.61 47589.37 2024-09-25 03:43:11.000 269 22486.92 177.17 41506.59 88888.00 2024-09-25 03:43:12.000 269 22486.85 177.13 41506.61 88888.00 2024-09-25 03:43:13.000 269 22486.81 177.12 41506.61 88888.00 2024-09-25 03:43:14.000 269 22486.80 177.15 41506.56 88888.00 2024-09-25 03:43:15.000 269 22486.85 177.20 41506.54 47589.38 2024-09-25 03:43:16.000 269 22486.90 177.22 41506.55 88888.00 2024-09-25 03:43:17.000 269 22486.87 177.20 41506.56 88888.00 2024-09-25 03:43:18.000 269 22486.83 177.16 41506.56 88888.00 2024-09-25 03:43:19.000 269 22486.83 177.14 41506.57 88888.00 2024-09-25 03:43:20.000 269 22486.85 177.15 41506.54 47589.39 2024-09-25 03:43:21.000 269 22486.86 177.16 41506.54 88888.00 2024-09-25 03:43:22.000 269 22486.89 177.14 41506.59 88888.00 2024-09-25 03:43:23.000 269 22486.93 177.12 41506.61 88888.00 2024-09-25 03:43:24.000 269 22486.98 177.14 41506.59 88888.00 2024-09-25 03:43:25.000 269 22487.00 177.19 41506.58 47589.43 2024-09-25 03:43:26.000 269 22486.97 177.18 41506.54 88888.00 2024-09-25 03:43:27.000 269 22486.96 177.09 41506.47 88888.00 2024-09-25 03:43:28.000 269 22486.99 177.05 41506.49 88888.00 2024-09-25 03:43:29.000 269 22487.02 177.07 41506.59 88888.00 2024-09-25 03:43:30.000 269 22487.02 177.06 41506.62 47589.44 2024-09-25 03:43:31.000 269 22487.01 176.99 41506.59 88888.00 2024-09-25 03:43:32.000 269 22487.03 176.96 41506.57 88888.00 2024-09-25 03:43:33.000 269 22487.11 177.01 41506.55 88888.00 2024-09-25 03:43:34.000 269 22487.16 177.04 41506.52 88888.00 2024-09-25 03:43:35.000 269 22487.18 177.01 41506.53 47589.55 2024-09-25 03:43:36.000 269 22487.22 176.96 41506.57 88888.00 2024-09-25 03:43:37.000 269 22487.24 176.92 41506.60 88888.00 2024-09-25 03:43:38.000 269 22487.22 176.91 41506.60 88888.00 2024-09-25 03:43:39.000 269 22487.20 176.95 41506.62 88888.00 2024-09-25 03:43:40.000 269 22487.23 176.95 41506.62 47589.57 2024-09-25 03:43:41.000 269 22487.28 176.84 41506.61 88888.00 2024-09-25 03:43:42.000 269 22487.26 176.73 41506.58 88888.00 2024-09-25 03:43:43.000 269 22487.24 176.70 41506.56 88888.00 2024-09-25 03:43:44.000 269 22487.25 176.72 41506.53 88888.00 2024-09-25 03:43:45.000 269 22487.32 176.71 41506.49 47589.60 2024-09-25 03:43:46.000 269 22487.40 176.72 41506.52 88888.00 2024-09-25 03:43:47.000 269 22487.45 176.75 41506.59 88888.00 2024-09-25 03:43:48.000 269 22487.47 176.75 41506.65 88888.00 2024-09-25 03:43:49.000 269 22487.50 176.74 41506.65 88888.00 2024-09-25 03:43:50.000 269 22487.47 176.71 41506.59 47589.64 2024-09-25 03:43:51.000 269 22487.38 176.63 41506.50 88888.00 2024-09-25 03:43:52.000 269 22487.30 176.55 41506.46 88888.00 2024-09-25 03:43:53.000 269 22487.30 176.53 41506.47 88888.00 2024-09-25 03:43:54.000 269 22487.36 176.48 41506.46 88888.00 2024-09-25 03:43:55.000 269 22487.37 176.40 41506.43 47589.67 2024-09-25 03:43:56.000 269 22487.33 176.38 41506.44 88888.00 2024-09-25 03:43:57.000 269 22487.35 176.39 41506.48 88888.00 2024-09-25 03:43:58.000 269 22487.44 176.36 41506.52 88888.00 2024-09-25 03:43:59.000 269 22487.51 176.34 41506.55 88888.00 2024-09-25 03:44:00.000 269 22487.50 176.34 41506.56 47589.65 2024-09-25 03:44:01.000 269 22487.48 176.33 41506.54 88888.00 2024-09-25 03:44:02.000 269 22487.48 176.30 41506.50 88888.00 2024-09-25 03:44:03.000 269 22487.50 176.31 41506.52 88888.00 2024-09-25 03:44:04.000 269 22487.50 176.30 41506.57 88888.00 2024-09-25 03:44:05.000 269 22487.48 176.25 41506.61 47589.65 2024-09-25 03:44:06.000 269 22487.48 176.23 41506.59 88888.00 2024-09-25 03:44:07.000 269 22487.48 176.25 41506.57 88888.00 2024-09-25 03:44:08.000 269 22487.42 176.25 41506.55 88888.00 2024-09-25 03:44:09.000 269 22487.43 176.25 41506.52 88888.00 2024-09-25 03:44:10.000 269 22487.51 176.22 41506.50 47589.64 2024-09-25 03:44:11.000 269 22487.52 176.17 41506.46 88888.00 2024-09-25 03:44:12.000 269 22487.48 176.17 41506.43 88888.00 2024-09-25 03:44:13.000 269 22487.51 176.19 41506.50 88888.00 2024-09-25 03:44:14.000 269 22487.52 176.17 41506.58 88888.00 2024-09-25 03:44:15.000 269 22487.50 176.13 41506.56 47589.66 2024-09-25 03:44:16.000 269 22487.47 176.13 41506.49 88888.00 2024-09-25 03:44:17.000 269 22487.45 176.13 41506.47 88888.00 2024-09-25 03:44:18.000 269 22487.47 176.12 41506.55 88888.00 2024-09-25 03:44:19.000 269 22487.51 176.11 41506.57 88888.00 2024-09-25 03:44:20.000 269 22487.50 176.10 41506.50 47589.62 2024-09-25 03:44:21.000 269 22487.43 176.07 41506.49 88888.00 2024-09-25 03:44:22.000 269 22487.41 176.06 41506.57 88888.00 2024-09-25 03:44:23.000 269 22487.42 176.09 41506.66 88888.00 2024-09-25 03:44:24.000 269 22487.44 176.10 41506.68 88888.00 2024-09-25 03:44:25.000 269 22487.48 176.10 41506.64 47589.66 2024-09-25 03:44:26.000 269 22487.52 176.12 41506.64 88888.00 2024-09-25 03:44:27.000 269 22487.52 176.12 41506.65 88888.00 2024-09-25 03:44:28.000 269 22487.50 176.10 41506.65 88888.00 2024-09-25 03:44:29.000 269 22487.56 176.12 41506.69 88888.00 2024-09-25 03:44:30.000 269 22487.63 176.11 41506.73 47589.63 2024-09-25 03:44:31.000 269 22487.59 176.10 41506.73 88888.00 2024-09-25 03:44:32.000 269 22487.52 176.13 41506.69 88888.00 2024-09-25 03:44:33.000 269 22487.50 176.12 41506.63 88888.00 2024-09-25 03:44:34.000 269 22487.54 176.07 41506.61 88888.00 2024-09-25 03:44:35.000 269 22487.54 176.03 41506.61 47589.65 2024-09-25 03:44:36.000 269 22487.52 175.99 41506.65 88888.00 2024-09-25 03:44:37.000 269 22487.54 176.02 41506.72 88888.00 2024-09-25 03:44:38.000 269 22487.58 176.06 41506.73 88888.00 2024-09-25 03:44:39.000 269 22487.59 176.06 41506.62 88888.00 2024-09-25 03:44:40.000 269 22487.56 176.04 41506.53 47589.68 2024-09-25 03:44:41.000 269 22487.53 176.04 41506.53 88888.00 2024-09-25 03:44:42.000 269 22487.58 176.07 41506.53 88888.00 2024-09-25 03:44:43.000 269 22487.65 176.14 41506.53 88888.00 2024-09-25 03:44:44.000 269 22487.66 176.19 41506.59 88888.00 2024-09-25 03:44:45.000 269 22487.65 176.22 41506.65 47589.69 2024-09-25 03:44:46.000 269 22487.63 176.21 41506.63 88888.00 2024-09-25 03:44:47.000 269 22487.62 176.14 41506.56 88888.00 2024-09-25 03:44:48.000 269 22487.62 176.13 41506.53 88888.00 2024-09-25 03:44:49.000 269 22487.60 176.17 41506.51 88888.00 2024-09-25 03:44:50.000 269 22487.57 176.18 41506.49 47589.71 2024-09-25 03:44:51.000 269 22487.59 176.13 41506.54 88888.00 2024-09-25 03:44:52.000 269 22487.65 176.08 41506.68 88888.00 2024-09-25 03:44:53.000 269 22487.73 176.12 41506.81 88888.00 2024-09-25 03:44:54.000 269 22487.78 176.20 41506.81 88888.00 2024-09-25 03:44:55.000 269 22487.77 176.24 41506.76 47589.69 2024-09-25 03:44:56.000 269 22487.78 176.21 41506.76 88888.00 2024-09-25 03:44:57.000 269 22487.84 176.19 41506.74 88888.00 2024-09-25 03:44:58.000 269 22487.88 176.20 41506.70 88888.00 2024-09-25 03:44:59.000 269 22487.87 176.20 41506.68 88888.00 2024-09-25 03:45:00.000 269 22487.83 176.15 41506.68 47589.73 2024-09-25 03:45:01.000 269 22487.80 176.08 41506.67 88888.00 2024-09-25 03:45:02.000 269 22487.81 176.05 41506.64 88888.00 2024-09-25 03:45:03.000 269 22487.85 176.07 41506.63 88888.00 2024-09-25 03:45:04.000 269 22487.87 176.12 41506.65 88888.00 2024-09-25 03:45:05.000 269 22487.86 176.18 41506.68 47589.73 2024-09-25 03:45:06.000 269 22487.82 176.13 41506.66 88888.00 2024-09-25 03:45:07.000 269 22487.81 176.01 41506.59 88888.00 2024-09-25 03:45:08.000 269 22487.89 176.02 41506.62 88888.00 2024-09-25 03:45:09.000 269 22488.00 176.10 41506.71 88888.00 2024-09-25 03:45:10.000 269 22488.00 176.13 41506.73 47589.77 2024-09-25 03:45:11.000 269 22487.94 176.17 41506.72 88888.00 2024-09-25 03:45:12.000 269 22487.92 176.20 41506.70 88888.00 2024-09-25 03:45:13.000 269 22487.98 176.17 41506.62 88888.00 2024-09-25 03:45:14.000 269 22488.00 176.10 41506.51 88888.00 2024-09-25 03:45:15.000 269 22487.96 176.04 41506.50 47589.77 2024-09-25 03:45:16.000 269 22487.97 176.06 41506.59 88888.00 2024-09-25 03:45:17.000 269 22488.01 176.12 41506.62 88888.00 2024-09-25 03:45:18.000 269 22488.04 176.16 41506.60 88888.00 2024-09-25 03:45:19.000 269 22488.08 176.16 41506.59 88888.00 2024-09-25 03:45:20.000 269 22488.12 176.12 41506.59 47589.84 2024-09-25 03:45:21.000 269 22488.14 176.05 41506.62 88888.00 2024-09-25 03:45:22.000 269 22488.18 176.03 41506.66 88888.00 2024-09-25 03:45:23.000 269 22488.23 176.07 41506.65 88888.00 2024-09-25 03:45:24.000 269 22488.25 176.15 41506.61 88888.00 2024-09-25 03:45:25.000 269 22488.25 176.19 41506.57 47589.91 2024-09-25 03:45:26.000 269 22488.26 176.17 41506.59 88888.00 2024-09-25 03:45:27.000 269 22488.31 176.14 41506.62 88888.00 2024-09-25 03:45:28.000 269 22488.33 176.17 41506.69 88888.00 2024-09-25 03:45:29.000 269 22488.34 176.24 41506.80 88888.00 2024-09-25 03:45:30.000 269 22488.34 176.26 41506.83 47589.92 2024-09-25 03:45:31.000 269 22488.33 176.22 41506.79 88888.00 2024-09-25 03:45:32.000 269 22488.35 176.18 41506.76 88888.00 2024-09-25 03:45:33.000 269 22488.40 176.15 41506.79 88888.00 2024-09-25 03:45:34.000 269 22488.47 176.13 41506.84 88888.00 2024-09-25 03:45:35.000 269 22488.51 176.11 41506.83 47590.02 2024-09-25 03:45:36.000 269 22488.51 176.04 41506.77 88888.00 2024-09-25 03:45:37.000 269 22488.55 176.02 41506.77 88888.00 2024-09-25 03:45:38.000 269 22488.62 176.10 41506.79 88888.00 2024-09-25 03:45:39.000 269 22488.63 176.15 41506.75 88888.00 2024-09-25 03:45:40.000 269 22488.63 176.12 41506.63 47590.02 2024-09-25 03:45:41.000 269 22488.68 176.12 41506.57 88888.00 2024-09-25 03:45:42.000 269 22488.71 176.13 41506.59 88888.00 2024-09-25 03:45:43.000 269 22488.69 176.13 41506.56 88888.00 2024-09-25 03:45:44.000 269 22488.68 176.15 41506.52 88888.00 2024-09-25 03:45:45.000 269 22488.69 176.18 41506.54 47590.13 2024-09-25 03:45:46.000 269 22488.71 176.19 41506.61 88888.00 2024-09-25 03:45:47.000 269 22488.76 176.21 41506.63 88888.00 2024-09-25 03:45:48.000 269 22488.85 176.22 41506.61 88888.00 2024-09-25 03:45:49.000 269 22488.93 176.17 41506.60 88888.00 2024-09-25 03:45:50.000 269 22488.94 176.09 41506.61 47590.15 2024-09-25 03:45:51.000 269 22488.94 176.08 41506.63 88888.00 2024-09-25 03:45:52.000 269 22488.94 176.14 41506.65 88888.00 2024-09-25 03:45:53.000 269 22488.95 176.11 41506.62 88888.00 2024-09-25 03:45:54.000 269 22488.95 176.07 41506.59 88888.00 2024-09-25 03:45:55.000 269 22488.98 176.12 41506.64 47590.23 2024-09-25 03:45:56.000 269 22489.02 176.16 41506.67 88888.00 2024-09-25 03:45:57.000 269 22489.04 176.09 41506.59 88888.00 2024-09-25 03:45:58.000 269 22489.03 176.03 41506.52 88888.00 2024-09-25 03:45:59.000 269 22489.04 176.03 41506.48 88888.00 2024-09-25 03:46:00.000 269 22489.07 176.05 41506.45 47590.30 2024-09-25 03:46:01.000 269 22489.08 176.04 41506.45 88888.00 2024-09-25 03:46:02.000 269 22489.11 176.02 41506.50 88888.00 2024-09-25 03:46:03.000 269 22489.17 176.02 41506.52 88888.00 2024-09-25 03:46:04.000 269 22489.19 176.04 41506.48 88888.00 2024-09-25 03:46:05.000 269 22489.21 176.06 41506.46 47590.32 2024-09-25 03:46:06.000 269 22489.24 176.10 41506.52 88888.00 2024-09-25 03:46:07.000 269 22489.27 176.15 41506.61 88888.00 2024-09-25 03:46:08.000 269 22489.28 176.18 41506.68 88888.00 2024-09-25 03:46:09.000 269 22489.30 176.14 41506.71 88888.00 2024-09-25 03:46:10.000 269 22489.33 176.06 41506.68 47590.39 2024-09-25 03:46:11.000 269 22489.34 176.04 41506.64 88888.00 2024-09-25 03:46:12.000 269 22489.26 176.05 41506.61 88888.00 2024-09-25 03:46:13.000 269 22489.16 176.02 41506.56 88888.00 2024-09-25 03:46:14.000 269 22489.18 176.02 41506.58 88888.00 2024-09-25 03:46:15.000 269 22489.30 176.07 41506.73 47590.42 2024-09-25 03:46:16.000 269 22489.38 176.05 41506.82 88888.00 2024-09-25 03:46:17.000 269 22489.37 175.95 41506.68 88888.00 2024-09-25 03:46:18.000 269 22489.36 175.94 41506.57 88888.00 2024-09-25 03:46:19.000 269 22489.43 176.07 41506.63 88888.00 2024-09-25 03:46:20.000 269 22489.51 176.18 41506.72 47590.48 2024-09-25 03:46:21.000 269 22489.53 176.17 41506.69 88888.00 2024-09-25 03:46:22.000 269 22489.50 176.13 41506.63 88888.00 2024-09-25 03:46:23.000 269 22489.45 176.15 41506.61 88888.00 2024-09-25 03:46:24.000 269 22489.40 176.19 41506.59 88888.00 2024-09-25 03:46:25.000 269 22489.34 176.18 41506.53 47590.48 2024-09-25 03:46:26.000 269 22489.32 176.14 41506.55 88888.00 2024-09-25 03:46:27.000 269 22489.35 176.12 41506.61 88888.00 2024-09-25 03:46:28.000 269 22489.39 176.14 41506.61 88888.00 2024-09-25 03:46:29.000 269 22489.41 176.18 41506.55 88888.00 2024-09-25 03:46:30.000 269 22489.46 176.20 41506.54 47590.57 2024-09-25 03:46:31.000 269 22489.51 176.18 41506.60 88888.00 2024-09-25 03:46:32.000 269 22489.53 176.13 41506.60 88888.00 2024-09-25 03:46:33.000 269 22489.51 176.08 41506.51 88888.00 2024-09-25 03:46:34.000 269 22489.54 176.07 41506.48 88888.00 2024-09-25 03:46:35.000 269 22489.61 176.12 41506.57 47590.57 2024-09-25 03:46:36.000 269 22489.65 176.22 41506.68 88888.00 2024-09-25 03:46:37.000 269 22489.62 176.26 41506.65 88888.00 2024-09-25 03:46:38.000 269 22489.61 176.24 41506.57 88888.00 2024-09-25 03:46:39.000 269 22489.66 176.22 41506.52 88888.00 2024-09-25 03:46:40.000 269 22489.67 176.17 41506.47 47590.58 2024-09-25 03:46:41.000 269 22489.65 176.12 41506.45 88888.00 2024-09-25 03:46:42.000 269 22489.68 176.15 41506.47 88888.00 2024-09-25 03:46:43.000 269 22489.74 176.23 41506.50 88888.00 2024-09-25 03:46:44.000 269 22489.72 176.26 41506.52 88888.00 2024-09-25 03:46:45.000 269 22489.66 176.19 41506.48 47590.68 2024-09-25 03:46:46.000 269 22489.66 176.14 41506.45 88888.00 2024-09-25 03:46:47.000 269 22489.72 176.15 41506.48 88888.00 2024-09-25 03:46:48.000 269 22489.75 176.15 41506.47 88888.00 2024-09-25 03:46:49.000 269 22489.76 176.13 41506.45 88888.00 2024-09-25 03:46:50.000 269 22489.78 176.18 41506.51 47590.62 2024-09-25 03:46:51.000 269 22489.79 176.21 41506.54 88888.00 2024-09-25 03:46:52.000 269 22489.76 176.21 41506.49 88888.00 2024-09-25 03:46:53.000 269 22489.70 176.23 41506.44 88888.00 2024-09-25 03:46:54.000 269 22489.68 176.25 41506.44 88888.00 2024-09-25 03:46:55.000 269 22489.73 176.27 41506.52 47590.67 2024-09-25 03:46:56.000 269 22489.83 176.26 41506.60 88888.00 2024-09-25 03:46:57.000 269 22489.86 176.20 41506.60 88888.00 2024-09-25 03:46:58.000 269 22489.84 176.14 41506.55 88888.00 2024-09-25 03:46:59.000 269 22489.82 176.19 41506.49 88888.00 2024-09-25 03:47:00.000 269 22489.85 176.29 41506.47 47590.65 2024-09-25 03:47:01.000 269 22489.89 176.37 41506.49 88888.00 2024-09-25 03:47:02.000 269 22489.91 176.39 41506.48 88888.00 2024-09-25 03:47:03.000 269 22489.92 176.40 41506.49 88888.00 2024-09-25 03:47:04.000 269 22489.95 176.42 41506.55 88888.00 2024-09-25 03:47:05.000 269 22489.99 176.40 41506.59 47590.74 2024-09-25 03:47:06.000 269 22490.00 176.35 41506.58 88888.00 2024-09-25 03:47:07.000 269 22489.99 176.35 41506.52 88888.00 2024-09-25 03:47:08.000 269 22489.99 176.38 41506.47 88888.00 2024-09-25 03:47:09.000 269 22490.01 176.37 41506.51 88888.00 2024-09-25 03:47:10.000 269 22490.01 176.35 41506.62 47590.76 2024-09-25 03:47:11.000 269 22490.01 176.40 41506.66 88888.00 2024-09-25 03:47:12.000 269 22489.99 176.43 41506.60 88888.00 2024-09-25 03:47:13.000 269 22489.94 176.38 41506.52 88888.00 2024-09-25 03:47:14.000 269 22489.88 176.39 41506.52 88888.00 2024-09-25 03:47:15.000 269 22489.88 176.46 41506.56 47590.72 2024-09-25 03:47:16.000 269 22489.92 176.48 41506.61 88888.00 2024-09-25 03:47:17.000 269 22489.96 176.46 41506.64 88888.00 2024-09-25 03:47:18.000 269 22489.98 176.53 41506.68 88888.00 2024-09-25 03:47:19.000 269 22489.99 176.65 41506.71 88888.00 2024-09-25 03:47:20.000 269 22489.98 176.72 41506.67 47590.68 2024-09-25 03:47:21.000 269 22489.97 176.73 41506.59 88888.00 2024-09-25 03:47:22.000 269 22489.98 176.70 41506.49 88888.00 2024-09-25 03:47:23.000 269 22489.96 176.67 41506.44 88888.00 2024-09-25 03:47:24.000 269 22489.94 176.71 41506.43 88888.00 2024-09-25 03:47:25.000 269 22489.96 176.76 41506.48 47590.73 2024-09-25 03:47:26.000 269 22489.97 176.74 41506.50 88888.00 2024-09-25 03:47:27.000 269 22489.98 176.69 41506.49 88888.00 2024-09-25 03:47:28.000 269 22490.02 176.69 41506.51 88888.00 2024-09-25 03:47:29.000 269 22490.04 176.74 41506.57 88888.00 2024-09-25 03:47:30.000 269 22490.02 176.78 41506.59 47590.76 2024-09-25 03:47:31.000 269 22490.00 176.83 41506.53 88888.00 2024-09-25 03:47:32.000 269 22489.98 176.88 41506.44 88888.00 2024-09-25 03:47:33.000 269 22489.98 176.86 41506.38 88888.00 2024-09-25 03:47:34.000 269 22489.99 176.81 41506.38 88888.00 2024-09-25 03:47:35.000 269 22490.02 176.79 41506.42 47590.71 2024-09-25 03:47:36.000 269 22490.07 176.87 41506.50 88888.00 2024-09-25 03:47:37.000 269 22490.11 176.97 41506.59 88888.00 2024-09-25 03:47:38.000 269 22490.10 177.02 41506.62 88888.00 2024-09-25 03:47:39.000 269 22490.06 177.02 41506.60 88888.00 2024-09-25 03:47:40.000 269 22490.03 176.98 41506.56 47590.77 2024-09-25 03:47:41.000 269 22490.04 176.97 41506.58 88888.00 2024-09-25 03:47:42.000 269 22490.08 177.05 41506.64 88888.00 2024-09-25 03:47:43.000 269 22490.10 177.14 41506.71 88888.00 2024-09-25 03:47:44.000 269 22490.07 177.16 41506.73 88888.00 2024-09-25 03:47:45.000 269 22490.05 177.19 41506.68 47590.75 2024-09-25 03:47:46.000 269 22490.04 177.26 41506.64 88888.00 2024-09-25 03:47:47.000 269 22490.01 177.25 41506.58 88888.00 2024-09-25 03:47:48.000 269 22489.97 177.22 41506.50 88888.00 2024-09-25 03:47:49.000 269 22489.97 177.27 41506.46 88888.00 2024-09-25 03:47:50.000 269 22490.03 177.34 41506.53 47590.72 2024-09-25 03:47:51.000 269 22490.10 177.35 41506.65 88888.00 2024-09-25 03:47:52.000 269 22490.10 177.35 41506.74 88888.00 2024-09-25 03:47:53.000 269 22490.08 177.36 41506.78 88888.00 2024-09-25 03:47:54.000 269 22490.14 177.42 41506.84 88888.00 2024-09-25 03:47:55.000 269 22490.23 177.46 41506.88 47590.81 2024-09-25 03:47:56.000 269 22490.28 177.45 41506.87 88888.00 2024-09-25 03:47:57.000 269 22490.26 177.42 41506.89 88888.00 2024-09-25 03:47:58.000 269 22490.23 177.43 41506.90 88888.00 2024-09-25 03:47:59.000 269 22490.25 177.50 41506.87 88888.00 2024-09-25 03:48:00.000 269 22490.30 177.55 41506.87 47590.84 2024-09-25 03:48:01.000 269 22490.29 177.54 41506.88 88888.00 2024-09-25 03:48:02.000 269 22490.31 177.56 41506.88 88888.00 2024-09-25 03:48:03.000 269 22490.36 177.60 41506.86 88888.00 2024-09-25 03:48:04.000 269 22490.38 177.61 41506.81 88888.00 2024-09-25 03:48:05.000 269 22490.34 177.62 41506.78 47590.84 2024-09-25 03:48:06.000 269 22490.34 177.65 41506.80 88888.00 2024-09-25 03:48:07.000 269 22490.35 177.66 41506.81 88888.00 2024-09-25 03:48:08.000 269 22490.35 177.66 41506.73 88888.00 2024-09-25 03:48:09.000 269 22490.34 177.68 41506.65 88888.00 2024-09-25 03:48:10.000 269 22490.34 177.67 41506.64 47590.84 2024-09-25 03:48:11.000 269 22490.35 177.67 41506.67 88888.00 2024-09-25 03:48:12.000 269 22490.35 177.70 41506.71 88888.00 2024-09-25 03:48:13.000 269 22490.37 177.72 41506.78 88888.00 2024-09-25 03:48:14.000 269 22490.42 177.74 41506.85 88888.00 2024-09-25 03:48:15.000 269 22490.50 177.80 41506.92 47590.87 2024-09-25 03:48:16.000 269 22490.53 177.87 41506.96 88888.00 2024-09-25 03:48:17.000 269 22490.51 177.86 41506.88 88888.00 2024-09-25 03:48:18.000 269 22490.49 177.83 41506.73 88888.00 2024-09-25 03:48:19.000 269 22490.53 177.87 41506.65 88888.00 2024-09-25 03:48:20.000 269 22490.56 177.89 41506.66 47590.94 2024-09-25 03:48:21.000 269 22490.55 177.86 41506.68 88888.00 2024-09-25 03:48:22.000 269 22490.54 177.84 41506.68 88888.00 2024-09-25 03:48:23.000 269 22490.55 177.87 41506.66 88888.00 2024-09-25 03:48:24.000 269 22490.60 177.91 41506.63 88888.00 2024-09-25 03:48:25.000 269 22490.67 177.92 41506.64 47590.99 2024-09-25 03:48:26.000 269 22490.70 177.94 41506.64 88888.00 2024-09-25 03:48:27.000 269 22490.72 178.01 41506.63 88888.00 2024-09-25 03:48:28.000 269 22490.72 178.04 41506.59 88888.00 2024-09-25 03:48:29.000 269 22490.72 178.03 41506.56 88888.00 2024-09-25 03:48:30.000 269 22490.74 178.01 41506.54 47591.08 2024-09-25 03:48:31.000 269 22490.78 178.00 41506.51 88888.00 2024-09-25 03:48:32.000 269 22490.84 177.98 41506.49 88888.00 2024-09-25 03:48:33.000 269 22490.88 177.97 41506.55 88888.00 2024-09-25 03:48:34.000 269 22490.90 177.95 41506.64 88888.00 2024-09-25 03:48:35.000 269 22490.88 177.92 41506.69 47591.15 2024-09-25 03:48:36.000 269 22490.90 177.89 41506.67 88888.00 2024-09-25 03:48:37.000 269 22490.90 177.83 41506.61 88888.00 2024-09-25 03:48:38.000 269 22490.87 177.81 41506.60 88888.00 2024-09-25 03:48:39.000 269 22490.88 177.86 41506.66 88888.00 2024-09-25 03:48:40.000 269 22490.95 177.87 41506.66 47591.15 2024-09-25 03:48:41.000 269 22491.00 177.88 41506.70 88888.00 2024-09-25 03:48:42.000 269 22491.02 177.94 41506.82 88888.00 2024-09-25 03:48:43.000 269 22491.05 177.97 41506.84 88888.00 2024-09-25 03:48:44.000 269 22491.05 177.95 41506.75 88888.00 2024-09-25 03:48:45.000 269 22490.98 177.90 41506.66 47591.18 2024-09-25 03:48:46.000 269 22490.89 177.82 41506.62 88888.00 2024-09-25 03:48:47.000 269 22490.88 177.80 41506.59 88888.00 2024-09-25 03:48:48.000 269 22490.91 177.85 41506.59 88888.00 2024-09-25 03:48:49.000 269 22490.93 177.91 41506.61 88888.00 2024-09-25 03:48:50.000 269 22490.92 177.90 41506.59 47591.26 2024-09-25 03:48:51.000 269 22490.95 177.85 41506.54 88888.00 2024-09-25 03:48:52.000 269 22491.03 177.84 41506.57 88888.00 2024-09-25 03:48:53.000 269 22491.11 177.88 41506.62 88888.00 2024-09-25 03:48:54.000 269 22491.16 177.92 41506.62 88888.00 2024-09-25 03:48:55.000 269 22491.18 177.94 41506.63 47591.28 2024-09-25 03:48:56.000 269 22491.21 177.92 41506.64 88888.00 2024-09-25 03:48:57.000 269 22491.24 177.91 41506.64 88888.00 2024-09-25 03:48:58.000 269 22491.24 177.99 41506.69 88888.00 2024-09-25 03:48:59.000 269 22491.24 178.04 41506.73 88888.00 2024-09-25 03:49:00.000 269 22491.25 178.01 41506.66 47591.32 2024-09-25 03:49:01.000 269 22491.26 178.00 41506.60 88888.00 2024-09-25 03:49:02.000 269 22491.27 178.01 41506.58 88888.00 2024-09-25 03:49:03.000 269 22491.28 177.97 41506.56 88888.00 2024-09-25 03:49:04.000 269 22491.34 177.96 41506.59 88888.00 2024-09-25 03:49:05.000 269 22491.38 178.00 41506.63 47591.34 2024-09-25 03:49:06.000 269 22491.37 178.06 41506.63 88888.00 2024-09-25 03:49:07.000 269 22491.37 178.10 41506.62 88888.00 2024-09-25 03:49:08.000 269 22491.37 178.09 41506.61 88888.00 2024-09-25 03:49:09.000 269 22491.37 178.10 41506.62 88888.00 2024-09-25 03:49:10.000 269 22491.37 178.12 41506.64 47591.35 2024-09-25 03:49:11.000 269 22491.35 178.07 41506.61 88888.00 2024-09-25 03:49:12.000 269 22491.33 178.08 41506.56 88888.00 2024-09-25 03:49:13.000 269 22491.34 178.17 41506.50 88888.00 2024-09-25 03:49:14.000 269 22491.37 178.26 41506.52 88888.00 2024-09-25 03:49:15.000 269 22491.37 178.32 41506.59 47591.40 2024-09-25 03:49:16.000 269 22491.38 178.30 41506.61 88888.00 2024-09-25 03:49:17.000 269 22491.42 178.31 41506.64 88888.00 2024-09-25 03:49:18.000 269 22491.48 178.40 41506.68 88888.00 2024-09-25 03:49:19.000 269 22491.53 178.45 41506.66 88888.00 2024-09-25 03:49:20.000 269 22491.54 178.38 41506.56 47591.47 2024-09-25 03:49:21.000 269 22491.52 178.28 41506.47 88888.00 2024-09-25 03:49:22.000 269 22491.57 178.30 41506.54 88888.00 2024-09-25 03:49:23.000 269 22491.66 178.41 41506.63 88888.00 2024-09-25 03:49:24.000 269 22491.73 178.50 41506.64 88888.00 2024-09-25 03:49:25.000 269 22491.77 178.50 41506.62 47591.52 2024-09-25 03:49:26.000 269 22491.80 178.49 41506.60 88888.00 2024-09-25 03:49:27.000 269 22491.81 178.50 41506.56 88888.00 2024-09-25 03:49:28.000 269 22491.79 178.55 41506.55 88888.00 2024-09-25 03:49:29.000 269 22491.79 178.61 41506.57 88888.00 2024-09-25 03:49:30.000 269 22491.84 178.62 41506.54 47591.61 2024-09-25 03:49:31.000 269 22491.88 178.59 41506.49 88888.00 2024-09-25 03:49:32.000 269 22491.85 178.59 41506.45 88888.00 2024-09-25 03:49:33.000 269 22491.81 178.63 41506.45 88888.00 2024-09-25 03:49:34.000 269 22491.83 178.72 41506.51 88888.00 2024-09-25 03:49:35.000 269 22491.89 178.74 41506.52 47591.68 2024-09-25 03:49:36.000 269 22491.90 178.69 41506.46 88888.00 2024-09-25 03:49:37.000 269 22491.93 178.70 41506.41 88888.00 2024-09-25 03:49:38.000 269 22492.01 178.75 41506.38 88888.00 2024-09-25 03:49:39.000 269 22492.08 178.80 41506.38 88888.00 2024-09-25 03:49:40.000 269 22492.10 178.80 41506.44 47591.77 2024-09-25 03:49:41.000 269 22492.09 178.72 41506.44 88888.00 2024-09-25 03:49:42.000 269 22492.12 178.66 41506.46 88888.00 2024-09-25 03:49:43.000 269 22492.15 178.72 41506.55 88888.00 2024-09-25 03:49:44.000 269 22492.16 178.78 41506.59 88888.00 2024-09-25 03:49:45.000 269 22492.20 178.78 41506.54 47591.84 2024-09-25 03:49:46.000 269 22492.24 178.79 41506.46 88888.00 2024-09-25 03:49:47.000 269 22492.24 178.79 41506.38 88888.00 2024-09-25 03:49:48.000 269 22492.24 178.79 41506.38 88888.00 2024-09-25 03:49:49.000 269 22492.28 178.80 41506.41 88888.00 2024-09-25 03:49:50.000 269 22492.30 178.78 41506.41 47591.89 2024-09-25 03:49:51.000 269 22492.29 178.76 41506.39 88888.00 2024-09-25 03:49:52.000 269 22492.28 178.77 41506.43 88888.00 2024-09-25 03:49:53.000 269 22492.28 178.80 41506.46 88888.00 2024-09-25 03:49:54.000 269 22492.33 178.85 41506.43 88888.00 2024-09-25 03:49:55.000 269 22492.38 178.88 41506.37 47591.95 2024-09-25 03:49:56.000 269 22492.40 178.90 41506.43 88888.00 2024-09-25 03:49:57.000 269 22492.40 178.96 41506.52 88888.00 2024-09-25 03:49:58.000 269 22492.44 179.00 41506.52 88888.00 2024-09-25 03:49:59.000 269 22492.52 178.96 41506.47 88888.00 2024-09-25 03:50:00.000 269 22492.55 178.91 41506.40 47592.08 2024-09-25 03:50:01.000 269 22492.55 178.93 41506.41 88888.00 2024-09-25 03:50:02.000 269 22492.58 178.98 41506.50 88888.00 2024-09-25 03:50:03.000 269 22492.62 179.01 41506.52 88888.00 2024-09-25 03:50:04.000 269 22492.65 179.06 41506.46 88888.00 2024-09-25 03:50:05.000 269 22492.66 179.12 41506.47 47592.15 2024-09-25 03:50:06.000 269 22492.65 179.13 41506.53 88888.00 2024-09-25 03:50:07.000 269 22492.62 179.09 41506.51 88888.00 2024-09-25 03:50:08.000 269 22492.65 179.06 41506.46 88888.00 2024-09-25 03:50:09.000 269 22492.70 179.06 41506.44 88888.00 2024-09-25 03:50:10.000 269 22492.76 179.08 41506.48 47592.20 2024-09-25 03:50:11.000 269 22492.83 179.12 41506.50 88888.00 2024-09-25 03:50:12.000 269 22492.88 179.15 41506.47 88888.00 2024-09-25 03:50:13.000 269 22492.90 179.19 41506.42 88888.00 2024-09-25 03:50:14.000 269 22492.91 179.22 41506.43 88888.00 2024-09-25 03:50:15.000 269 22492.94 179.24 41506.48 47592.24 2024-09-25 03:50:16.000 269 22492.99 179.21 41506.50 88888.00 2024-09-25 03:50:17.000 269 22493.03 179.21 41506.49 88888.00 2024-09-25 03:50:18.000 269 22493.05 179.29 41506.50 88888.00 2024-09-25 03:50:19.000 269 22493.11 179.38 41506.54 88888.00 2024-09-25 03:50:20.000 269 22493.19 179.41 41506.54 47592.36 2024-09-25 03:50:21.000 269 22493.21 179.39 41506.54 88888.00 2024-09-25 03:50:22.000 269 22493.20 179.37 41506.57 88888.00 2024-09-25 03:50:23.000 269 22493.18 179.35 41506.59 88888.00 2024-09-25 03:50:24.000 269 22493.15 179.35 41506.62 88888.00 2024-09-25 03:50:25.000 269 22493.10 179.35 41506.65 47592.39 2024-09-25 03:50:26.000 269 22493.03 179.32 41506.64 88888.00 2024-09-25 03:50:27.000 269 22493.01 179.32 41506.60 88888.00 2024-09-25 03:50:28.000 269 22493.02 179.31 41506.58 88888.00 2024-09-25 03:50:29.000 269 22493.08 179.35 41506.62 88888.00 2024-09-25 03:50:30.000 269 22493.15 179.46 41506.68 47592.42 2024-09-25 03:50:31.000 269 22493.15 179.51 41506.66 88888.00 2024-09-25 03:50:32.000 269 22493.13 179.49 41506.63 88888.00 2024-09-25 03:50:33.000 269 22493.15 179.49 41506.64 88888.00 2024-09-25 03:50:34.000 269 22493.17 179.53 41506.62 88888.00 2024-09-25 03:50:35.000 269 22493.17 179.57 41506.59 47592.45 2024-09-25 03:50:36.000 269 22493.19 179.57 41506.61 88888.00 2024-09-25 03:50:37.000 269 22493.23 179.56 41506.66 88888.00 2024-09-25 03:50:38.000 269 22493.29 179.53 41506.70 88888.00 2024-09-25 03:50:39.000 269 22493.35 179.46 41506.69 88888.00 2024-09-25 03:50:40.000 269 22493.41 179.44 41506.72 47592.58 2024-09-25 03:50:41.000 269 22493.44 179.48 41506.80 88888.00 2024-09-25 03:50:42.000 269 22493.41 179.51 41506.82 88888.00 2024-09-25 03:50:43.000 269 22493.40 179.49 41506.73 88888.00 2024-09-25 03:50:44.000 269 22493.45 179.47 41506.66 88888.00 2024-09-25 03:50:45.000 269 22493.53 179.49 41506.73 47592.59 2024-09-25 03:50:46.000 269 22493.58 179.51 41506.80 88888.00 2024-09-25 03:50:47.000 269 22493.58 179.50 41506.77 88888.00 2024-09-25 03:50:48.000 269 22493.55 179.46 41506.73 88888.00 2024-09-25 03:50:49.000 269 22493.53 179.44 41506.79 88888.00 2024-09-25 03:50:50.000 269 22493.55 179.44 41506.82 47592.64 2024-09-25 03:50:51.000 269 22493.56 179.44 41506.77 88888.00 2024-09-25 03:50:52.000 269 22493.58 179.43 41506.72 88888.00 2024-09-25 03:50:53.000 269 22493.64 179.49 41506.73 88888.00 2024-09-25 03:50:54.000 269 22493.72 179.61 41506.74 88888.00 2024-09-25 03:50:55.000 269 22493.76 179.70 41506.73 47592.77 2024-09-25 03:50:56.000 269 22493.76 179.65 41506.73 88888.00 2024-09-25 03:50:57.000 269 22493.80 179.57 41506.75 88888.00 2024-09-25 03:50:58.000 269 22493.88 179.54 41506.75 88888.00 2024-09-25 03:50:59.000 269 22493.90 179.51 41506.72 88888.00 2024-09-25 03:51:00.000 269 22493.87 179.51 41506.73 47592.83 2024-09-25 03:51:01.000 269 22493.84 179.56 41506.75 88888.00 2024-09-25 03:51:02.000 269 22493.85 179.57 41506.75 88888.00 2024-09-25 03:51:03.000 269 22493.87 179.51 41506.71 88888.00 2024-09-25 03:51:04.000 269 22493.93 179.48 41506.69 88888.00 2024-09-25 03:51:05.000 269 22494.03 179.54 41506.73 47592.92 2024-09-25 03:51:06.000 269 22494.10 179.60 41506.78 88888.00 2024-09-25 03:51:07.000 269 22494.10 179.63 41506.82 88888.00 2024-09-25 03:51:08.000 269 22494.06 179.64 41506.86 88888.00 2024-09-25 03:51:09.000 269 22494.05 179.63 41506.84 88888.00 2024-09-25 03:51:10.000 269 22494.06 179.60 41506.79 47592.90 2024-09-25 03:51:11.000 269 22494.10 179.59 41506.73 88888.00 2024-09-25 03:51:12.000 269 22494.15 179.64 41506.73 88888.00 2024-09-25 03:51:13.000 269 22494.21 179.72 41506.77 88888.00 2024-09-25 03:51:14.000 269 22494.29 179.78 41506.82 88888.00 2024-09-25 03:51:15.000 269 22494.34 179.83 41506.83 47593.02 2024-09-25 03:51:16.000 269 22494.33 179.85 41506.79 88888.00 2024-09-25 03:51:17.000 269 22494.35 179.82 41506.76 88888.00 2024-09-25 03:51:18.000 269 22494.44 179.81 41506.80 88888.00 2024-09-25 03:51:19.000 269 22494.53 179.84 41506.86 88888.00 2024-09-25 03:51:20.000 269 22494.55 179.87 41506.89 47593.13 2024-09-25 03:51:21.000 269 22494.50 179.83 41506.88 88888.00 2024-09-25 03:51:22.000 269 22494.49 179.77 41506.84 88888.00 2024-09-25 03:51:23.000 269 22494.53 179.72 41506.78 88888.00 2024-09-25 03:51:24.000 269 22494.53 179.71 41506.80 88888.00 2024-09-25 03:51:25.000 269 22494.50 179.74 41506.89 47593.15 2024-09-25 03:51:26.000 269 22494.53 179.78 41506.94 88888.00 2024-09-25 03:51:27.000 269 22494.58 179.82 41506.90 88888.00 2024-09-25 03:51:28.000 269 22494.58 179.90 41506.84 88888.00 2024-09-25 03:51:29.000 269 22494.50 179.93 41506.76 88888.00 2024-09-25 03:51:30.000 269 22494.41 179.88 41506.66 47593.14 2024-09-25 03:51:31.000 269 22494.43 179.85 41506.70 88888.00 2024-09-25 03:51:32.000 269 22494.54 179.91 41506.81 88888.00 2024-09-25 03:51:33.000 269 22494.59 179.98 41506.79 88888.00 2024-09-25 03:51:34.000 269 22494.56 180.03 41506.75 88888.00 2024-09-25 03:51:35.000 269 22494.57 180.07 41506.83 47593.17 2024-09-25 03:51:36.000 269 22494.66 180.13 41506.97 88888.00 2024-09-25 03:51:37.000 269 22494.71 180.16 41507.03 88888.00 2024-09-25 03:51:38.000 269 22494.69 180.14 41507.00 88888.00 2024-09-25 03:51:39.000 269 22494.68 180.13 41506.96 88888.00 2024-09-25 03:51:40.000 269 22494.66 180.16 41506.96 47593.19 2024-09-25 03:51:41.000 269 22494.65 180.22 41506.94 88888.00 2024-09-25 03:51:42.000 269 22494.65 180.27 41506.89 88888.00 2024-09-25 03:51:43.000 269 22494.61 180.29 41506.89 88888.00 2024-09-25 03:51:44.000 269 22494.57 180.32 41506.96 88888.00 2024-09-25 03:51:45.000 269 22494.59 180.38 41507.01 47593.20 2024-09-25 03:51:46.000 269 22494.66 180.45 41507.07 88888.00 2024-09-25 03:51:47.000 269 22494.71 180.54 41507.14 88888.00 2024-09-25 03:51:48.000 269 22494.72 180.59 41507.13 88888.00 2024-09-25 03:51:49.000 269 22494.73 180.62 41507.09 88888.00 2024-09-25 03:51:50.000 269 22494.74 180.65 41507.02 47593.23 2024-09-25 03:51:51.000 269 22494.72 180.67 41506.93 88888.00 2024-09-25 03:51:52.000 269 22494.72 180.73 41506.88 88888.00 2024-09-25 03:51:53.000 269 22494.75 180.83 41506.95 88888.00 2024-09-25 03:51:54.000 269 22494.79 180.88 41507.02 88888.00 2024-09-25 03:51:55.000 269 22494.82 180.90 41507.07 47593.27 2024-09-25 03:51:56.000 269 22494.82 180.89 41507.08 88888.00 2024-09-25 03:51:57.000 269 22494.79 180.83 41507.02 88888.00 2024-09-25 03:51:58.000 269 22494.79 180.80 41506.98 88888.00 2024-09-25 03:51:59.000 269 22494.84 180.83 41506.97 88888.00 2024-09-25 03:52:00.000 269 22494.93 180.89 41507.02 47593.33 2024-09-25 03:52:01.000 269 22494.98 180.94 41507.08 88888.00 2024-09-25 03:52:02.000 269 22494.98 180.98 41507.06 88888.00 2024-09-25 03:52:03.000 269 22495.00 181.04 41507.00 88888.00 2024-09-25 03:52:04.000 269 22495.06 181.13 41506.98 88888.00 2024-09-25 03:52:05.000 269 22495.09 181.17 41507.00 47593.35 2024-09-25 03:52:06.000 269 22495.07 181.12 41506.97 88888.00 2024-09-25 03:52:07.000 269 22495.04 181.07 41506.94 88888.00 2024-09-25 03:52:08.000 269 22495.03 181.09 41506.98 88888.00 2024-09-25 03:52:09.000 269 22495.03 181.15 41507.02 88888.00 2024-09-25 03:52:10.000 269 22495.04 181.23 41507.04 47593.34 2024-09-25 03:52:11.000 269 22495.02 181.29 41507.04 88888.00 2024-09-25 03:52:12.000 269 22495.01 181.36 41507.04 88888.00 2024-09-25 03:52:13.000 269 22495.01 181.37 41507.05 88888.00 2024-09-25 03:52:14.000 269 22495.02 181.33 41507.03 88888.00 2024-09-25 03:52:15.000 269 22495.05 181.30 41507.02 47593.43 2024-09-25 03:52:16.000 269 22495.12 181.37 41507.05 88888.00 2024-09-25 03:52:17.000 269 22495.20 181.51 41507.04 88888.00 2024-09-25 03:52:18.000 269 22495.26 181.58 41506.97 88888.00 2024-09-25 03:52:19.000 269 22495.28 181.55 41506.92 88888.00 2024-09-25 03:52:20.000 269 22495.28 181.52 41506.94 47593.49 2024-09-25 03:52:21.000 269 22495.30 181.52 41506.95 88888.00 2024-09-25 03:52:22.000 269 22495.32 181.52 41506.93 88888.00 2024-09-25 03:52:23.000 269 22495.31 181.55 41506.95 88888.00 2024-09-25 03:52:24.000 269 22495.28 181.60 41506.94 88888.00 2024-09-25 03:52:25.000 269 22495.25 181.63 41506.89 47593.50 2024-09-25 03:52:26.000 269 22495.26 181.68 41506.91 88888.00 2024-09-25 03:52:27.000 269 22495.29 181.76 41506.98 88888.00 2024-09-25 03:52:28.000 269 22495.32 181.81 41507.02 88888.00 2024-09-25 03:52:29.000 269 22495.36 181.81 41506.98 88888.00 2024-09-25 03:52:30.000 269 22495.40 181.80 41506.92 47593.56 2024-09-25 03:52:31.000 269 22495.43 181.81 41506.91 88888.00 2024-09-25 03:52:32.000 269 22495.48 181.83 41506.93 88888.00 2024-09-25 03:52:33.000 269 22495.49 181.84 41506.94 88888.00 2024-09-25 03:52:34.000 269 22495.51 181.83 41506.99 88888.00 2024-09-25 03:52:35.000 269 22495.59 181.80 41507.02 47593.65 2024-09-25 03:52:36.000 269 22495.68 181.78 41506.99 88888.00 2024-09-25 03:52:37.000 269 22495.72 181.84 41506.99 88888.00 2024-09-25 03:52:38.000 269 22495.72 181.90 41507.01 88888.00 2024-09-25 03:52:39.000 269 22495.71 181.91 41506.94 88888.00 2024-09-25 03:52:40.000 269 22495.70 181.91 41506.86 47593.65 2024-09-25 03:52:41.000 269 22495.68 181.90 41506.79 88888.00 2024-09-25 03:52:42.000 269 22495.64 181.88 41506.73 88888.00 2024-09-25 03:52:43.000 269 22495.63 181.86 41506.77 88888.00 2024-09-25 03:52:44.000 269 22495.69 181.89 41506.88 88888.00 2024-09-25 03:52:45.000 269 22495.77 181.96 41506.97 47593.72 2024-09-25 03:52:46.000 269 22495.81 181.97 41506.96 88888.00 2024-09-25 03:52:47.000 269 22495.84 181.93 41506.89 88888.00 2024-09-25 03:52:48.000 269 22495.93 181.95 41506.89 88888.00 2024-09-25 03:52:49.000 269 22496.02 181.99 41506.94 88888.00 2024-09-25 03:52:50.000 269 22496.05 181.99 41506.95 47593.77 2024-09-25 03:52:51.000 269 22496.05 182.00 41506.91 88888.00 2024-09-25 03:52:52.000 269 22496.04 182.00 41506.91 88888.00 2024-09-25 03:52:53.000 269 22496.06 181.97 41506.96 88888.00 2024-09-25 03:52:54.000 269 22496.06 181.95 41506.98 88888.00 2024-09-25 03:52:55.000 269 22496.05 181.97 41506.98 47593.79 2024-09-25 03:52:56.000 269 22496.05 182.07 41506.98 88888.00 2024-09-25 03:52:57.000 269 22496.07 182.16 41506.97 88888.00 2024-09-25 03:52:58.000 269 22496.09 182.13 41506.90 88888.00 2024-09-25 03:52:59.000 269 22496.12 182.07 41506.86 88888.00 2024-09-25 03:53:00.000 269 22496.10 182.05 41506.86 47593.82 2024-09-25 03:53:01.000 269 22496.09 182.04 41506.88 88888.00 2024-09-25 03:53:02.000 269 22496.11 182.06 41506.93 88888.00 2024-09-25 03:53:03.000 269 22496.11 182.14 41506.97 88888.00 2024-09-25 03:53:04.000 269 22496.08 182.25 41506.98 88888.00 2024-09-25 03:53:05.000 269 22496.01 182.30 41506.98 47593.83 2024-09-25 03:53:06.000 269 22495.91 182.21 41506.96 88888.00 2024-09-25 03:53:07.000 269 22495.86 182.15 41506.92 88888.00 2024-09-25 03:53:08.000 269 22495.91 182.21 41506.90 88888.00 2024-09-25 03:53:09.000 269 22495.95 182.31 41506.92 88888.00 2024-09-25 03:53:10.000 269 22495.95 182.38 41506.94 47593.80 2024-09-25 03:53:11.000 269 22495.93 182.43 41506.97 88888.00 2024-09-25 03:53:12.000 269 22495.91 182.44 41506.94 88888.00 2024-09-25 03:53:13.000 269 22495.90 182.47 41506.85 88888.00 2024-09-25 03:53:14.000 269 22495.89 182.56 41506.79 88888.00 2024-09-25 03:53:15.000 269 22495.88 182.60 41506.81 47593.82 2024-09-25 03:53:16.000 269 22495.88 182.60 41506.89 88888.00 2024-09-25 03:53:17.000 269 22495.90 182.60 41506.95 88888.00 2024-09-25 03:53:18.000 269 22495.91 182.64 41506.96 88888.00 2024-09-25 03:53:19.000 269 22495.94 182.71 41506.98 88888.00 2024-09-25 03:53:20.000 269 22495.94 182.75 41506.94 47593.84 2024-09-25 03:53:21.000 269 22495.91 182.77 41506.82 88888.00 2024-09-25 03:53:22.000 269 22495.94 182.78 41506.82 88888.00 2024-09-25 03:53:23.000 269 22496.01 182.77 41506.90 88888.00 2024-09-25 03:53:24.000 269 22496.04 182.80 41506.94 88888.00 2024-09-25 03:53:25.000 269 22496.03 182.85 41506.93 47593.88 2024-09-25 03:53:26.000 269 22496.03 182.87 41506.93 88888.00 2024-09-25 03:53:27.000 269 22496.06 182.93 41506.96 88888.00 2024-09-25 03:53:28.000 269 22496.09 183.05 41506.99 88888.00 2024-09-25 03:53:29.000 269 22496.12 183.07 41506.97 88888.00 2024-09-25 03:53:30.000 269 22496.12 183.01 41506.93 47593.90 2024-09-25 03:53:31.000 269 22496.14 183.01 41506.92 88888.00 2024-09-25 03:53:32.000 269 22496.18 183.05 41506.97 88888.00 2024-09-25 03:53:33.000 269 22496.21 183.08 41507.04 88888.00 2024-09-25 03:53:34.000 269 22496.22 183.12 41507.07 88888.00 2024-09-25 03:53:35.000 269 22496.23 183.15 41507.02 47593.94 2024-09-25 03:53:36.000 269 22496.21 183.16 41506.93 88888.00 2024-09-25 03:53:37.000 269 22496.19 183.17 41506.87 88888.00 2024-09-25 03:53:38.000 269 22496.22 183.17 41506.89 88888.00 2024-09-25 03:53:39.000 269 22496.24 183.19 41506.91 88888.00 2024-09-25 03:53:40.000 269 22496.24 183.26 41506.89 47594.01 2024-09-25 03:53:41.000 269 22496.26 183.31 41506.93 88888.00 2024-09-25 03:53:42.000 269 22496.32 183.31 41507.00 88888.00 2024-09-25 03:53:43.000 269 22496.41 183.35 41507.05 88888.00 2024-09-25 03:53:44.000 269 22496.48 183.37 41507.00 88888.00 2024-09-25 03:53:45.000 269 22496.49 183.35 41506.89 47594.06 2024-09-25 03:53:46.000 269 22496.48 183.44 41506.89 88888.00 2024-09-25 03:53:47.000 269 22496.48 183.59 41506.97 88888.00 2024-09-25 03:53:48.000 269 22496.44 183.59 41506.97 88888.00 2024-09-25 03:53:49.000 269 22496.39 183.52 41506.95 88888.00 2024-09-25 03:53:50.000 269 22496.39 183.53 41507.00 47594.06 2024-09-25 03:53:51.000 269 22496.43 183.61 41507.02 88888.00 2024-09-25 03:53:52.000 269 22496.47 183.64 41506.95 88888.00 2024-09-25 03:53:53.000 269 22496.50 183.63 41506.91 88888.00 2024-09-25 03:53:54.000 269 22496.55 183.72 41507.01 88888.00 2024-09-25 03:53:55.000 269 22496.60 183.85 41507.06 47594.12 2024-09-25 03:53:56.000 269 22496.63 183.93 41506.93 88888.00 2024-09-25 03:53:57.000 269 22496.67 183.99 41506.79 88888.00 2024-09-25 03:53:58.000 269 22496.68 184.04 41506.77 88888.00 2024-09-25 03:53:59.000 269 22496.69 184.07 41506.86 88888.00 2024-09-25 03:54:00.000 269 22496.77 184.09 41506.96 47594.22 2024-09-25 03:54:01.000 269 22496.86 184.09 41507.01 88888.00 2024-09-25 03:54:02.000 269 22496.90 184.08 41507.02 88888.00 2024-09-25 03:54:03.000 269 22496.88 184.10 41507.01 88888.00 2024-09-25 03:54:04.000 269 22496.83 184.13 41506.95 88888.00 2024-09-25 03:54:05.000 269 22496.84 184.15 41506.92 47594.27 2024-09-25 03:54:06.000 269 22496.84 184.13 41506.89 88888.00 2024-09-25 03:54:07.000 269 22496.83 184.12 41506.85 88888.00 2024-09-25 03:54:08.000 269 22496.84 184.18 41506.88 88888.00 2024-09-25 03:54:09.000 269 22496.90 184.21 41506.94 88888.00 2024-09-25 03:54:10.000 269 22496.93 184.22 41506.92 47594.26 2024-09-25 03:54:11.000 269 22496.94 184.28 41506.86 88888.00 2024-09-25 03:54:12.000 269 22496.93 184.31 41506.82 88888.00 2024-09-25 03:54:13.000 269 22496.92 184.29 41506.84 88888.00 2024-09-25 03:54:14.000 269 22496.91 184.32 41506.88 88888.00 2024-09-25 03:54:15.000 269 22496.90 184.38 41506.94 47594.35 2024-09-25 03:54:16.000 269 22496.89 184.45 41507.06 88888.00 2024-09-25 03:54:17.000 269 22496.89 184.53 41507.16 88888.00 2024-09-25 03:54:18.000 269 22496.92 184.56 41507.13 88888.00 2024-09-25 03:54:19.000 269 22496.96 184.52 41507.04 88888.00 2024-09-25 03:54:20.000 269 22496.97 184.50 41506.99 47594.35 2024-09-25 03:54:21.000 269 22496.98 184.55 41507.00 88888.00 2024-09-25 03:54:22.000 269 22497.02 184.60 41507.04 88888.00 2024-09-25 03:54:23.000 269 22497.04 184.55 41507.07 88888.00 2024-09-25 03:54:24.000 269 22497.06 184.51 41507.12 88888.00 2024-09-25 03:54:25.000 269 22497.15 184.56 41507.21 47594.41 2024-09-25 03:54:26.000 269 22497.23 184.66 41507.24 88888.00 2024-09-25 03:54:27.000 269 22497.24 184.71 41507.21 88888.00 2024-09-25 03:54:28.000 269 22497.21 184.68 41507.18 88888.00 2024-09-25 03:54:29.000 269 22497.17 184.59 41507.14 88888.00 2024-09-25 03:54:30.000 269 22497.14 184.53 41507.11 47594.40 2024-09-25 03:54:31.000 269 22497.08 184.53 41507.07 88888.00 2024-09-25 03:54:32.000 269 22497.03 184.57 41507.05 88888.00 2024-09-25 03:54:33.000 269 22497.01 184.69 41507.07 88888.00 2024-09-25 03:54:34.000 269 22497.00 184.82 41507.08 88888.00 2024-09-25 03:54:35.000 269 22497.00 184.83 41507.09 47594.40 2024-09-25 03:54:36.000 269 22497.03 184.83 41507.15 88888.00 2024-09-25 03:54:37.000 269 22497.06 184.87 41507.19 88888.00 2024-09-25 03:54:38.000 269 22497.07 184.91 41507.18 88888.00 2024-09-25 03:54:39.000 269 22497.08 184.96 41507.16 88888.00 2024-09-25 03:54:40.000 269 22497.06 185.01 41507.12 47594.42 2024-09-25 03:54:41.000 269 22497.05 185.02 41507.13 88888.00 2024-09-25 03:54:42.000 269 22497.06 185.03 41507.17 88888.00 2024-09-25 03:54:43.000 269 22497.05 185.01 41507.12 88888.00 2024-09-25 03:54:44.000 269 22497.05 185.00 41507.08 88888.00 2024-09-25 03:54:45.000 269 22497.07 185.01 41507.12 47594.44 2024-09-25 03:54:46.000 269 22497.11 185.01 41507.14 88888.00 2024-09-25 03:54:47.000 269 22497.15 185.03 41507.14 88888.00 2024-09-25 03:54:48.000 269 22497.20 185.10 41507.14 88888.00 2024-09-25 03:54:49.000 269 22497.23 185.16 41507.17 88888.00 2024-09-25 03:54:50.000 269 22497.22 185.20 41507.19 47594.52 2024-09-25 03:54:51.000 269 22497.19 185.22 41507.18 88888.00 2024-09-25 03:54:52.000 269 22497.20 185.23 41507.18 88888.00 2024-09-25 03:54:53.000 269 22497.29 185.26 41507.18 88888.00 2024-09-25 03:54:54.000 269 22497.35 185.29 41507.14 88888.00 2024-09-25 03:54:55.000 269 22497.38 185.31 41507.16 47594.55 2024-09-25 03:54:56.000 269 22497.40 185.26 41507.23 88888.00 2024-09-25 03:54:57.000 269 22497.47 185.19 41507.22 88888.00 2024-09-25 03:54:58.000 269 22497.52 185.24 41507.15 88888.00 2024-09-25 03:54:59.000 269 22497.50 185.31 41507.10 88888.00 2024-09-25 03:55:00.000 269 22497.48 185.32 41507.06 47594.62 2024-09-25 03:55:01.000 269 22497.54 185.31 41507.09 88888.00 2024-09-25 03:55:02.000 269 22497.64 185.30 41507.12 88888.00 2024-09-25 03:55:03.000 269 22497.69 185.32 41507.16 88888.00 2024-09-25 03:55:04.000 269 22497.73 185.38 41507.20 88888.00 2024-09-25 03:55:05.000 269 22497.75 185.38 41507.18 47594.74 2024-09-25 03:55:06.000 269 22497.78 185.36 41507.16 88888.00 2024-09-25 03:55:07.000 269 22497.79 185.40 41507.18 88888.00 2024-09-25 03:55:08.000 269 22497.75 185.41 41507.19 88888.00 2024-09-25 03:55:09.000 269 22497.72 185.43 41507.18 88888.00 2024-09-25 03:55:10.000 269 22497.76 185.45 41507.19 47594.79 2024-09-25 03:55:11.000 269 22497.79 185.43 41507.16 88888.00 2024-09-25 03:55:12.000 269 22497.77 185.40 41507.11 88888.00 2024-09-25 03:55:13.000 269 22497.75 185.42 41507.11 88888.00 2024-09-25 03:55:14.000 269 22497.77 185.47 41507.13 88888.00 2024-09-25 03:55:15.000 269 22497.79 185.53 41507.12 47594.81 2024-09-25 03:55:16.000 269 22497.77 185.57 41507.09 88888.00 2024-09-25 03:55:17.000 269 22497.73 185.58 41507.05 88888.00 2024-09-25 03:55:18.000 269 22497.71 185.59 41507.02 88888.00 2024-09-25 03:55:19.000 269 22497.75 185.59 41506.98 88888.00 2024-09-25 03:55:20.000 269 22497.82 185.57 41506.96 47594.88 2024-09-25 03:55:21.000 269 22497.88 185.58 41506.96 88888.00 2024-09-25 03:55:22.000 269 22497.87 185.63 41506.96 88888.00 2024-09-25 03:55:23.000 269 22497.86 185.68 41506.96 88888.00 2024-09-25 03:55:24.000 269 22497.94 185.70 41506.95 88888.00 2024-09-25 03:55:25.000 269 22498.06 185.71 41506.98 47594.96 2024-09-25 03:55:26.000 269 22498.15 185.74 41507.03 88888.00 2024-09-25 03:55:27.000 269 22498.15 185.74 41507.05 88888.00 2024-09-25 03:55:28.000 269 22498.10 185.70 41507.02 88888.00 2024-09-25 03:55:29.000 269 22498.09 185.72 41507.00 88888.00 2024-09-25 03:55:30.000 269 22498.10 185.78 41507.00 47594.99 2024-09-25 03:55:31.000 269 22498.10 185.84 41507.00 88888.00 2024-09-25 03:55:32.000 269 22498.11 185.88 41507.02 88888.00 2024-09-25 03:55:33.000 269 22498.10 185.93 41507.04 88888.00 2024-09-25 03:55:34.000 269 22498.09 185.99 41507.05 88888.00 2024-09-25 03:55:35.000 269 22498.11 186.01 41507.02 47595.00 2024-09-25 03:55:36.000 269 22498.14 185.97 41506.91 88888.00 2024-09-25 03:55:37.000 269 22498.15 185.96 41506.82 88888.00 2024-09-25 03:55:38.000 269 22498.19 185.98 41506.81 88888.00 2024-09-25 03:55:39.000 269 22498.27 186.03 41506.89 88888.00 2024-09-25 03:55:40.000 269 22498.36 186.12 41506.99 47595.09 2024-09-25 03:55:41.000 269 22498.38 186.19 41507.03 88888.00 2024-09-25 03:55:42.000 269 22498.36 186.24 41507.01 88888.00 2024-09-25 03:55:43.000 269 22498.34 186.26 41506.93 88888.00 2024-09-25 03:55:44.000 269 22498.34 186.22 41506.87 88888.00 2024-09-25 03:55:45.000 269 22498.37 186.17 41506.88 47595.13 2024-09-25 03:55:46.000 269 22498.40 186.18 41506.88 88888.00 2024-09-25 03:55:47.000 269 22498.45 186.27 41506.89 88888.00 2024-09-25 03:55:48.000 269 22498.49 186.41 41507.01 88888.00 2024-09-25 03:55:49.000 269 22498.50 186.52 41507.11 88888.00 2024-09-25 03:55:50.000 269 22498.47 186.58 41507.12 47595.18 2024-09-25 03:55:51.000 269 22498.42 186.59 41507.11 88888.00 2024-09-25 03:55:52.000 269 22498.34 186.54 41507.07 88888.00 2024-09-25 03:55:53.000 269 22498.26 186.47 41507.00 88888.00 2024-09-25 03:55:54.000 269 22498.24 186.47 41506.91 88888.00 2024-09-25 03:55:55.000 269 22498.27 186.49 41506.87 47595.17 2024-09-25 03:55:56.000 269 22498.34 186.58 41506.93 88888.00 2024-09-25 03:55:57.000 269 22498.44 186.71 41507.06 88888.00 2024-09-25 03:55:58.000 269 22498.51 186.77 41507.16 88888.00 2024-09-25 03:55:59.000 269 22498.54 186.76 41507.16 88888.00 2024-09-25 03:56:00.000 269 22498.56 186.73 41507.11 47595.20 2024-09-25 03:56:01.000 269 22498.57 186.71 41507.10 88888.00 2024-09-25 03:56:02.000 269 22498.56 186.72 41507.09 88888.00 2024-09-25 03:56:03.000 269 22498.59 186.73 41507.04 88888.00 2024-09-25 03:56:04.000 269 22498.65 186.75 41507.04 88888.00 2024-09-25 03:56:05.000 269 22498.67 186.76 41507.09 47595.24 2024-09-25 03:56:06.000 269 22498.63 186.76 41507.09 88888.00 2024-09-25 03:56:07.000 269 22498.60 186.78 41507.06 88888.00 2024-09-25 03:56:08.000 269 22498.56 186.78 41507.00 88888.00 2024-09-25 03:56:09.000 269 22498.51 186.74 41506.89 88888.00 2024-09-25 03:56:10.000 269 22498.44 186.72 41506.79 47595.22 2024-09-25 03:56:11.000 269 22498.39 186.75 41506.74 88888.00 2024-09-25 03:56:12.000 269 22498.38 186.80 41506.75 88888.00 2024-09-25 03:56:13.000 269 22498.41 186.82 41506.82 88888.00 2024-09-25 03:56:14.000 269 22498.44 186.80 41506.88 88888.00 2024-09-25 03:56:15.000 269 22498.47 186.76 41506.84 47595.26 2024-09-25 03:56:16.000 269 22498.48 186.74 41506.74 88888.00 2024-09-25 03:56:17.000 269 22498.41 186.77 41506.68 88888.00 2024-09-25 03:56:18.000 269 22498.31 186.81 41506.66 88888.00 2024-09-25 03:56:19.000 269 22498.30 186.83 41506.68 88888.00 2024-09-25 03:56:20.000 269 22498.39 186.85 41506.75 47595.24 2024-09-25 03:56:21.000 269 22498.49 186.85 41506.81 88888.00 2024-09-25 03:56:22.000 269 22498.51 186.82 41506.86 88888.00 2024-09-25 03:56:23.000 269 22498.47 186.81 41506.90 88888.00 2024-09-25 03:56:24.000 269 22498.44 186.86 41506.87 88888.00 2024-09-25 03:56:25.000 269 22498.42 186.91 41506.82 47595.29 2024-09-25 03:56:26.000 269 22498.42 186.96 41506.86 88888.00 2024-09-25 03:56:27.000 269 22498.43 186.93 41506.93 88888.00 2024-09-25 03:56:28.000 269 22498.40 186.80 41506.86 88888.00 2024-09-25 03:56:29.000 269 22498.39 186.77 41506.78 88888.00 2024-09-25 03:56:30.000 269 22498.38 186.82 41506.75 47595.26 2024-09-25 03:56:31.000 269 22498.34 186.76 41506.73 88888.00 2024-09-25 03:56:32.000 269 22498.33 186.70 41506.74 88888.00 2024-09-25 03:56:33.000 269 22498.37 186.75 41506.73 88888.00 2024-09-25 03:56:34.000 269 22498.35 186.77 41506.68 88888.00 2024-09-25 03:56:35.000 269 22498.28 186.69 41506.66 47595.29 2024-09-25 03:56:36.000 269 22498.25 186.60 41506.69 88888.00 2024-09-25 03:56:37.000 269 22498.30 186.64 41506.79 88888.00 2024-09-25 03:56:38.000 269 22498.39 186.80 41506.92 88888.00 2024-09-25 03:56:39.000 269 22498.42 186.89 41506.97 88888.00 2024-09-25 03:56:40.000 269 22498.41 186.88 41506.91 47595.31 2024-09-25 03:56:41.000 269 22498.41 186.82 41506.84 88888.00 2024-09-25 03:56:42.000 269 22498.38 186.75 41506.79 88888.00 2024-09-25 03:56:43.000 269 22498.36 186.72 41506.76 88888.00 2024-09-25 03:56:44.000 269 22498.40 186.69 41506.81 88888.00 2024-09-25 03:56:45.000 269 22498.45 186.66 41506.86 47595.31 2024-09-25 03:56:46.000 269 22498.46 186.71 41506.89 88888.00 2024-09-25 03:56:47.000 269 22498.41 186.76 41506.91 88888.00 2024-09-25 03:56:48.000 269 22498.38 186.75 41506.95 88888.00 2024-09-25 03:56:49.000 269 22498.43 186.72 41506.96 88888.00 2024-09-25 03:56:50.000 269 22498.50 186.67 41506.89 47595.29 2024-09-25 03:56:51.000 269 22498.48 186.57 41506.80 88888.00 2024-09-25 03:56:52.000 269 22498.41 186.47 41506.78 88888.00 2024-09-25 03:56:53.000 269 22498.40 186.49 41506.81 88888.00 2024-09-25 03:56:54.000 269 22498.46 186.60 41506.86 88888.00 2024-09-25 03:56:55.000 269 22498.49 186.65 41506.88 47595.32 2024-09-25 03:56:56.000 269 22498.47 186.58 41506.86 88888.00 2024-09-25 03:56:57.000 269 22498.50 186.50 41506.88 88888.00 2024-09-25 03:56:58.000 269 22498.56 186.48 41506.89 88888.00 2024-09-25 03:56:59.000 269 22498.56 186.48 41506.82 88888.00 2024-09-25 03:57:00.000 269 22498.55 186.46 41506.79 47595.38 2024-09-25 03:57:01.000 269 22498.56 186.44 41506.84 88888.00 2024-09-25 03:57:02.000 269 22498.57 186.41 41506.87 88888.00 2024-09-25 03:57:03.000 269 22498.59 186.42 41506.87 88888.00 2024-09-25 03:57:04.000 269 22498.62 186.44 41506.89 88888.00 2024-09-25 03:57:05.000 269 22498.64 186.43 41506.92 47595.41 2024-09-25 03:57:06.000 269 22498.62 186.42 41506.94 88888.00 2024-09-25 03:57:07.000 269 22498.63 186.43 41506.96 88888.00 2024-09-25 03:57:08.000 269 22498.64 186.44 41506.96 88888.00 2024-09-25 03:57:09.000 269 22498.63 186.39 41506.89 88888.00 2024-09-25 03:57:10.000 269 22498.62 186.36 41506.89 47595.44 2024-09-25 03:57:11.000 269 22498.68 186.38 41507.06 88888.00 2024-09-25 03:57:12.000 269 22498.73 186.40 41507.18 88888.00 2024-09-25 03:57:13.000 269 22498.74 186.36 41507.16 88888.00 2024-09-25 03:57:14.000 269 22498.77 186.33 41507.12 88888.00 2024-09-25 03:57:15.000 269 22498.80 186.31 41507.10 47595.46 2024-09-25 03:57:16.000 269 22498.83 186.28 41507.10 88888.00 2024-09-25 03:57:17.000 269 22498.82 186.27 41507.13 88888.00 2024-09-25 03:57:18.000 269 22498.79 186.25 41507.11 88888.00 2024-09-25 03:57:19.000 269 22498.80 186.19 41507.05 88888.00 2024-09-25 03:57:20.000 269 22498.85 186.16 41507.02 47595.43 2024-09-25 03:57:21.000 269 22498.85 186.16 41507.02 88888.00 2024-09-25 03:57:22.000 269 22498.80 186.16 41507.04 88888.00 2024-09-25 03:57:23.000 269 22498.75 186.12 41507.05 88888.00 2024-09-25 03:57:24.000 269 22498.79 186.06 41507.05 88888.00 2024-09-25 03:57:25.000 269 22498.87 186.00 41507.03 47595.49 2024-09-25 03:57:26.000 269 22498.87 185.91 41506.94 88888.00 2024-09-25 03:57:27.000 269 22498.85 185.87 41506.87 88888.00 2024-09-25 03:57:28.000 269 22498.90 186.00 41506.94 88888.00 2024-09-25 03:57:29.000 269 22498.97 186.14 41507.06 88888.00 2024-09-25 03:57:30.000 269 22498.98 186.16 41507.08 47595.49 2024-09-25 03:57:31.000 269 22498.93 186.08 41507.06 88888.00 2024-09-25 03:57:32.000 269 22498.91 186.04 41507.02 88888.00 2024-09-25 03:57:33.000 269 22498.97 186.12 41507.03 88888.00 2024-09-25 03:57:34.000 269 22499.02 186.20 41507.08 88888.00 2024-09-25 03:57:35.000 269 22499.02 186.19 41507.12 47595.49 2024-09-25 03:57:36.000 269 22499.03 186.17 41507.16 88888.00 2024-09-25 03:57:37.000 269 22499.06 186.18 41507.19 88888.00 2024-09-25 03:57:38.000 269 22499.08 186.22 41507.18 88888.00 2024-09-25 03:57:39.000 269 22499.10 186.25 41507.16 88888.00 2024-09-25 03:57:40.000 269 22499.10 186.21 41507.16 47595.52 2024-09-25 03:57:41.000 269 22499.06 186.12 41507.16 88888.00 2024-09-25 03:57:42.000 269 22499.01 186.07 41507.17 88888.00 2024-09-25 03:57:43.000 269 22499.02 186.09 41507.17 88888.00 2024-09-25 03:57:44.000 269 22499.10 186.17 41507.17 88888.00 2024-09-25 03:57:45.000 269 22499.15 186.22 41507.16 47595.56 2024-09-25 03:57:46.000 269 22499.10 186.21 41507.12 88888.00 2024-09-25 03:57:47.000 269 22499.04 186.20 41507.04 88888.00 2024-09-25 03:57:48.000 269 22499.01 186.23 41506.97 88888.00 2024-09-25 03:57:49.000 269 22499.00 186.23 41506.92 88888.00 2024-09-25 03:57:50.000 269 22499.01 186.20 41506.91 47595.50 2024-09-25 03:57:51.000 269 22499.02 186.18 41506.93 88888.00 2024-09-25 03:57:52.000 269 22499.06 186.22 41506.97 88888.00 2024-09-25 03:57:53.000 269 22499.07 186.29 41506.98 88888.00 2024-09-25 03:57:54.000 269 22499.02 186.28 41506.94 88888.00 2024-09-25 03:57:55.000 269 22498.93 186.22 41506.94 47595.46 2024-09-25 03:57:56.000 269 22498.89 186.23 41506.99 88888.00 2024-09-25 03:57:57.000 269 22498.88 186.27 41507.03 88888.00 2024-09-25 03:57:58.000 269 22498.85 186.27 41506.99 88888.00 2024-09-25 03:57:59.000 269 22498.84 186.27 41506.99 88888.00 2024-09-25 03:58:00.000 269 22498.85 186.25 41507.05 47595.46 2024-09-25 03:58:01.000 269 22498.87 186.25 41507.11 88888.00 2024-09-25 03:58:02.000 269 22498.87 186.32 41507.10 88888.00 2024-09-25 03:58:03.000 269 22498.85 186.41 41507.07 88888.00 2024-09-25 03:58:04.000 269 22498.85 186.44 41507.06 88888.00 2024-09-25 03:58:05.000 269 22498.83 186.40 41507.01 47595.36 2024-09-25 03:58:06.000 269 22498.75 186.30 41506.91 88888.00 2024-09-25 03:58:07.000 269 22498.69 186.25 41506.85 88888.00 2024-09-25 03:58:08.000 269 22498.73 186.29 41506.89 88888.00 2024-09-25 03:58:09.000 269 22498.80 186.40 41507.03 88888.00 2024-09-25 03:58:10.000 269 22498.82 186.49 41507.12 47595.43 2024-09-25 03:58:11.000 269 22498.81 186.51 41507.15 88888.00 2024-09-25 03:58:12.000 269 22498.79 186.51 41507.21 88888.00 2024-09-25 03:58:13.000 269 22498.77 186.50 41507.21 88888.00 2024-09-25 03:58:14.000 269 22498.72 186.46 41507.18 88888.00 2024-09-25 03:58:15.000 269 22498.65 186.43 41507.16 47595.32 2024-09-25 03:58:16.000 269 22498.60 186.44 41507.18 88888.00 2024-09-25 03:58:17.000 269 22498.62 186.46 41507.21 88888.00 2024-09-25 03:58:18.000 269 22498.64 186.49 41507.16 88888.00 2024-09-25 03:58:19.000 269 22498.63 186.59 41507.06 88888.00 2024-09-25 03:58:20.000 269 22498.59 186.63 41507.00 47595.29 2024-09-25 03:58:21.000 269 22498.57 186.61 41506.98 88888.00 2024-09-25 03:58:22.000 269 22498.63 186.63 41506.98 88888.00 2024-09-25 03:58:23.000 269 22498.69 186.67 41506.98 88888.00 2024-09-25 03:58:24.000 269 22498.65 186.66 41506.93 88888.00 2024-09-25 03:58:25.000 269 22498.62 186.71 41506.88 47595.24 2024-09-25 03:58:26.000 269 22498.66 186.85 41506.94 88888.00 2024-09-25 03:58:27.000 269 22498.71 186.92 41507.02 88888.00 2024-09-25 03:58:28.000 269 22498.73 186.86 41507.04 88888.00 2024-09-25 03:58:29.000 269 22498.72 186.82 41506.99 88888.00 2024-09-25 03:58:30.000 269 22498.68 186.83 41506.87 47595.21 2024-09-25 03:58:31.000 269 22498.66 186.82 41506.73 88888.00 2024-09-25 03:58:32.000 269 22498.65 186.81 41506.67 88888.00 2024-09-25 03:58:33.000 269 22498.67 186.83 41506.72 88888.00 2024-09-25 03:58:34.000 269 22498.72 186.88 41506.84 88888.00 2024-09-25 03:58:35.000 269 22498.73 186.94 41506.97 47595.25 2024-09-25 03:58:36.000 269 22498.70 186.97 41507.02 88888.00 2024-09-25 03:58:37.000 269 22498.69 186.97 41506.97 88888.00 2024-09-25 03:58:38.000 269 22498.72 186.98 41506.89 88888.00 2024-09-25 03:58:39.000 269 22498.74 187.03 41506.89 88888.00 2024-09-25 03:58:40.000 269 22498.69 187.10 41506.96 47595.21 2024-09-25 03:58:41.000 269 22498.66 187.10 41507.00 88888.00 2024-09-25 03:58:42.000 269 22498.66 187.09 41506.98 88888.00 2024-09-25 03:58:43.000 269 22498.65 187.14 41507.00 88888.00 2024-09-25 03:58:44.000 269 22498.59 187.20 41507.06 88888.00 2024-09-25 03:58:45.000 269 22498.56 187.24 41507.07 47595.15 2024-09-25 03:58:46.000 269 22498.57 187.27 41507.01 88888.00 2024-09-25 03:58:47.000 269 22498.58 187.28 41506.95 88888.00 2024-09-25 03:58:48.000 269 22498.56 187.27 41506.94 88888.00 2024-09-25 03:58:49.000 269 22498.53 187.28 41506.95 88888.00 2024-09-25 03:58:50.000 269 22498.52 187.29 41506.94 47595.13 2024-09-25 03:58:51.000 269 22498.52 187.31 41506.94 88888.00 2024-09-25 03:58:52.000 269 22498.52 187.37 41507.00 88888.00 2024-09-25 03:58:53.000 269 22498.55 187.42 41507.06 88888.00 2024-09-25 03:58:54.000 269 22498.57 187.42 41507.01 88888.00 2024-09-25 03:58:55.000 269 22498.54 187.38 41506.91 47595.11 2024-09-25 03:58:56.000 269 22498.53 187.37 41506.92 88888.00 2024-09-25 03:58:57.000 269 22498.53 187.42 41506.98 88888.00 2024-09-25 03:58:58.000 269 22498.53 187.45 41506.99 88888.00 2024-09-25 03:58:59.000 269 22498.56 187.47 41506.97 88888.00 2024-09-25 03:59:00.000 269 22498.56 187.52 41506.97 47595.12 2024-09-25 03:59:01.000 269 22498.51 187.54 41506.98 88888.00 2024-09-25 03:59:02.000 269 22498.49 187.55 41507.00 88888.00 2024-09-25 03:59:03.000 269 22498.52 187.60 41506.97 88888.00 2024-09-25 03:59:04.000 269 22498.53 187.63 41506.89 88888.00 2024-09-25 03:59:05.000 269 22498.53 187.63 41506.84 47595.07 2024-09-25 03:59:06.000 269 22498.56 187.68 41506.90 88888.00 2024-09-25 03:59:07.000 269 22498.56 187.77 41507.00 88888.00 2024-09-25 03:59:08.000 269 22498.52 187.81 41507.01 88888.00 2024-09-25 03:59:09.000 269 22498.51 187.81 41507.02 88888.00 2024-09-25 03:59:10.000 269 22498.54 187.80 41507.06 47595.12 2024-09-25 03:59:11.000 269 22498.55 187.81 41507.07 88888.00 2024-09-25 03:59:12.000 269 22498.51 187.82 41507.04 88888.00 2024-09-25 03:59:13.000 269 22498.44 187.84 41507.00 88888.00 2024-09-25 03:59:14.000 269 22498.42 187.87 41506.98 88888.00 2024-09-25 03:59:15.000 269 22498.45 187.88 41506.98 47595.08 2024-09-25 03:59:16.000 269 22498.46 187.87 41506.97 88888.00 2024-09-25 03:59:17.000 269 22498.43 187.81 41506.88 88888.00 2024-09-25 03:59:18.000 269 22498.42 187.78 41506.78 88888.00 2024-09-25 03:59:19.000 269 22498.47 187.84 41506.75 88888.00 2024-09-25 03:59:20.000 269 22498.53 187.93 41506.81 47595.11 2024-09-25 03:59:21.000 269 22498.60 188.01 41506.91 88888.00 2024-09-25 03:59:22.000 269 22498.68 188.04 41506.97 88888.00 2024-09-25 03:59:23.000 269 22498.77 188.05 41506.97 88888.00 2024-09-25 03:59:24.000 269 22498.84 188.10 41507.02 88888.00 2024-09-25 03:59:25.000 269 22498.84 188.13 41507.06 47595.09 2024-09-25 03:59:26.000 269 22498.78 188.13 41507.01 88888.00 2024-09-25 03:59:27.000 269 22498.77 188.14 41506.98 88888.00 2024-09-25 03:59:28.000 269 22498.85 188.12 41507.01 88888.00 2024-09-25 03:59:29.000 269 22498.90 188.07 41506.99 88888.00 2024-09-25 03:59:30.000 269 22498.85 188.02 41506.91 47595.13 2024-09-25 03:59:31.000 269 22498.83 188.06 41506.91 88888.00 2024-09-25 03:59:32.000 269 22498.88 188.13 41506.98 88888.00 2024-09-25 03:59:33.000 269 22498.85 188.16 41506.96 88888.00 2024-09-25 03:59:34.000 269 22498.78 188.17 41506.90 88888.00 2024-09-25 03:59:35.000 269 22498.80 188.22 41506.91 47595.16 2024-09-25 03:59:36.000 269 22498.86 188.24 41506.94 88888.00 2024-09-25 03:59:37.000 269 22498.89 188.23 41506.93 88888.00 2024-09-25 03:59:38.000 269 22498.90 188.23 41506.89 88888.00 2024-09-25 03:59:39.000 269 22498.96 188.27 41506.88 88888.00 2024-09-25 03:59:40.000 269 22499.01 188.33 41506.86 47595.18 2024-09-25 03:59:41.000 269 22499.02 188.38 41506.79 88888.00 2024-09-25 03:59:42.000 269 22498.98 188.42 41506.72 88888.00 2024-09-25 03:59:43.000 269 22498.99 188.43 41506.68 88888.00 2024-09-25 03:59:44.000 269 22499.07 188.44 41506.64 88888.00 2024-09-25 03:59:45.000 269 22499.12 188.43 41506.61 47595.27 2024-09-25 03:59:46.000 269 22499.12 188.41 41506.61 88888.00 2024-09-25 03:59:47.000 269 22499.12 188.41 41506.62 88888.00 2024-09-25 03:59:48.000 269 22499.07 188.45 41506.59 88888.00 2024-09-25 03:59:49.000 269 22499.00 188.54 41506.64 88888.00 2024-09-25 03:59:50.000 269 22498.98 188.61 41506.73 47595.24 2024-09-25 03:59:51.000 269 22499.00 188.59 41506.74 88888.00 2024-09-25 03:59:52.000 269 22499.05 188.55 41506.66 88888.00 2024-09-25 03:59:53.000 269 22499.08 188.56 41506.59 88888.00 2024-09-25 03:59:54.000 269 22499.07 188.56 41506.54 88888.00 2024-09-25 03:59:55.000 269 22499.03 188.56 41506.52 47595.29 2024-09-25 03:59:56.000 269 22499.03 188.59 41506.51 88888.00 2024-09-25 03:59:57.000 269 22499.09 188.68 41506.52 88888.00 2024-09-25 03:59:58.000 269 22499.15 188.79 41506.56 88888.00 2024-09-25 03:59:59.000 269 22499.18 188.87 41506.63 88888.00 2024-09-25 04:00:00.000 269 22499.22 188.90 41506.63 47595.30 2024-09-25 04:00:01.000 269 22499.19 188.90 41506.54 88888.00 2024-09-25 04:00:02.000 269 22499.12 188.91 41506.52 88888.00 2024-09-25 04:00:03.000 269 22499.12 188.95 41506.57 88888.00 2024-09-25 04:00:04.000 269 22499.19 189.01 41506.62 88888.00 2024-09-25 04:00:05.000 269 22499.22 189.03 41506.65 47595.35 2024-09-25 04:00:06.000 269 22499.21 189.05 41506.67 88888.00 2024-09-25 04:00:07.000 269 22499.18 189.09 41506.69 88888.00 2024-09-25 04:00:08.000 269 22499.19 189.15 41506.72 88888.00 2024-09-25 04:00:09.000 269 22499.18 189.21 41506.75 88888.00 2024-09-25 04:00:10.000 269 22499.13 189.22 41506.75 47595.34 2024-09-25 04:00:11.000 269 22499.12 189.23 41506.75 88888.00 2024-09-25 04:00:12.000 269 22499.15 189.25 41506.77 88888.00 2024-09-25 04:00:13.000 269 22499.14 189.23 41506.73 88888.00 2024-09-25 04:00:14.000 269 22499.11 189.24 41506.67 88888.00 2024-09-25 04:00:15.000 269 22499.12 189.27 41506.60 47595.29 2024-09-25 04:00:16.000 269 22499.13 189.30 41506.61 88888.00 2024-09-25 04:00:17.000 269 22499.16 189.32 41506.69 88888.00 2024-09-25 04:00:18.000 269 22499.16 189.31 41506.75 88888.00 2024-09-25 04:00:19.000 269 22499.11 189.30 41506.74 88888.00 2024-09-25 04:00:20.000 269 22499.05 189.31 41506.72 47595.31 2024-09-25 04:00:21.000 269 22499.03 189.33 41506.72 88888.00 2024-09-25 04:00:22.000 269 22499.06 189.40 41506.74 88888.00 2024-09-25 04:00:23.000 269 22499.08 189.50 41506.79 88888.00 2024-09-25 04:00:24.000 269 22499.08 189.59 41506.81 88888.00 2024-09-25 04:00:25.000 269 22499.05 189.60 41506.76 47595.25 2024-09-25 04:00:26.000 269 22499.02 189.56 41506.67 88888.00 2024-09-25 04:00:27.000 269 22498.98 189.52 41506.55 88888.00 2024-09-25 04:00:28.000 269 22498.96 189.49 41506.50 88888.00 2024-09-25 04:00:29.000 269 22498.99 189.51 41506.53 88888.00 2024-09-25 04:00:30.000 269 22499.02 189.57 41506.57 47595.28 2024-09-25 04:00:31.000 269 22499.01 189.63 41506.61 88888.00 2024-09-25 04:00:32.000 269 22499.00 189.67 41506.64 88888.00 2024-09-25 04:00:33.000 269 22499.00 189.69 41506.64 88888.00 2024-09-25 04:00:34.000 269 22499.01 189.72 41506.64 88888.00 2024-09-25 04:00:35.000 269 22499.07 189.75 41506.76 47595.25 2024-09-25 04:00:36.000 269 22499.13 189.76 41506.93 88888.00 2024-09-25 04:00:37.000 269 22499.16 189.76 41507.00 88888.00 2024-09-25 04:00:38.000 269 22499.16 189.77 41507.00 88888.00 2024-09-25 04:00:39.000 269 22499.18 189.82 41506.99 88888.00 2024-09-25 04:00:40.000 269 22499.18 189.85 41506.93 47595.32 2024-09-25 04:00:41.000 269 22499.15 189.85 41506.88 88888.00 2024-09-25 04:00:42.000 269 22499.14 189.86 41506.91 88888.00 2024-09-25 04:00:43.000 269 22499.13 189.89 41506.98 88888.00 2024-09-25 04:00:44.000 269 22499.11 189.92 41507.01 88888.00 2024-09-25 04:00:45.000 269 22499.12 189.90 41506.98 47595.33 2024-09-25 04:00:46.000 269 22499.17 189.84 41506.98 88888.00 2024-09-25 04:00:47.000 269 22499.27 189.84 41507.04 88888.00 2024-09-25 04:00:48.000 269 22499.35 189.91 41507.09 88888.00 2024-09-25 04:00:49.000 269 22499.37 190.00 41507.12 88888.00 2024-09-25 04:00:50.000 269 22499.31 190.02 41507.09 47595.29 2024-09-25 04:00:51.000 269 22499.25 190.03 41507.02 88888.00 2024-09-25 04:00:52.000 269 22499.27 190.07 41506.99 88888.00 2024-09-25 04:00:53.000 269 22499.34 190.14 41507.01 88888.00 2024-09-25 04:00:54.000 269 22499.34 190.16 41506.98 88888.00 2024-09-25 04:00:55.000 269 22499.32 190.16 41506.94 47595.31 2024-09-25 04:00:56.000 269 22499.31 190.18 41506.96 88888.00 2024-09-25 04:00:57.000 269 22499.30 190.17 41506.99 88888.00 2024-09-25 04:00:58.000 269 22499.32 190.14 41507.02 88888.00 2024-09-25 04:00:59.000 269 22499.38 190.16 41507.09 88888.00 2024-09-25 04:01:00.000 269 22499.42 190.23 41507.12 47595.35 2024-09-25 04:01:01.000 269 22499.40 190.25 41507.08 88888.00 2024-09-25 04:01:02.000 269 22499.41 190.24 41507.10 88888.00 2024-09-25 04:01:03.000 269 22499.47 190.19 41507.13 88888.00 2024-09-25 04:01:04.000 269 22499.49 190.17 41507.13 88888.00 2024-09-25 04:01:05.000 269 22499.46 190.24 41507.13 47595.42 2024-09-25 04:01:06.000 269 22499.43 190.36 41507.18 88888.00 2024-09-25 04:01:07.000 269 22499.44 190.42 41507.24 88888.00 2024-09-25 04:01:08.000 269 22499.44 190.32 41507.21 88888.00 2024-09-25 04:01:09.000 269 22499.47 190.21 41507.18 88888.00 2024-09-25 04:01:10.000 269 22499.52 190.23 41507.19 47595.47 2024-09-25 04:01:11.000 269 22499.54 190.30 41507.12 88888.00 2024-09-25 04:01:12.000 269 22499.56 190.33 41507.02 88888.00 2024-09-25 04:01:13.000 269 22499.60 190.34 41506.99 88888.00 2024-09-25 04:01:14.000 269 22499.66 190.32 41507.02 88888.00 2024-09-25 04:01:15.000 269 22499.72 190.29 41507.04 47595.50 2024-09-25 04:01:16.000 269 22499.73 190.23 41507.00 88888.00 2024-09-25 04:01:17.000 269 22499.67 190.21 41506.94 88888.00 2024-09-25 04:01:18.000 269 22499.62 190.27 41506.93 88888.00 2024-09-25 04:01:19.000 269 22499.62 190.29 41506.94 88888.00 2024-09-25 04:01:20.000 269 22499.65 190.22 41506.96 47595.54 2024-09-25 04:01:21.000 269 22499.66 190.16 41507.01 88888.00 2024-09-25 04:01:22.000 269 22499.70 190.16 41507.09 88888.00 2024-09-25 04:01:23.000 269 22499.77 190.19 41507.18 88888.00 2024-09-25 04:01:24.000 269 22499.85 190.21 41507.23 88888.00 2024-09-25 04:01:25.000 269 22499.90 190.18 41507.22 47595.62 2024-09-25 04:01:26.000 269 22499.91 190.13 41507.21 88888.00 2024-09-25 04:01:27.000 269 22499.91 190.09 41507.26 88888.00 2024-09-25 04:01:28.000 269 22499.91 190.08 41507.23 88888.00 2024-09-25 04:01:29.000 269 22499.89 190.09 41507.16 88888.00 2024-09-25 04:01:30.000 269 22499.85 190.09 41507.11 47595.65 2024-09-25 04:01:31.000 269 22499.83 190.07 41507.06 88888.00 2024-09-25 04:01:32.000 269 22499.84 190.06 41507.07 88888.00 2024-09-25 04:01:33.000 269 22499.85 190.05 41507.16 88888.00 2024-09-25 04:01:34.000 269 22499.84 190.04 41507.21 88888.00 2024-09-25 04:01:35.000 269 22499.88 190.07 41507.24 47595.64 2024-09-25 04:01:36.000 269 22499.97 190.08 41507.24 88888.00 2024-09-25 04:01:37.000 269 22500.04 190.06 41507.23 88888.00 2024-09-25 04:01:38.000 269 22500.04 190.06 41507.23 88888.00 2024-09-25 04:01:39.000 269 22500.02 190.04 41507.23 88888.00 2024-09-25 04:01:40.000 269 22500.06 190.01 41507.19 47595.73 2024-09-25 04:01:41.000 269 22500.09 190.02 41507.16 88888.00 2024-09-25 04:01:42.000 269 22500.10 190.03 41507.19 88888.00 2024-09-25 04:01:43.000 269 22500.14 190.00 41507.26 88888.00 2024-09-25 04:01:44.000 269 22500.16 189.95 41507.26 88888.00 2024-09-25 04:01:45.000 269 22500.17 189.92 41507.21 47595.79 2024-09-25 04:01:46.000 269 22500.17 189.90 41507.16 88888.00 2024-09-25 04:01:47.000 269 22500.18 189.88 41507.17 88888.00 2024-09-25 04:01:48.000 269 22500.26 189.89 41507.24 88888.00 2024-09-25 04:01:49.000 269 22500.34 189.89 41507.29 88888.00 2024-09-25 04:01:50.000 269 22500.35 189.87 41507.23 47595.82 2024-09-25 04:01:51.000 269 22500.32 189.83 41507.14 88888.00 2024-09-25 04:01:52.000 269 22500.33 189.79 41507.09 88888.00 2024-09-25 04:01:53.000 269 22500.38 189.78 41507.17 88888.00 2024-09-25 04:01:54.000 269 22500.39 189.79 41507.29 88888.00 2024-09-25 04:01:55.000 269 22500.34 189.78 41507.31 47595.81 2024-09-25 04:01:56.000 269 22500.30 189.77 41507.25 88888.00 2024-09-25 04:01:57.000 269 22500.28 189.80 41507.18 88888.00 2024-09-25 04:01:58.000 269 22500.29 189.84 41507.16 88888.00 2024-09-25 04:01:59.000 269 22500.33 189.85 41507.19 88888.00 2024-09-25 04:02:00.000 269 22500.37 189.84 41507.20 47595.84 2024-09-25 04:02:01.000 269 22500.39 189.79 41507.17 88888.00 2024-09-25 04:02:02.000 269 22500.39 189.75 41507.17 88888.00 2024-09-25 04:02:03.000 269 22500.39 189.73 41507.20 88888.00 2024-09-25 04:02:04.000 269 22500.42 189.69 41507.29 88888.00 2024-09-25 04:02:05.000 269 22500.46 189.66 41507.36 47595.89 2024-09-25 04:02:06.000 269 22500.48 189.65 41507.27 88888.00 2024-09-25 04:02:07.000 269 22500.47 189.61 41507.09 88888.00 2024-09-25 04:02:08.000 269 22500.47 189.59 41507.01 88888.00 2024-09-25 04:02:09.000 269 22500.50 189.60 41507.02 88888.00 2024-09-25 04:02:10.000 269 22500.56 189.65 41507.04 47595.90 2024-09-25 04:02:11.000 269 22500.58 189.66 41507.06 88888.00 2024-09-25 04:02:12.000 269 22500.56 189.62 41507.08 88888.00 2024-09-25 04:02:13.000 269 22500.54 189.58 41507.09 88888.00 2024-09-25 04:02:14.000 269 22500.54 189.61 41507.10 88888.00 2024-09-25 04:02:15.000 269 22500.52 189.65 41507.09 47595.91 2024-09-25 04:02:16.000 269 22500.48 189.66 41507.06 88888.00 2024-09-25 04:02:17.000 269 22500.43 189.60 41507.03 88888.00 2024-09-25 04:02:18.000 269 22500.47 189.56 41507.04 88888.00 2024-09-25 04:02:19.000 269 22500.52 189.57 41507.05 88888.00 2024-09-25 04:02:20.000 269 22500.50 189.60 41507.10 47595.89 2024-09-25 04:02:21.000 269 22500.47 189.58 41507.16 88888.00 2024-09-25 04:02:22.000 269 22500.48 189.52 41507.20 88888.00 2024-09-25 04:02:23.000 269 22500.49 189.50 41507.16 88888.00 2024-09-25 04:02:24.000 269 22500.46 189.53 41507.08 88888.00 2024-09-25 04:02:25.000 269 22500.43 189.61 41507.03 47595.90 2024-09-25 04:02:26.000 269 22500.42 189.68 41506.99 88888.00 2024-09-25 04:02:27.000 269 22500.44 189.73 41506.97 88888.00 2024-09-25 04:02:28.000 269 22500.47 189.74 41507.00 88888.00 2024-09-25 04:02:29.000 269 22500.47 189.72 41507.05 88888.00 2024-09-25 04:02:30.000 269 22500.47 189.74 41507.08 47595.87 2024-09-25 04:02:31.000 269 22500.47 189.79 41507.11 88888.00 2024-09-25 04:02:32.000 269 22500.46 189.84 41507.11 88888.00 2024-09-25 04:02:33.000 269 22500.44 189.87 41507.11 88888.00 2024-09-25 04:02:34.000 269 22500.41 189.88 41507.12 88888.00 2024-09-25 04:02:35.000 269 22500.38 189.88 41507.12 47595.86 2024-09-25 04:02:36.000 269 22500.34 189.87 41507.04 88888.00 2024-09-25 04:02:37.000 269 22500.32 189.83 41506.95 88888.00 2024-09-25 04:02:38.000 269 22500.37 189.83 41506.97 88888.00 2024-09-25 04:02:39.000 269 22500.41 189.85 41507.00 88888.00 2024-09-25 04:02:40.000 269 22500.38 189.86 41506.97 47595.87 2024-09-25 04:02:41.000 269 22500.34 189.89 41506.97 88888.00 2024-09-25 04:02:42.000 269 22500.38 189.90 41507.00 88888.00 2024-09-25 04:02:43.000 269 22500.38 189.84 41507.00 88888.00 2024-09-25 04:02:44.000 269 22500.35 189.79 41507.01 88888.00 2024-09-25 04:02:45.000 269 22500.35 189.79 41507.04 47595.86 2024-09-25 04:02:46.000 269 22500.37 189.78 41507.04 88888.00 2024-09-25 04:02:47.000 269 22500.39 189.79 41507.03 88888.00 2024-09-25 04:02:48.000 269 22500.40 189.86 41507.04 88888.00 2024-09-25 04:02:49.000 269 22500.41 189.87 41507.06 88888.00 2024-09-25 04:02:50.000 269 22500.41 189.82 41507.02 47595.85 2024-09-25 04:02:51.000 269 22500.40 189.78 41506.97 88888.00 2024-09-25 04:02:52.000 269 22500.35 189.74 41506.97 88888.00 2024-09-25 04:02:53.000 269 22500.28 189.67 41506.98 88888.00 2024-09-25 04:02:54.000 269 22500.23 189.65 41506.95 88888.00 2024-09-25 04:02:55.000 269 22500.24 189.68 41506.94 47595.83 2024-09-25 04:02:56.000 269 22500.26 189.70 41506.96 88888.00 2024-09-25 04:02:57.000 269 22500.26 189.71 41506.94 88888.00 2024-09-25 04:02:58.000 269 22500.30 189.76 41506.94 88888.00 2024-09-25 04:02:59.000 269 22500.36 189.76 41507.01 88888.00 2024-09-25 04:03:00.000 269 22500.40 189.73 41507.10 47595.85 2024-09-25 04:03:01.000 269 22500.42 189.72 41507.12 88888.00 2024-09-25 04:03:02.000 269 22500.43 189.74 41507.09 88888.00 2024-09-25 04:03:03.000 269 22500.42 189.77 41507.06 88888.00 2024-09-25 04:03:04.000 269 22500.39 189.76 41507.04 88888.00 2024-09-25 04:03:05.000 269 22500.36 189.69 41506.99 47595.86 2024-09-25 04:03:06.000 269 22500.38 189.64 41506.96 88888.00 2024-09-25 04:03:07.000 269 22500.40 189.63 41506.94 88888.00 2024-09-25 04:03:08.000 269 22500.39 189.62 41506.93 88888.00 2024-09-25 04:03:09.000 269 22500.38 189.63 41506.94 88888.00 2024-09-25 04:03:10.000 269 22500.40 189.65 41506.99 47595.88 2024-09-25 04:03:11.000 269 22500.40 189.66 41507.02 88888.00 2024-09-25 04:03:12.000 269 22500.36 189.67 41507.00 88888.00 2024-09-25 04:03:13.000 269 22500.39 189.67 41506.98 88888.00 2024-09-25 04:03:14.000 269 22500.46 189.63 41506.98 88888.00 2024-09-25 04:03:15.000 269 22500.48 189.55 41506.94 47595.89 2024-09-25 04:03:16.000 269 22500.47 189.52 41506.97 88888.00 2024-09-25 04:03:17.000 269 22500.48 189.57 41507.12 88888.00 2024-09-25 04:03:18.000 269 22500.52 189.60 41507.23 88888.00 2024-09-25 04:03:19.000 269 22500.56 189.59 41507.23 88888.00 2024-09-25 04:03:20.000 269 22500.59 189.57 41507.15 47595.92 2024-09-25 04:03:21.000 269 22500.55 189.50 41507.05 88888.00 2024-09-25 04:03:22.000 269 22500.51 189.44 41507.03 88888.00 2024-09-25 04:03:23.000 269 22500.54 189.47 41507.06 88888.00 2024-09-25 04:03:24.000 269 22500.64 189.51 41507.08 88888.00 2024-09-25 04:03:25.000 269 22500.70 189.51 41507.11 47595.89 2024-09-25 04:03:26.000 269 22500.66 189.41 41507.07 88888.00 2024-09-25 04:03:27.000 269 22500.56 189.29 41507.01 88888.00 2024-09-25 04:03:28.000 269 22500.58 189.35 41507.03 88888.00 2024-09-25 04:03:29.000 269 22500.61 189.46 41507.03 88888.00 2024-09-25 04:03:30.000 269 22500.60 189.44 41506.98 47595.92 2024-09-25 04:03:31.000 269 22500.61 189.37 41506.96 88888.00 2024-09-25 04:03:32.000 269 22500.66 189.34 41506.98 88888.00 2024-09-25 04:03:33.000 269 22500.71 189.35 41507.00 88888.00 2024-09-25 04:03:34.000 269 22500.76 189.38 41507.02 88888.00 2024-09-25 04:03:35.000 269 22500.80 189.40 41507.02 47595.98 2024-09-25 04:03:36.000 269 22500.83 189.43 41506.99 88888.00 2024-09-25 04:03:37.000 269 22500.84 189.45 41507.00 88888.00 2024-09-25 04:03:38.000 269 22500.84 189.44 41507.04 88888.00 2024-09-25 04:03:39.000 269 22500.84 189.39 41507.06 88888.00 2024-09-25 04:03:40.000 269 22500.85 189.33 41507.04 47595.98 2024-09-25 04:03:41.000 269 22500.83 189.30 41506.96 88888.00 2024-09-25 04:03:42.000 269 22500.82 189.34 41506.91 88888.00 2024-09-25 04:03:43.000 269 22500.85 189.41 41506.96 88888.00 2024-09-25 04:03:44.000 269 22500.90 189.48 41507.01 88888.00 2024-09-25 04:03:45.000 269 22500.93 189.55 41507.01 47596.01 2024-09-25 04:03:46.000 269 22500.91 189.53 41506.96 88888.00 2024-09-25 04:03:47.000 269 22500.85 189.43 41506.89 88888.00 2024-09-25 04:03:48.000 269 22500.85 189.39 41506.88 88888.00 2024-09-25 04:03:49.000 269 22500.88 189.43 41506.89 88888.00 2024-09-25 04:03:50.000 269 22500.90 189.48 41506.89 47596.01 2024-09-25 04:03:51.000 269 22500.93 189.54 41506.91 88888.00 2024-09-25 04:03:52.000 269 22500.98 189.59 41506.94 88888.00 2024-09-25 04:03:53.000 269 22501.00 189.60 41506.96 88888.00 2024-09-25 04:03:54.000 269 22500.97 189.55 41506.94 88888.00 2024-09-25 04:03:55.000 269 22500.90 189.48 41506.88 47596.06 2024-09-25 04:03:56.000 269 22500.87 189.45 41506.82 88888.00 2024-09-25 04:03:57.000 269 22500.93 189.50 41506.83 88888.00 2024-09-25 04:03:58.000 269 22501.01 189.57 41506.86 88888.00 2024-09-25 04:03:59.000 269 22501.06 189.60 41506.82 88888.00 2024-09-25 04:04:00.000 269 22501.06 189.59 41506.78 47596.06 2024-09-25 04:04:01.000 269 22501.08 189.59 41506.78 88888.00 2024-09-25 04:04:02.000 269 22501.10 189.61 41506.76 88888.00 2024-09-25 04:04:03.000 269 22501.06 189.64 41506.72 88888.00 2024-09-25 04:04:04.000 269 22501.00 189.66 41506.71 88888.00 2024-09-25 04:04:05.000 269 22500.98 189.67 41506.73 47596.07 2024-09-25 04:04:06.000 269 22500.99 189.63 41506.74 88888.00 2024-09-25 04:04:07.000 269 22500.99 189.61 41506.79 88888.00 2024-09-25 04:04:08.000 269 22501.01 189.66 41506.86 88888.00 2024-09-25 04:04:09.000 269 22501.06 189.70 41506.87 88888.00 2024-09-25 04:04:10.000 269 22501.10 189.68 41506.84 47596.08 2024-09-25 04:04:11.000 269 22501.08 189.64 41506.81 88888.00 2024-09-25 04:04:12.000 269 22501.04 189.62 41506.79 88888.00 2024-09-25 04:04:13.000 269 22501.02 189.64 41506.81 88888.00 2024-09-25 04:04:14.000 269 22501.02 189.67 41506.82 88888.00 2024-09-25 04:04:15.000 269 22501.02 189.66 41506.80 47596.09 2024-09-25 04:04:16.000 269 22501.01 189.60 41506.73 88888.00 2024-09-25 04:04:17.000 269 22501.00 189.56 41506.70 88888.00 2024-09-25 04:04:18.000 269 22501.01 189.57 41506.77 88888.00 2024-09-25 04:04:19.000 269 22501.02 189.56 41506.84 88888.00 2024-09-25 04:04:20.000 269 22501.02 189.55 41506.86 47596.11 2024-09-25 04:04:21.000 269 22501.06 189.57 41506.88 88888.00 2024-09-25 04:04:22.000 269 22501.10 189.62 41506.87 88888.00 2024-09-25 04:04:23.000 269 22501.14 189.69 41506.83 88888.00 2024-09-25 04:04:24.000 269 22501.12 189.71 41506.75 88888.00 2024-09-25 04:04:25.000 269 22501.08 189.74 41506.68 47596.12 2024-09-25 04:04:26.000 269 22501.07 189.78 41506.71 88888.00 2024-09-25 04:04:27.000 269 22501.10 189.77 41506.77 88888.00 2024-09-25 04:04:28.000 269 22501.16 189.74 41506.77 88888.00 2024-09-25 04:04:29.000 269 22501.24 189.79 41506.74 88888.00 2024-09-25 04:04:30.000 269 22501.34 189.85 41506.75 47596.13 2024-09-25 04:04:31.000 269 22501.35 189.84 41506.76 88888.00 2024-09-25 04:04:32.000 269 22501.32 189.80 41506.70 88888.00 2024-09-25 04:04:33.000 269 22501.31 189.78 41506.63 88888.00 2024-09-25 04:04:34.000 269 22501.33 189.83 41506.69 88888.00 2024-09-25 04:04:35.000 269 22501.33 189.90 41506.81 47596.18 2024-09-25 04:04:36.000 269 22501.32 189.90 41506.84 88888.00 2024-09-25 04:04:37.000 269 22501.32 189.88 41506.84 88888.00 2024-09-25 04:04:38.000 269 22501.31 189.88 41506.86 88888.00 2024-09-25 04:04:39.000 269 22501.29 189.86 41506.86 88888.00 2024-09-25 04:04:40.000 269 22501.30 189.87 41506.82 47596.15 2024-09-25 04:04:41.000 269 22501.33 189.87 41506.80 88888.00 2024-09-25 04:04:42.000 269 22501.32 189.87 41506.81 88888.00 2024-09-25 04:04:43.000 269 22501.32 189.90 41506.84 88888.00 2024-09-25 04:04:44.000 269 22501.33 189.94 41506.89 88888.00 2024-09-25 04:04:45.000 269 22501.35 189.97 41506.91 47596.15 2024-09-25 04:04:46.000 269 22501.42 190.03 41506.94 88888.00 2024-09-25 04:04:47.000 269 22501.48 190.09 41506.98 88888.00 2024-09-25 04:04:48.000 269 22501.43 190.06 41506.94 88888.00 2024-09-25 04:04:49.000 269 22501.34 189.99 41506.86 88888.00 2024-09-25 04:04:50.000 269 22501.32 189.98 41506.83 47596.17 2024-09-25 04:04:51.000 269 22501.33 190.03 41506.88 88888.00 2024-09-25 04:04:52.000 269 22501.33 190.09 41506.93 88888.00 2024-09-25 04:04:53.000 269 22501.35 190.13 41506.95 88888.00 2024-09-25 04:04:54.000 269 22501.36 190.10 41506.91 88888.00 2024-09-25 04:04:55.000 269 22501.33 189.98 41506.80 47596.16 2024-09-25 04:04:56.000 269 22501.32 189.90 41506.77 88888.00 2024-09-25 04:04:57.000 269 22501.34 189.93 41506.83 88888.00 2024-09-25 04:04:58.000 269 22501.34 189.97 41506.89 88888.00 2024-09-25 04:04:59.000 269 22501.35 189.99 41506.99 88888.00 2024-09-25 04:05:00.000 269 22501.40 189.98 41507.10 47596.18 2024-09-25 04:05:01.000 269 22501.42 189.96 41507.10 88888.00 2024-09-25 04:05:02.000 269 22501.44 189.94 41507.02 88888.00 2024-09-25 04:05:03.000 269 22501.45 189.94 41506.93 88888.00 2024-09-25 04:05:04.000 269 22501.46 189.89 41506.87 88888.00 2024-09-25 04:05:05.000 269 22501.44 189.83 41506.88 47596.25 2024-09-25 04:05:06.000 269 22501.43 189.84 41506.96 88888.00 2024-09-25 04:05:07.000 269 22501.44 189.90 41507.06 88888.00 2024-09-25 04:05:08.000 269 22501.48 189.94 41507.09 88888.00 2024-09-25 04:05:09.000 269 22501.50 189.89 41507.02 88888.00 2024-09-25 04:05:10.000 269 22501.50 189.78 41506.94 47596.21 2024-09-25 04:05:11.000 269 22501.50 189.71 41506.89 88888.00 2024-09-25 04:05:12.000 269 22501.51 189.71 41506.88 88888.00 2024-09-25 04:05:13.000 269 22501.49 189.76 41506.87 88888.00 2024-09-25 04:05:14.000 269 22501.47 189.80 41506.88 88888.00 2024-09-25 04:05:15.000 269 22501.47 189.78 41506.89 47596.22 2024-09-25 04:05:16.000 269 22501.47 189.70 41506.88 88888.00 2024-09-25 04:05:17.000 269 22501.41 189.61 41506.81 88888.00 2024-09-25 04:05:18.000 269 22501.39 189.62 41506.79 88888.00 2024-09-25 04:05:19.000 269 22501.43 189.69 41506.87 88888.00 2024-09-25 04:05:20.000 269 22501.44 189.68 41506.93 47596.24 2024-09-25 04:05:21.000 269 22501.44 189.62 41506.91 88888.00 2024-09-25 04:05:22.000 269 22501.44 189.61 41506.90 88888.00 2024-09-25 04:05:23.000 269 22501.45 189.65 41506.91 88888.00 2024-09-25 04:05:24.000 269 22501.50 189.70 41506.94 88888.00 2024-09-25 04:05:25.000 269 22501.53 189.69 41506.97 47596.25 2024-09-25 04:05:26.000 269 22501.52 189.61 41506.93 88888.00 2024-09-25 04:05:27.000 269 22501.48 189.57 41506.85 88888.00 2024-09-25 04:05:28.000 269 22501.47 189.59 41506.80 88888.00 2024-09-25 04:05:29.000 269 22501.51 189.61 41506.81 88888.00 2024-09-25 04:05:30.000 269 22501.56 189.58 41506.87 47596.26 2024-09-25 04:05:31.000 269 22501.58 189.56 41506.96 88888.00 2024-09-25 04:05:32.000 269 22501.59 189.58 41507.03 88888.00 2024-09-25 04:05:33.000 269 22501.59 189.60 41507.04 88888.00 2024-09-25 04:05:34.000 269 22501.58 189.59 41507.03 88888.00 2024-09-25 04:05:35.000 269 22501.60 189.58 41507.09 47596.26 2024-09-25 04:05:36.000 269 22501.65 189.58 41507.15 88888.00 2024-09-25 04:05:37.000 269 22501.62 189.59 41507.08 88888.00 2024-09-25 04:05:38.000 269 22501.55 189.60 41506.93 88888.00 2024-09-25 04:05:39.000 269 22501.53 189.61 41506.88 88888.00 2024-09-25 04:05:40.000 269 22501.54 189.61 41506.93 47596.25 2024-09-25 04:05:41.000 269 22501.52 189.62 41506.93 88888.00 2024-09-25 04:05:42.000 269 22501.50 189.60 41506.89 88888.00 2024-09-25 04:05:43.000 269 22501.51 189.60 41506.88 88888.00 2024-09-25 04:05:44.000 269 22501.51 189.64 41506.88 88888.00 2024-09-25 04:05:45.000 269 22501.52 189.67 41506.87 47596.28 2024-09-25 04:05:46.000 269 22501.55 189.68 41506.86 88888.00 2024-09-25 04:05:47.000 269 22501.61 189.70 41506.84 88888.00 2024-09-25 04:05:48.000 269 22501.65 189.66 41506.81 88888.00 2024-09-25 04:05:49.000 269 22501.65 189.61 41506.82 88888.00 2024-09-25 04:05:50.000 269 22501.62 189.65 41506.84 47596.28 2024-09-25 04:05:51.000 269 22501.56 189.71 41506.80 88888.00 2024-09-25 04:05:52.000 269 22501.53 189.75 41506.76 88888.00 2024-09-25 04:05:53.000 269 22501.58 189.75 41506.81 88888.00 2024-09-25 04:05:54.000 269 22501.62 189.71 41506.86 88888.00 2024-09-25 04:05:55.000 269 22501.60 189.65 41506.86 47596.31 2024-09-25 04:05:56.000 269 22501.56 189.56 41506.86 88888.00 2024-09-25 04:05:57.000 269 22501.55 189.51 41506.86 88888.00 2024-09-25 04:05:58.000 269 22501.62 189.55 41506.84 88888.00 2024-09-25 04:05:59.000 269 22501.65 189.61 41506.82 88888.00 2024-09-25 04:06:00.000 269 22501.65 189.66 41506.85 47596.26 2024-09-25 04:06:01.000 269 22501.69 189.70 41506.94 88888.00 2024-09-25 04:06:02.000 269 22501.72 189.68 41506.94 88888.00 2024-09-25 04:06:03.000 269 22501.67 189.63 41506.84 88888.00 2024-09-25 04:06:04.000 269 22501.63 189.61 41506.81 88888.00 2024-09-25 04:06:05.000 269 22501.67 189.62 41506.86 47596.29 2024-09-25 04:06:06.000 269 22501.70 189.64 41506.86 88888.00 2024-09-25 04:06:07.000 269 22501.68 189.68 41506.76 88888.00 2024-09-25 04:06:08.000 269 22501.68 189.74 41506.70 88888.00 2024-09-25 04:06:09.000 269 22501.71 189.76 41506.78 88888.00 2024-09-25 04:06:10.000 269 22501.74 189.70 41506.85 47596.31 2024-09-25 04:06:11.000 269 22501.74 189.66 41506.83 88888.00 2024-09-25 04:06:12.000 269 22501.75 189.67 41506.77 88888.00 2024-09-25 04:06:13.000 269 22501.77 189.66 41506.73 88888.00 2024-09-25 04:06:14.000 269 22501.78 189.66 41506.81 88888.00 2024-09-25 04:06:15.000 269 22501.80 189.71 41506.89 47596.33 2024-09-25 04:06:16.000 269 22501.78 189.75 41506.91 88888.00 2024-09-25 04:06:17.000 269 22501.78 189.79 41506.90 88888.00 2024-09-25 04:06:18.000 269 22501.79 189.78 41506.86 88888.00 2024-09-25 04:06:19.000 269 22501.79 189.71 41506.80 88888.00 2024-09-25 04:06:20.000 269 22501.77 189.71 41506.76 47596.32 2024-09-25 04:06:21.000 269 22501.73 189.74 41506.75 88888.00 2024-09-25 04:06:22.000 269 22501.74 189.75 41506.75 88888.00 2024-09-25 04:06:23.000 269 22501.80 189.77 41506.76 88888.00 2024-09-25 04:06:24.000 269 22501.82 189.78 41506.78 88888.00 2024-09-25 04:06:25.000 269 22501.82 189.79 41506.81 47596.35 2024-09-25 04:06:26.000 269 22501.88 189.81 41506.89 88888.00 2024-09-25 04:06:27.000 269 22502.00 189.88 41507.04 88888.00 2024-09-25 04:06:28.000 269 22502.03 189.89 41507.06 88888.00 2024-09-25 04:06:29.000 269 22501.95 189.85 41506.90 88888.00 2024-09-25 04:06:30.000 269 22501.87 189.83 41506.74 47596.35 2024-09-25 04:06:31.000 269 22501.85 189.83 41506.70 88888.00 2024-09-25 04:06:32.000 269 22501.88 189.81 41506.71 88888.00 2024-09-25 04:06:33.000 269 22501.91 189.79 41506.72 88888.00 2024-09-25 04:06:34.000 269 22501.96 189.80 41506.79 88888.00 2024-09-25 04:06:35.000 269 22502.02 189.85 41506.82 47596.38 2024-09-25 04:06:36.000 269 22502.06 189.90 41506.75 88888.00 2024-09-25 04:06:37.000 269 22502.07 189.87 41506.63 88888.00 2024-09-25 04:06:38.000 269 22502.05 189.80 41506.56 88888.00 2024-09-25 04:06:39.000 269 22502.06 189.82 41506.59 88888.00 2024-09-25 04:06:40.000 269 22502.09 189.89 41506.62 47596.40 2024-09-25 04:06:41.000 269 22502.10 189.88 41506.61 88888.00 2024-09-25 04:06:42.000 269 22502.10 189.88 41506.64 88888.00 2024-09-25 04:06:43.000 269 22502.11 189.91 41506.69 88888.00 2024-09-25 04:06:44.000 269 22502.11 189.91 41506.70 88888.00 2024-09-25 04:06:45.000 269 22502.09 189.91 41506.71 47596.39 2024-09-25 04:06:46.000 269 22502.09 189.96 41506.73 88888.00 2024-09-25 04:06:47.000 269 22502.14 190.05 41506.77 88888.00 2024-09-25 04:06:48.000 269 22502.18 190.08 41506.76 88888.00 2024-09-25 04:06:49.000 269 22502.15 190.03 41506.69 88888.00 2024-09-25 04:06:50.000 269 22502.10 190.00 41506.65 47596.42 2024-09-25 04:06:51.000 269 22502.07 190.02 41506.66 88888.00 2024-09-25 04:06:52.000 269 22502.03 190.01 41506.66 88888.00 2024-09-25 04:06:53.000 269 22502.00 189.97 41506.66 88888.00 2024-09-25 04:06:54.000 269 22502.03 189.93 41506.67 88888.00 2024-09-25 04:06:55.000 269 22502.08 189.92 41506.62 47596.42 2024-09-25 04:06:56.000 269 22502.10 189.94 41506.57 88888.00 2024-09-25 04:06:57.000 269 22502.08 189.98 41506.59 88888.00 2024-09-25 04:06:58.000 269 22502.07 190.00 41506.64 88888.00 2024-09-25 04:06:59.000 269 22502.07 190.00 41506.62 88888.00 2024-09-25 04:07:00.000 269 22502.08 189.97 41506.55 47596.37 2024-09-25 04:07:01.000 269 22502.10 189.96 41506.52 88888.00 2024-09-25 04:07:02.000 269 22502.10 189.98 41506.50 88888.00 2024-09-25 04:07:03.000 269 22502.08 189.99 41506.47 88888.00 2024-09-25 04:07:04.000 269 22502.10 189.96 41506.50 88888.00 2024-09-25 04:07:05.000 269 22502.13 189.94 41506.52 47596.38 2024-09-25 04:07:06.000 269 22502.14 189.95 41506.48 88888.00 2024-09-25 04:07:07.000 269 22502.15 189.97 41506.43 88888.00 2024-09-25 04:07:08.000 269 22502.14 189.95 41506.41 88888.00 2024-09-25 04:07:09.000 269 22502.10 189.88 41506.43 88888.00 2024-09-25 04:07:10.000 269 22502.09 189.83 41506.45 47596.40 2024-09-25 04:07:11.000 269 22502.15 189.88 41506.46 88888.00 2024-09-25 04:07:12.000 269 22502.27 189.99 41506.52 88888.00 2024-09-25 04:07:13.000 269 22502.34 190.08 41506.52 88888.00 2024-09-25 04:07:14.000 269 22502.30 190.11 41506.47 88888.00 2024-09-25 04:07:15.000 269 22502.25 190.10 41506.46 47596.46 2024-09-25 04:07:16.000 269 22502.25 190.10 41506.46 88888.00 2024-09-25 04:07:17.000 269 22502.30 190.14 41506.47 88888.00 2024-09-25 04:07:18.000 269 22502.34 190.21 41506.50 88888.00 2024-09-25 04:07:19.000 269 22502.34 190.24 41506.49 88888.00 2024-09-25 04:07:20.000 269 22502.33 190.20 41506.44 47596.45 2024-09-25 04:07:21.000 269 22502.30 190.17 41506.40 88888.00 2024-09-25 04:07:22.000 269 22502.29 190.19 41506.44 88888.00 2024-09-25 04:07:23.000 269 22502.32 190.24 41506.53 88888.00 2024-09-25 04:07:24.000 269 22502.38 190.32 41506.58 88888.00 2024-09-25 04:07:25.000 269 22502.39 190.36 41506.54 47596.50 2024-09-25 04:07:26.000 269 22502.30 190.30 41506.43 88888.00 2024-09-25 04:07:27.000 269 22502.17 190.23 41506.33 88888.00 2024-09-25 04:07:28.000 269 22502.18 190.27 41506.35 88888.00 2024-09-25 04:07:29.000 269 22502.32 190.38 41506.48 88888.00 2024-09-25 04:07:30.000 269 22502.38 190.46 41506.57 47596.51 2024-09-25 04:07:31.000 269 22502.33 190.47 41506.60 88888.00 2024-09-25 04:07:32.000 269 22502.34 190.45 41506.60 88888.00 2024-09-25 04:07:33.000 269 22502.39 190.42 41506.62 88888.00 2024-09-25 04:07:34.000 269 22502.39 190.40 41506.63 88888.00 2024-09-25 04:07:35.000 269 22502.37 190.40 41506.61 47596.51 2024-09-25 04:07:36.000 269 22502.38 190.44 41506.59 88888.00 2024-09-25 04:07:37.000 269 22502.43 190.53 41506.59 88888.00 2024-09-25 04:07:38.000 269 22502.44 190.59 41506.59 88888.00 2024-09-25 04:07:39.000 269 22502.41 190.54 41506.56 88888.00 2024-09-25 04:07:40.000 269 22502.41 190.46 41506.55 47596.51 2024-09-25 04:07:41.000 269 22502.44 190.46 41506.59 88888.00 2024-09-25 04:07:42.000 269 22502.45 190.50 41506.63 88888.00 2024-09-25 04:07:43.000 269 22502.46 190.53 41506.62 88888.00 2024-09-25 04:07:44.000 269 22502.48 190.51 41506.62 88888.00 2024-09-25 04:07:45.000 269 22502.51 190.47 41506.62 47596.52 2024-09-25 04:07:46.000 269 22502.51 190.48 41506.56 88888.00 2024-09-25 04:07:47.000 269 22502.49 190.52 41506.56 88888.00 2024-09-25 04:07:48.000 269 22502.47 190.56 41506.64 88888.00 2024-09-25 04:07:49.000 269 22502.45 190.56 41506.68 88888.00 2024-09-25 04:07:50.000 269 22502.40 190.53 41506.68 47596.56 2024-09-25 04:07:51.000 269 22502.35 190.53 41506.71 88888.00 2024-09-25 04:07:52.000 269 22502.37 190.56 41506.76 88888.00 2024-09-25 04:07:53.000 269 22502.43 190.53 41506.78 88888.00 2024-09-25 04:07:54.000 269 22502.48 190.46 41506.82 88888.00 2024-09-25 04:07:55.000 269 22502.43 190.40 41506.86 47596.57 2024-09-25 04:07:56.000 269 22502.34 190.32 41506.85 88888.00 2024-09-25 04:07:57.000 269 22502.35 190.31 41506.86 88888.00 2024-09-25 04:07:58.000 269 22502.40 190.36 41506.86 88888.00 2024-09-25 04:07:59.000 269 22502.39 190.42 41506.84 88888.00 2024-09-25 04:08:00.000 269 22502.35 190.48 41506.80 47596.56 2024-09-25 04:08:01.000 269 22502.34 190.49 41506.69 88888.00 2024-09-25 04:08:02.000 269 22502.36 190.47 41506.62 88888.00 2024-09-25 04:08:03.000 269 22502.38 190.43 41506.62 88888.00 2024-09-25 04:08:04.000 269 22502.40 190.34 41506.61 88888.00 2024-09-25 04:08:05.000 269 22502.43 190.26 41506.64 47596.60 2024-09-25 04:08:06.000 269 22502.46 190.25 41506.72 88888.00 2024-09-25 04:08:07.000 269 22502.45 190.22 41506.75 88888.00 2024-09-25 04:08:08.000 269 22502.43 190.21 41506.77 88888.00 2024-09-25 04:08:09.000 269 22502.45 190.28 41506.83 88888.00 2024-09-25 04:08:10.000 269 22502.50 190.30 41506.89 47596.60 2024-09-25 04:08:11.000 269 22502.51 190.23 41506.92 88888.00 2024-09-25 04:08:12.000 269 22502.51 190.17 41506.89 88888.00 2024-09-25 04:08:13.000 269 22502.51 190.15 41506.80 88888.00 2024-09-25 04:08:14.000 269 22502.52 190.15 41506.74 88888.00 2024-09-25 04:08:15.000 269 22502.54 190.19 41506.73 47596.62 2024-09-25 04:08:16.000 269 22502.54 190.20 41506.70 88888.00 2024-09-25 04:08:17.000 269 22502.52 190.13 41506.65 88888.00 2024-09-25 04:08:18.000 269 22502.53 190.06 41506.65 88888.00 2024-09-25 04:08:19.000 269 22502.58 190.06 41506.71 88888.00 2024-09-25 04:08:20.000 269 22502.64 190.10 41506.77 47596.63 2024-09-25 04:08:21.000 269 22502.66 190.12 41506.81 88888.00 2024-09-25 04:08:22.000 269 22502.61 190.12 41506.77 88888.00 2024-09-25 04:08:23.000 269 22502.57 190.08 41506.66 88888.00 2024-09-25 04:08:24.000 269 22502.62 190.07 41506.63 88888.00 2024-09-25 04:08:25.000 269 22502.69 190.08 41506.66 47596.66 2024-09-25 04:08:26.000 269 22502.73 190.06 41506.67 88888.00 2024-09-25 04:08:27.000 269 22502.75 190.06 41506.70 88888.00 2024-09-25 04:08:28.000 269 22502.71 190.03 41506.74 88888.00 2024-09-25 04:08:29.000 269 22502.64 189.94 41506.76 88888.00 2024-09-25 04:08:30.000 269 22502.64 189.90 41506.80 47596.60 2024-09-25 04:08:31.000 269 22502.68 189.95 41506.84 88888.00 2024-09-25 04:08:32.000 269 22502.70 189.99 41506.83 88888.00 2024-09-25 04:08:33.000 269 22502.70 189.96 41506.80 88888.00 2024-09-25 04:08:34.000 269 22502.67 189.90 41506.80 88888.00 2024-09-25 04:08:35.000 269 22502.66 189.91 41506.85 47596.63 2024-09-25 04:08:36.000 269 22502.69 189.99 41506.86 88888.00 2024-09-25 04:08:37.000 269 22502.66 190.00 41506.79 88888.00 2024-09-25 04:08:38.000 269 22502.63 189.97 41506.74 88888.00 2024-09-25 04:08:39.000 269 22502.63 189.98 41506.73 88888.00 2024-09-25 04:08:40.000 269 22502.63 189.99 41506.76 47596.61 2024-09-25 04:08:41.000 269 22502.62 190.01 41506.82 88888.00 2024-09-25 04:08:42.000 269 22502.57 190.00 41506.84 88888.00 2024-09-25 04:08:43.000 269 22502.51 189.99 41506.81 88888.00 2024-09-25 04:08:44.000 269 22502.52 190.02 41506.76 88888.00 2024-09-25 04:08:45.000 269 22502.55 189.99 41506.69 47596.59 2024-09-25 04:08:46.000 269 22502.56 189.92 41506.66 88888.00 2024-09-25 04:08:47.000 269 22502.62 189.92 41506.71 88888.00 2024-09-25 04:08:48.000 269 22502.68 189.96 41506.74 88888.00 2024-09-25 04:08:49.000 269 22502.69 189.99 41506.75 88888.00 2024-09-25 04:08:50.000 269 22502.64 190.01 41506.74 47596.52 2024-09-25 04:08:51.000 269 22502.55 189.99 41506.67 88888.00 2024-09-25 04:08:52.000 269 22502.54 189.99 41506.65 88888.00 2024-09-25 04:08:53.000 269 22502.61 190.03 41506.69 88888.00 2024-09-25 04:08:54.000 269 22502.64 190.03 41506.68 88888.00 2024-09-25 04:08:55.000 269 22502.64 189.98 41506.60 47596.59 2024-09-25 04:08:56.000 269 22502.64 189.96 41506.57 88888.00 2024-09-25 04:08:57.000 269 22502.63 189.97 41506.62 88888.00 2024-09-25 04:08:58.000 269 22502.63 189.97 41506.68 88888.00 2024-09-25 04:08:59.000 269 22502.62 189.95 41506.68 88888.00 2024-09-25 04:09:00.000 269 22502.63 189.94 41506.66 47596.61 2024-09-25 04:09:01.000 269 22502.68 189.97 41506.69 88888.00 2024-09-25 04:09:02.000 269 22502.68 189.98 41506.70 88888.00 2024-09-25 04:09:03.000 269 22502.64 189.97 41506.65 88888.00 2024-09-25 04:09:04.000 269 22502.63 189.95 41506.62 88888.00 2024-09-25 04:09:05.000 269 22502.65 189.94 41506.65 47596.56 2024-09-25 04:09:06.000 269 22502.66 189.94 41506.64 88888.00 2024-09-25 04:09:07.000 269 22502.65 189.93 41506.61 88888.00 2024-09-25 04:09:08.000 269 22502.62 189.94 41506.59 88888.00 2024-09-25 04:09:09.000 269 22502.62 189.99 41506.61 88888.00 2024-09-25 04:09:10.000 269 22502.64 190.03 41506.65 47596.54 2024-09-25 04:09:11.000 269 22502.66 190.07 41506.66 88888.00 2024-09-25 04:09:12.000 269 22502.68 190.09 41506.62 88888.00 2024-09-25 04:09:13.000 269 22502.71 190.10 41506.61 88888.00 2024-09-25 04:09:14.000 269 22502.70 190.09 41506.65 88888.00 2024-09-25 04:09:15.000 269 22502.64 190.09 41506.66 47596.49 2024-09-25 04:09:16.000 269 22502.62 190.08 41506.64 88888.00 2024-09-25 04:09:17.000 269 22502.63 190.06 41506.61 88888.00 2024-09-25 04:09:18.000 269 22502.60 190.04 41506.57 88888.00 2024-09-25 04:09:19.000 269 22502.56 190.03 41506.57 88888.00 2024-09-25 04:09:20.000 269 22502.55 190.04 41506.56 47596.48 2024-09-25 04:09:21.000 269 22502.55 190.00 41506.52 88888.00 2024-09-25 04:09:22.000 269 22502.55 189.98 41506.51 88888.00 2024-09-25 04:09:23.000 269 22502.55 190.05 41506.54 88888.00 2024-09-25 04:09:24.000 269 22502.55 190.10 41506.54 88888.00 2024-09-25 04:09:25.000 269 22502.53 190.08 41506.52 47596.44 2024-09-25 04:09:26.000 269 22502.51 190.08 41506.50 88888.00 2024-09-25 04:09:27.000 269 22502.45 190.13 41506.52 88888.00 2024-09-25 04:09:28.000 269 22502.38 190.14 41506.55 88888.00 2024-09-25 04:09:29.000 269 22502.38 190.15 41506.59 88888.00 2024-09-25 04:09:30.000 269 22502.42 190.12 41506.59 47596.41 2024-09-25 04:09:31.000 269 22502.43 190.07 41506.55 88888.00 2024-09-25 04:09:32.000 269 22502.42 190.06 41506.52 88888.00 2024-09-25 04:09:33.000 269 22502.41 190.09 41506.53 88888.00 2024-09-25 04:09:34.000 269 22502.41 190.11 41506.56 88888.00 2024-09-25 04:09:35.000 269 22502.42 190.08 41506.53 47596.41 2024-09-25 04:09:36.000 269 22502.42 190.06 41506.47 88888.00 2024-09-25 04:09:37.000 269 22502.41 190.06 41506.41 88888.00 2024-09-25 04:09:38.000 269 22502.42 190.09 41506.41 88888.00 2024-09-25 04:09:39.000 269 22502.45 190.15 41506.45 88888.00 2024-09-25 04:09:40.000 269 22502.44 190.14 41506.49 47596.44 2024-09-25 04:09:41.000 269 22502.40 190.07 41506.50 88888.00 2024-09-25 04:09:42.000 269 22502.36 190.02 41506.47 88888.00 2024-09-25 04:09:43.000 269 22502.37 190.01 41506.44 88888.00 2024-09-25 04:09:44.000 269 22502.44 190.04 41506.47 88888.00 2024-09-25 04:09:45.000 269 22502.49 190.09 41506.48 47596.46 2024-09-25 04:09:46.000 269 22502.49 190.08 41506.44 88888.00 2024-09-25 04:09:47.000 269 22502.50 190.03 41506.50 88888.00 2024-09-25 04:09:48.000 269 22502.56 190.06 41506.68 88888.00 2024-09-25 04:09:49.000 269 22502.59 190.15 41506.76 88888.00 2024-09-25 04:09:50.000 269 22502.60 190.18 41506.68 47596.41 2024-09-25 04:09:51.000 269 22502.57 190.12 41506.64 88888.00 2024-09-25 04:09:52.000 269 22502.50 190.05 41506.64 88888.00 2024-09-25 04:09:53.000 269 22502.45 190.00 41506.61 88888.00 2024-09-25 04:09:54.000 269 22502.47 189.99 41506.55 88888.00 2024-09-25 04:09:55.000 269 22502.53 189.99 41506.56 47596.39 2024-09-25 04:09:56.000 269 22502.53 189.98 41506.56 88888.00 2024-09-25 04:09:57.000 269 22502.49 189.95 41506.54 88888.00 2024-09-25 04:09:58.000 269 22502.46 189.94 41506.57 88888.00 2024-09-25 04:09:59.000 269 22502.43 189.95 41506.61 88888.00 2024-09-25 04:10:00.000 269 22502.41 189.93 41506.58 47596.35 2024-09-25 04:10:01.000 269 22502.40 189.86 41506.51 88888.00 2024-09-25 04:10:02.000 269 22502.40 189.83 41506.47 88888.00 2024-09-25 04:10:03.000 269 22502.43 189.89 41506.53 88888.00 2024-09-25 04:10:04.000 269 22502.45 189.99 41506.59 88888.00 2024-09-25 04:10:05.000 269 22502.44 190.01 41506.52 47596.34 2024-09-25 04:10:06.000 269 22502.44 189.97 41506.45 88888.00 2024-09-25 04:10:07.000 269 22502.49 189.95 41506.49 88888.00 2024-09-25 04:10:08.000 269 22502.51 189.95 41506.50 88888.00 2024-09-25 04:10:09.000 269 22502.48 189.99 41506.41 88888.00 2024-09-25 04:10:10.000 269 22502.47 190.13 41506.39 47596.35 2024-09-25 04:10:11.000 269 22502.49 190.26 41506.41 88888.00 2024-09-25 04:10:12.000 269 22502.51 190.27 41506.38 88888.00 2024-09-25 04:10:13.000 269 22502.51 190.19 41506.34 88888.00 2024-09-25 04:10:14.000 269 22502.48 190.09 41506.35 88888.00 2024-09-25 04:10:15.000 269 22502.49 190.08 41506.43 47596.31 2024-09-25 04:10:16.000 269 22502.55 190.12 41506.46 88888.00 2024-09-25 04:10:17.000 269 22502.53 190.12 41506.37 88888.00 2024-09-25 04:10:18.000 269 22502.49 190.09 41506.31 88888.00 2024-09-25 04:10:19.000 269 22502.48 190.10 41506.32 88888.00 2024-09-25 04:10:20.000 269 22502.48 190.14 41506.37 47596.33 2024-09-25 04:10:21.000 269 22502.48 190.19 41506.44 88888.00 2024-09-25 04:10:22.000 269 22502.47 190.18 41506.47 88888.00 2024-09-25 04:10:23.000 269 22502.45 190.13 41506.46 88888.00 2024-09-25 04:10:24.000 269 22502.43 190.13 41506.49 88888.00 2024-09-25 04:10:25.000 269 22502.40 190.13 41506.48 47596.25 2024-09-25 04:10:26.000 269 22502.38 190.12 41506.38 88888.00 2024-09-25 04:10:27.000 269 22502.38 190.13 41506.29 88888.00 2024-09-25 04:10:28.000 269 22502.39 190.22 41506.36 88888.00 2024-09-25 04:10:29.000 269 22502.39 190.35 41506.47 88888.00 2024-09-25 04:10:30.000 269 22502.32 190.36 41506.46 47596.24 2024-09-25 04:10:31.000 269 22502.21 190.29 41506.39 88888.00 2024-09-25 04:10:32.000 269 22502.21 190.31 41506.36 88888.00 2024-09-25 04:10:33.000 269 22502.31 190.35 41506.36 88888.00 2024-09-25 04:10:34.000 269 22502.35 190.28 41506.34 88888.00 2024-09-25 04:10:35.000 269 22502.31 190.20 41506.29 47596.21 2024-09-25 04:10:36.000 269 22502.25 190.23 41506.31 88888.00 2024-09-25 04:10:37.000 269 22502.22 190.27 41506.36 88888.00 2024-09-25 04:10:38.000 269 22502.20 190.25 41506.35 88888.00 2024-09-25 04:10:39.000 269 22502.18 190.23 41506.32 88888.00 2024-09-25 04:10:40.000 269 22502.17 190.28 41506.34 47596.18 2024-09-25 04:10:41.000 269 22502.14 190.32 41506.35 88888.00 2024-09-25 04:10:42.000 269 22502.08 190.32 41506.33 88888.00 2024-09-25 04:10:43.000 269 22502.05 190.34 41506.32 88888.00 2024-09-25 04:10:44.000 269 22502.05 190.39 41506.33 88888.00 2024-09-25 04:10:45.000 269 22502.05 190.42 41506.34 47596.10 2024-09-25 04:10:46.000 269 22502.03 190.40 41506.32 88888.00 2024-09-25 04:10:47.000 269 22502.00 190.40 41506.25 88888.00 2024-09-25 04:10:48.000 269 22501.98 190.42 41506.21 88888.00 2024-09-25 04:10:49.000 269 22501.97 190.45 41506.27 88888.00 2024-09-25 04:10:50.000 269 22501.96 190.47 41506.31 47596.07 2024-09-25 04:10:51.000 269 22501.97 190.47 41506.33 88888.00 2024-09-25 04:10:52.000 269 22501.95 190.43 41506.31 88888.00 2024-09-25 04:10:53.000 269 22501.91 190.40 41506.29 88888.00 2024-09-25 04:10:54.000 269 22501.91 190.44 41506.29 88888.00 2024-09-25 04:10:55.000 269 22501.90 190.47 41506.31 47596.01 2024-09-25 04:10:56.000 269 22501.88 190.47 41506.31 88888.00 2024-09-25 04:10:57.000 269 22501.85 190.51 41506.31 88888.00 2024-09-25 04:10:58.000 269 22501.84 190.59 41506.34 88888.00 2024-09-25 04:10:59.000 269 22501.83 190.65 41506.35 88888.00 2024-09-25 04:11:00.000 269 22501.83 190.68 41506.31 47596.02 2024-09-25 04:11:01.000 269 22501.86 190.65 41506.26 88888.00 2024-09-25 04:11:02.000 269 22501.91 190.59 41506.22 88888.00 2024-09-25 04:11:03.000 269 22501.95 190.59 41506.19 88888.00 2024-09-25 04:11:04.000 269 22501.97 190.66 41506.16 88888.00 2024-09-25 04:11:05.000 269 22501.93 190.67 41506.16 47596.00 2024-09-25 04:11:06.000 269 22501.88 190.64 41506.17 88888.00 2024-09-25 04:11:07.000 269 22501.88 190.65 41506.13 88888.00 2024-09-25 04:11:08.000 269 22501.88 190.69 41506.06 88888.00 2024-09-25 04:11:09.000 269 22501.86 190.70 41506.07 88888.00 2024-09-25 04:11:10.000 269 22501.89 190.74 41506.17 47595.97 2024-09-25 04:11:11.000 269 22501.91 190.78 41506.26 88888.00 2024-09-25 04:11:12.000 269 22501.86 190.75 41506.21 88888.00 2024-09-25 04:11:13.000 269 22501.82 190.76 41506.14 88888.00 2024-09-25 04:11:14.000 269 22501.84 190.83 41506.17 88888.00 2024-09-25 04:11:15.000 269 22501.89 190.86 41506.25 47596.00 2024-09-25 04:11:16.000 269 22501.91 190.83 41506.26 88888.00 2024-09-25 04:11:17.000 269 22501.89 190.80 41506.20 88888.00 2024-09-25 04:11:18.000 269 22501.90 190.89 41506.23 88888.00 2024-09-25 04:11:19.000 269 22501.97 191.00 41506.33 88888.00 2024-09-25 04:11:20.000 269 22502.01 190.93 41506.27 47596.02 2024-09-25 04:11:21.000 269 22502.04 190.83 41506.18 88888.00 2024-09-25 04:11:22.000 269 22502.08 190.90 41506.26 88888.00 2024-09-25 04:11:23.000 269 22502.08 190.98 41506.37 88888.00 2024-09-25 04:11:24.000 269 22502.09 190.95 41506.41 88888.00 2024-09-25 04:11:25.000 269 22502.11 190.93 41506.40 47596.01 2024-09-25 04:11:26.000 269 22502.11 191.00 41506.38 88888.00 2024-09-25 04:11:27.000 269 22502.10 191.06 41506.31 88888.00 2024-09-25 04:11:28.000 269 22502.06 191.02 41506.20 88888.00 2024-09-25 04:11:29.000 269 22502.02 190.98 41506.16 88888.00 2024-09-25 04:11:30.000 269 22502.03 191.03 41506.19 47596.00 2024-09-25 04:11:31.000 269 22502.12 191.09 41506.21 88888.00 2024-09-25 04:11:32.000 269 22502.20 191.11 41506.18 88888.00 2024-09-25 04:11:33.000 269 22502.22 191.13 41506.20 88888.00 2024-09-25 04:11:34.000 269 22502.18 191.15 41506.25 88888.00 2024-09-25 04:11:35.000 269 22502.12 191.16 41506.27 47595.99 2024-09-25 04:11:36.000 269 22502.10 191.20 41506.26 88888.00 2024-09-25 04:11:37.000 269 22502.07 191.26 41506.27 88888.00 2024-09-25 04:11:38.000 269 22502.04 191.33 41506.31 88888.00 2024-09-25 04:11:39.000 269 22502.03 191.37 41506.31 88888.00 2024-09-25 04:11:40.000 269 22502.02 191.36 41506.24 47595.98 2024-09-25 04:11:41.000 269 22502.02 191.39 41506.22 88888.00 2024-09-25 04:11:42.000 269 22502.02 191.40 41506.21 88888.00 2024-09-25 04:11:43.000 269 22502.04 191.38 41506.22 88888.00 2024-09-25 04:11:44.000 269 22502.10 191.43 41506.31 88888.00 2024-09-25 04:11:45.000 269 22502.16 191.47 41506.39 47595.95 2024-09-25 04:11:46.000 269 22502.19 191.49 41506.43 88888.00 2024-09-25 04:11:47.000 269 22502.21 191.54 41506.41 88888.00 2024-09-25 04:11:48.000 269 22502.18 191.53 41506.33 88888.00 2024-09-25 04:11:49.000 269 22502.12 191.51 41506.28 88888.00 2024-09-25 04:11:50.000 269 22502.03 191.53 41506.25 47595.92 2024-09-25 04:11:51.000 269 22501.97 191.52 41506.23 88888.00 2024-09-25 04:11:52.000 269 22502.00 191.52 41506.31 88888.00 2024-09-25 04:11:53.000 269 22502.09 191.56 41506.39 88888.00 2024-09-25 04:11:54.000 269 22502.11 191.58 41506.31 88888.00 2024-09-25 04:11:55.000 269 22502.03 191.55 41506.14 47595.92 2024-09-25 04:11:56.000 269 22501.99 191.52 41506.11 88888.00 2024-09-25 04:11:57.000 269 22502.00 191.55 41506.18 88888.00 2024-09-25 04:11:58.000 269 22502.01 191.59 41506.20 88888.00 2024-09-25 04:11:59.000 269 22502.00 191.62 41506.19 88888.00 2024-09-25 04:12:00.000 269 22502.00 191.65 41506.22 47595.93 2024-09-25 04:12:01.000 269 22501.98 191.64 41506.26 88888.00 2024-09-25 04:12:02.000 269 22501.96 191.61 41506.27 88888.00 2024-09-25 04:12:03.000 269 22501.96 191.63 41506.27 88888.00 2024-09-25 04:12:04.000 269 22501.97 191.70 41506.21 88888.00 2024-09-25 04:12:05.000 269 22501.96 191.75 41506.15 47595.92 2024-09-25 04:12:06.000 269 22501.96 191.75 41506.14 88888.00 2024-09-25 04:12:07.000 269 22501.95 191.70 41506.12 88888.00 2024-09-25 04:12:08.000 269 22501.94 191.68 41506.10 88888.00 2024-09-25 04:12:09.000 269 22501.96 191.76 41506.18 88888.00 2024-09-25 04:12:10.000 269 22502.01 191.84 41506.31 47595.91 2024-09-25 04:12:11.000 269 22502.03 191.84 41506.31 88888.00 2024-09-25 04:12:12.000 269 22502.06 191.87 41506.28 88888.00 2024-09-25 04:12:13.000 269 22502.14 191.89 41506.29 88888.00 2024-09-25 04:12:14.000 269 22502.18 191.87 41506.30 88888.00 2024-09-25 04:12:15.000 269 22502.13 191.82 41506.29 47595.93 2024-09-25 04:12:16.000 269 22502.09 191.80 41506.30 88888.00 2024-09-25 04:12:17.000 269 22502.10 191.76 41506.30 88888.00 2024-09-25 04:12:18.000 269 22502.07 191.72 41506.24 88888.00 2024-09-25 04:12:19.000 269 22502.04 191.71 41506.16 88888.00 2024-09-25 04:12:20.000 269 22502.09 191.75 41506.14 47595.96 2024-09-25 04:12:21.000 269 22502.13 191.81 41506.15 88888.00 2024-09-25 04:12:22.000 269 22502.11 191.86 41506.20 88888.00 2024-09-25 04:12:23.000 269 22502.08 191.87 41506.24 88888.00 2024-09-25 04:12:24.000 269 22502.06 191.85 41506.21 88888.00 2024-09-25 04:12:25.000 269 22502.06 191.87 41506.19 47595.99 2024-09-25 04:12:26.000 269 22502.09 191.89 41506.21 88888.00 2024-09-25 04:12:27.000 269 22502.10 191.87 41506.23 88888.00 2024-09-25 04:12:28.000 269 22502.10 191.88 41506.21 88888.00 2024-09-25 04:12:29.000 269 22502.10 191.97 41506.24 88888.00 2024-09-25 04:12:30.000 269 22502.12 192.04 41506.32 47595.97 2024-09-25 04:12:31.000 269 22502.13 192.02 41506.34 88888.00 2024-09-25 04:12:32.000 269 22502.10 191.95 41506.26 88888.00 2024-09-25 04:12:33.000 269 22502.07 191.97 41506.21 88888.00 2024-09-25 04:12:34.000 269 22502.08 192.05 41506.25 88888.00 2024-09-25 04:12:35.000 269 22502.08 192.07 41506.27 47595.96 2024-09-25 04:12:36.000 269 22502.08 192.09 41506.28 88888.00 2024-09-25 04:12:37.000 269 22502.08 192.10 41506.27 88888.00 2024-09-25 04:12:38.000 269 22502.09 192.09 41506.26 88888.00 2024-09-25 04:12:39.000 269 22502.14 192.12 41506.31 88888.00 2024-09-25 04:12:40.000 269 22502.18 192.12 41506.32 47595.97 2024-09-25 04:12:41.000 269 22502.14 192.08 41506.28 88888.00 2024-09-25 04:12:42.000 269 22502.08 192.11 41506.25 88888.00 2024-09-25 04:12:43.000 269 22502.03 192.13 41506.26 88888.00 2024-09-25 04:12:44.000 269 22502.00 192.11 41506.34 88888.00 2024-09-25 04:12:45.000 269 22502.00 192.13 41506.42 47595.91 2024-09-25 04:12:46.000 269 22501.97 192.11 41506.36 88888.00 2024-09-25 04:12:47.000 269 22501.94 192.04 41506.25 88888.00 2024-09-25 04:12:48.000 269 22501.95 191.97 41506.21 88888.00 2024-09-25 04:12:49.000 269 22501.99 191.96 41506.26 88888.00 2024-09-25 04:12:50.000 269 22501.98 191.97 41506.31 47595.85 2024-09-25 04:12:51.000 269 22501.93 191.96 41506.26 88888.00 2024-09-25 04:12:52.000 269 22501.89 191.98 41506.18 88888.00 2024-09-25 04:12:53.000 269 22501.87 192.04 41506.21 88888.00 2024-09-25 04:12:54.000 269 22501.84 192.11 41506.31 88888.00 2024-09-25 04:12:55.000 269 22501.81 192.11 41506.29 47595.85 2024-09-25 04:12:56.000 269 22501.81 192.07 41506.23 88888.00 2024-09-25 04:12:57.000 269 22501.82 192.03 41506.22 88888.00 2024-09-25 04:12:58.000 269 22501.81 191.97 41506.22 88888.00 2024-09-25 04:12:59.000 269 22501.77 191.91 41506.22 88888.00 2024-09-25 04:13:00.000 269 22501.73 191.90 41506.23 47595.79 2024-09-25 04:13:01.000 269 22501.74 191.96 41506.27 88888.00 2024-09-25 04:13:02.000 269 22501.74 192.03 41506.32 88888.00 2024-09-25 04:13:03.000 269 22501.72 192.06 41506.36 88888.00 2024-09-25 04:13:04.000 269 22501.73 192.06 41506.39 88888.00 2024-09-25 04:13:05.000 269 22501.73 192.01 41506.32 47595.78 2024-09-25 04:13:06.000 269 22501.65 191.90 41506.14 88888.00 2024-09-25 04:13:07.000 269 22501.58 191.85 41506.04 88888.00 2024-09-25 04:13:08.000 269 22501.58 191.94 41506.10 88888.00 2024-09-25 04:13:09.000 269 22501.62 192.08 41506.24 88888.00 2024-09-25 04:13:10.000 269 22501.67 192.16 41506.33 47595.75 2024-09-25 04:13:11.000 269 22501.67 192.17 41506.31 88888.00 2024-09-25 04:13:12.000 269 22501.65 192.20 41506.26 88888.00 2024-09-25 04:13:13.000 269 22501.64 192.23 41506.19 88888.00 2024-09-25 04:13:14.000 269 22501.66 192.17 41506.12 88888.00 2024-09-25 04:13:15.000 269 22501.69 192.09 41506.12 47595.67 2024-09-25 04:13:16.000 269 22501.69 192.10 41506.13 88888.00 2024-09-25 04:13:17.000 269 22501.71 192.17 41506.16 88888.00 2024-09-25 04:13:18.000 269 22501.78 192.25 41506.27 88888.00 2024-09-25 04:13:19.000 269 22501.85 192.35 41506.35 88888.00 2024-09-25 04:13:20.000 269 22501.84 192.42 41506.31 47595.68 2024-09-25 04:13:21.000 269 22501.78 192.43 41506.21 88888.00 2024-09-25 04:13:22.000 269 22501.71 192.36 41506.17 88888.00 2024-09-25 04:13:23.000 269 22501.70 192.30 41506.14 88888.00 2024-09-25 04:13:24.000 269 22501.76 192.33 41506.11 88888.00 2024-09-25 04:13:25.000 269 22501.77 192.41 41506.12 47595.69 2024-09-25 04:13:26.000 269 22501.71 192.45 41506.13 88888.00 2024-09-25 04:13:27.000 269 22501.62 192.40 41506.05 88888.00 2024-09-25 04:13:28.000 269 22501.63 192.38 41505.96 88888.00 2024-09-25 04:13:29.000 269 22501.71 192.46 41505.99 88888.00 2024-09-25 04:13:30.000 269 22501.73 192.53 41506.02 47595.67 2024-09-25 04:13:31.000 269 22501.71 192.54 41506.01 88888.00 2024-09-25 04:13:32.000 269 22501.72 192.57 41506.03 88888.00 2024-09-25 04:13:33.000 269 22501.72 192.62 41506.05 88888.00 2024-09-25 04:13:34.000 269 22501.74 192.66 41506.10 88888.00 2024-09-25 04:13:35.000 269 22501.76 192.71 41506.16 47595.64 2024-09-25 04:13:36.000 269 22501.72 192.69 41506.15 88888.00 2024-09-25 04:13:37.000 269 22501.69 192.63 41506.11 88888.00 2024-09-25 04:13:38.000 269 22501.69 192.58 41506.10 88888.00 2024-09-25 04:13:39.000 269 22501.65 192.55 41506.04 88888.00 2024-09-25 04:13:40.000 269 22501.61 192.55 41505.96 47595.56 2024-09-25 04:13:41.000 269 22501.56 192.53 41505.96 88888.00 2024-09-25 04:13:42.000 269 22501.52 192.52 41506.01 88888.00 2024-09-25 04:13:43.000 269 22501.54 192.59 41505.98 88888.00 2024-09-25 04:13:44.000 269 22501.58 192.71 41505.94 88888.00 2024-09-25 04:13:45.000 269 22501.62 192.82 41506.00 47595.58 2024-09-25 04:13:46.000 269 22501.63 192.87 41506.11 88888.00 2024-09-25 04:13:47.000 269 22501.60 192.80 41506.15 88888.00 2024-09-25 04:13:48.000 269 22501.60 192.67 41506.16 88888.00 2024-09-25 04:13:49.000 269 22501.59 192.61 41506.14 88888.00 2024-09-25 04:13:50.000 269 22501.55 192.62 41506.09 47595.53 2024-09-25 04:13:51.000 269 22501.48 192.71 41506.08 88888.00 2024-09-25 04:13:52.000 269 22501.43 192.82 41506.12 88888.00 2024-09-25 04:13:53.000 269 22501.45 192.88 41506.16 88888.00 2024-09-25 04:13:54.000 269 22501.48 192.93 41506.19 88888.00 2024-09-25 04:13:55.000 269 22501.45 192.93 41506.18 47595.47 2024-09-25 04:13:56.000 269 22501.38 192.87 41506.14 88888.00 2024-09-25 04:13:57.000 269 22501.35 192.83 41506.14 88888.00 2024-09-25 04:13:58.000 269 22501.33 192.82 41506.13 88888.00 2024-09-25 04:13:59.000 269 22501.27 192.83 41506.13 88888.00 2024-09-25 04:14:00.000 269 22501.24 192.87 41506.16 47595.42 2024-09-25 04:14:01.000 269 22501.24 192.91 41506.19 88888.00 2024-09-25 04:14:02.000 269 22501.25 192.91 41506.18 88888.00 2024-09-25 04:14:03.000 269 22501.26 192.90 41506.12 88888.00 2024-09-25 04:14:04.000 269 22501.27 192.92 41506.09 88888.00 2024-09-25 04:14:05.000 269 22501.27 192.98 41506.15 47595.40 2024-09-25 04:14:06.000 269 22501.27 192.96 41506.18 88888.00 2024-09-25 04:14:07.000 269 22501.29 192.89 41506.17 88888.00 2024-09-25 04:14:08.000 269 22501.33 192.89 41506.27 88888.00 2024-09-25 04:14:09.000 269 22501.32 192.91 41506.36 88888.00 2024-09-25 04:14:10.000 269 22501.29 192.89 41506.34 47595.39 2024-09-25 04:14:11.000 269 22501.29 192.88 41506.30 88888.00 2024-09-25 04:14:12.000 269 22501.28 192.91 41506.30 88888.00 2024-09-25 04:14:13.000 269 22501.21 192.92 41506.27 88888.00 2024-09-25 04:14:14.000 269 22501.16 192.88 41506.16 88888.00 2024-09-25 04:14:15.000 269 22501.15 192.85 41506.08 47595.33 2024-09-25 04:14:16.000 269 22501.19 192.94 41506.16 88888.00 2024-09-25 04:14:17.000 269 22501.21 193.03 41506.23 88888.00 2024-09-25 04:14:18.000 269 22501.15 193.00 41506.15 88888.00 2024-09-25 04:14:19.000 269 22501.13 192.92 41506.05 88888.00 2024-09-25 04:14:20.000 269 22501.15 192.87 41506.04 47595.32 2024-09-25 04:14:21.000 269 22501.10 192.81 41506.07 88888.00 2024-09-25 04:14:22.000 269 22501.05 192.81 41506.07 88888.00 2024-09-25 04:14:23.000 269 22501.08 192.87 41506.09 88888.00 2024-09-25 04:14:24.000 269 22501.12 192.96 41506.14 88888.00 2024-09-25 04:14:25.000 269 22501.11 193.02 41506.17 47595.29 2024-09-25 04:14:26.000 269 22501.08 193.07 41506.14 88888.00 2024-09-25 04:14:27.000 269 22501.10 193.09 41506.08 88888.00 2024-09-25 04:14:28.000 269 22501.09 193.10 41506.04 88888.00 2024-09-25 04:14:29.000 269 22501.01 193.11 41506.04 88888.00 2024-09-25 04:14:30.000 269 22500.94 193.12 41506.04 47595.26 2024-09-25 04:14:31.000 269 22500.92 193.12 41506.02 88888.00 2024-09-25 04:14:32.000 269 22500.92 193.11 41506.00 88888.00 2024-09-25 04:14:33.000 269 22500.89 193.10 41506.02 88888.00 2024-09-25 04:14:34.000 269 22500.82 193.11 41506.03 88888.00 2024-09-25 04:14:35.000 269 22500.79 193.12 41506.02 47595.23 2024-09-25 04:14:36.000 269 22500.82 193.09 41506.02 88888.00 2024-09-25 04:14:37.000 269 22500.81 193.04 41506.00 88888.00 2024-09-25 04:14:38.000 269 22500.77 193.01 41505.99 88888.00 2024-09-25 04:14:39.000 269 22500.77 192.99 41506.01 88888.00 2024-09-25 04:14:40.000 269 22500.78 192.99 41506.05 47595.18 2024-09-25 04:14:41.000 269 22500.77 193.03 41506.06 88888.00 2024-09-25 04:14:42.000 269 22500.77 193.06 41506.06 88888.00 2024-09-25 04:14:43.000 269 22500.75 193.06 41506.10 88888.00 2024-09-25 04:14:44.000 269 22500.74 193.04 41506.07 88888.00 2024-09-25 04:14:45.000 269 22500.73 192.99 41505.94 47595.14 2024-09-25 04:14:46.000 269 22500.73 192.97 41505.86 88888.00 2024-09-25 04:14:47.000 269 22500.75 193.00 41505.86 88888.00 2024-09-25 04:14:48.000 269 22500.77 193.09 41505.93 88888.00 2024-09-25 04:14:49.000 269 22500.75 193.26 41506.00 88888.00 2024-09-25 04:14:50.000 269 22500.69 193.35 41506.01 47595.09 2024-09-25 04:14:51.000 269 22500.62 193.26 41505.94 88888.00 2024-09-25 04:14:52.000 269 22500.58 193.12 41505.85 88888.00 2024-09-25 04:14:53.000 269 22500.55 193.08 41505.80 88888.00 2024-09-25 04:14:54.000 269 22500.57 193.18 41505.82 88888.00 2024-09-25 04:14:55.000 269 22500.61 193.27 41505.85 47595.04 2024-09-25 04:14:56.000 269 22500.60 193.27 41505.84 88888.00 2024-09-25 04:14:57.000 269 22500.59 193.28 41505.84 88888.00 2024-09-25 04:14:58.000 269 22500.58 193.38 41505.90 88888.00 2024-09-25 04:14:59.000 269 22500.57 193.47 41505.95 88888.00 2024-09-25 04:15:00.000 269 22500.57 193.48 41505.95 47595.01 2024-09-25 04:15:01.000 269 22500.57 193.44 41505.92 88888.00 2024-09-25 04:15:02.000 269 22500.56 193.45 41505.87 88888.00 2024-09-25 04:15:03.000 269 22500.54 193.51 41505.85 88888.00 2024-09-25 04:15:04.000 269 22500.51 193.57 41505.87 88888.00 2024-09-25 04:15:05.000 269 22500.48 193.61 41505.93 47594.93 2024-09-25 04:15:06.000 269 22500.47 193.66 41505.98 88888.00 2024-09-25 04:15:07.000 269 22500.43 193.68 41505.96 88888.00 2024-09-25 04:15:08.000 269 22500.38 193.65 41505.90 88888.00 2024-09-25 04:15:09.000 269 22500.35 193.66 41505.82 88888.00 2024-09-25 04:15:10.000 269 22500.35 193.73 41505.79 47594.86 2024-09-25 04:15:11.000 269 22500.38 193.77 41505.84 88888.00 2024-09-25 04:15:12.000 269 22500.43 193.76 41505.88 88888.00 2024-09-25 04:15:13.000 269 22500.47 193.78 41505.85 88888.00 2024-09-25 04:15:14.000 269 22500.50 193.81 41505.82 88888.00 2024-09-25 04:15:15.000 269 22500.50 193.85 41505.86 47594.88 2024-09-25 04:15:16.000 269 22500.45 193.85 41505.89 88888.00 2024-09-25 04:15:17.000 269 22500.39 193.84 41505.85 88888.00 2024-09-25 04:15:18.000 269 22500.37 193.89 41505.85 88888.00 2024-09-25 04:15:19.000 269 22500.38 193.96 41505.94 88888.00 2024-09-25 04:15:20.000 269 22500.35 193.98 41505.97 47594.81 2024-09-25 04:15:21.000 269 22500.30 194.00 41505.92 88888.00 2024-09-25 04:15:22.000 269 22500.27 194.06 41505.89 88888.00 2024-09-25 04:15:23.000 269 22500.29 194.12 41505.93 88888.00 2024-09-25 04:15:24.000 269 22500.33 194.15 41505.91 88888.00 2024-09-25 04:15:25.000 269 22500.36 194.16 41505.81 47594.80 2024-09-25 04:15:26.000 269 22500.35 194.16 41505.69 88888.00 2024-09-25 04:15:27.000 269 22500.29 194.17 41505.64 88888.00 2024-09-25 04:15:28.000 269 22500.25 194.24 41505.69 88888.00 2024-09-25 04:15:29.000 269 22500.27 194.30 41505.71 88888.00 2024-09-25 04:15:30.000 269 22500.31 194.26 41505.68 47594.79 2024-09-25 04:15:31.000 269 22500.34 194.23 41505.68 88888.00 2024-09-25 04:15:32.000 269 22500.38 194.22 41505.73 88888.00 2024-09-25 04:15:33.000 269 22500.38 194.16 41505.73 88888.00 2024-09-25 04:15:34.000 269 22500.34 194.09 41505.66 88888.00 2024-09-25 04:15:35.000 269 22500.34 194.07 41505.63 47594.78 2024-09-25 04:15:36.000 269 22500.35 194.08 41505.69 88888.00 2024-09-25 04:15:37.000 269 22500.32 194.11 41505.73 88888.00 2024-09-25 04:15:38.000 269 22500.34 194.22 41505.82 88888.00 2024-09-25 04:15:39.000 269 22500.37 194.36 41505.91 88888.00 2024-09-25 04:15:40.000 269 22500.32 194.34 41505.87 47594.78 2024-09-25 04:15:41.000 269 22500.24 194.23 41505.76 88888.00 2024-09-25 04:15:42.000 269 22500.26 194.24 41505.73 88888.00 2024-09-25 04:15:43.000 269 22500.35 194.32 41505.74 88888.00 2024-09-25 04:15:44.000 269 22500.39 194.36 41505.73 88888.00 2024-09-25 04:15:45.000 269 22500.40 194.38 41505.77 47594.77 2024-09-25 04:15:46.000 269 22500.42 194.39 41505.84 88888.00 2024-09-25 04:15:47.000 269 22500.44 194.41 41505.83 88888.00 2024-09-25 04:15:48.000 269 22500.41 194.38 41505.70 88888.00 2024-09-25 04:15:49.000 269 22500.35 194.32 41505.62 88888.00 2024-09-25 04:15:50.000 269 22500.35 194.34 41505.72 47594.83 2024-09-25 04:15:51.000 269 22500.40 194.38 41505.82 88888.00 2024-09-25 04:15:52.000 269 22500.40 194.38 41505.82 88888.00 2024-09-25 04:15:53.000 269 22500.41 194.38 41505.82 88888.00 2024-09-25 04:15:54.000 269 22500.43 194.39 41505.83 88888.00 2024-09-25 04:15:55.000 269 22500.43 194.37 41505.84 47594.81 2024-09-25 04:15:56.000 269 22500.42 194.36 41505.88 88888.00 2024-09-25 04:15:57.000 269 22500.40 194.38 41505.89 88888.00 2024-09-25 04:15:58.000 269 22500.37 194.44 41505.85 88888.00 2024-09-25 04:15:59.000 269 22500.36 194.51 41505.81 88888.00 2024-09-25 04:16:00.000 269 22500.35 194.47 41505.77 47594.82 2024-09-25 04:16:01.000 269 22500.32 194.39 41505.74 88888.00 2024-09-25 04:16:02.000 269 22500.31 194.33 41505.75 88888.00 2024-09-25 04:16:03.000 269 22500.35 194.29 41505.74 88888.00 2024-09-25 04:16:04.000 269 22500.36 194.31 41505.69 88888.00 2024-09-25 04:16:05.000 269 22500.36 194.35 41505.70 47594.84 2024-09-25 04:16:06.000 269 22500.38 194.33 41505.79 88888.00 2024-09-25 04:16:07.000 269 22500.42 194.33 41505.88 88888.00 2024-09-25 04:16:08.000 269 22500.44 194.39 41505.88 88888.00 2024-09-25 04:16:09.000 269 22500.41 194.41 41505.82 88888.00 2024-09-25 04:16:10.000 269 22500.34 194.28 41505.72 47594.79 2024-09-25 04:16:11.000 269 22500.27 194.15 41505.63 88888.00 2024-09-25 04:16:12.000 269 22500.27 194.16 41505.69 88888.00 2024-09-25 04:16:13.000 269 22500.31 194.24 41505.79 88888.00 2024-09-25 04:16:14.000 269 22500.33 194.31 41505.79 88888.00 2024-09-25 04:16:15.000 269 22500.30 194.36 41505.73 47594.83 2024-09-25 04:16:16.000 269 22500.27 194.33 41505.62 88888.00 2024-09-25 04:16:17.000 269 22500.26 194.23 41505.54 88888.00 2024-09-25 04:16:18.000 269 22500.30 194.22 41505.57 88888.00 2024-09-25 04:16:19.000 269 22500.31 194.28 41505.61 88888.00 2024-09-25 04:16:20.000 269 22500.34 194.33 41505.62 47594.76 2024-09-25 04:16:21.000 269 22500.41 194.41 41505.68 88888.00 2024-09-25 04:16:22.000 269 22500.41 194.48 41505.74 88888.00 2024-09-25 04:16:23.000 269 22500.39 194.48 41505.73 88888.00 2024-09-25 04:16:24.000 269 22500.44 194.49 41505.74 88888.00 2024-09-25 04:16:25.000 269 22500.51 194.50 41505.81 47594.82 2024-09-25 04:16:26.000 269 22500.50 194.45 41505.84 88888.00 2024-09-25 04:16:27.000 269 22500.49 194.40 41505.80 88888.00 2024-09-25 04:16:28.000 269 22500.52 194.45 41505.79 88888.00 2024-09-25 04:16:29.000 269 22500.53 194.54 41505.84 88888.00 2024-09-25 04:16:30.000 269 22500.46 194.53 41505.86 47594.80 2024-09-25 04:16:31.000 269 22500.38 194.43 41505.78 88888.00 2024-09-25 04:16:32.000 269 22500.37 194.39 41505.69 88888.00 2024-09-25 04:16:33.000 269 22500.33 194.34 41505.64 88888.00 2024-09-25 04:16:34.000 269 22500.26 194.30 41505.60 88888.00 2024-09-25 04:16:35.000 269 22500.26 194.31 41505.60 47594.83 2024-09-25 04:16:36.000 269 22500.32 194.34 41505.62 88888.00 2024-09-25 04:16:37.000 269 22500.37 194.44 41505.73 88888.00 2024-09-25 04:16:38.000 269 22500.38 194.56 41505.87 88888.00 2024-09-25 04:16:39.000 269 22500.38 194.60 41505.94 88888.00 2024-09-25 04:16:40.000 269 22500.36 194.54 41505.88 47594.79 2024-09-25 04:16:41.000 269 22500.30 194.41 41505.77 88888.00 2024-09-25 04:16:42.000 269 22500.24 194.33 41505.70 88888.00 2024-09-25 04:16:43.000 269 22500.27 194.32 41505.70 88888.00 2024-09-25 04:16:44.000 269 22500.36 194.34 41505.72 88888.00 2024-09-25 04:16:45.000 269 22500.44 194.41 41505.81 47594.87 2024-09-25 04:16:46.000 269 22500.50 194.48 41505.94 88888.00 2024-09-25 04:16:47.000 269 22500.48 194.44 41505.94 88888.00 2024-09-25 04:16:48.000 269 22500.44 194.41 41505.89 88888.00 2024-09-25 04:16:49.000 269 22500.44 194.48 41505.91 88888.00 2024-09-25 04:16:50.000 269 22500.41 194.44 41505.87 47594.84 2024-09-25 04:16:51.000 269 22500.38 194.34 41505.76 88888.00 2024-09-25 04:16:52.000 269 22500.39 194.32 41505.68 88888.00 2024-09-25 04:16:53.000 269 22500.39 194.35 41505.67 88888.00 2024-09-25 04:16:54.000 269 22500.37 194.41 41505.72 88888.00 2024-09-25 04:16:55.000 269 22500.38 194.41 41505.81 47594.80 2024-09-25 04:16:56.000 269 22500.42 194.40 41505.86 88888.00 2024-09-25 04:16:57.000 269 22500.49 194.46 41505.91 88888.00 2024-09-25 04:16:58.000 269 22500.50 194.47 41505.88 88888.00 2024-09-25 04:16:59.000 269 22500.45 194.39 41505.77 88888.00 2024-09-25 04:17:00.000 269 22500.42 194.39 41505.66 47594.84 2024-09-25 04:17:01.000 269 22500.43 194.43 41505.58 88888.00 2024-09-25 04:17:02.000 269 22500.47 194.41 41505.59 88888.00 2024-09-25 04:17:03.000 269 22500.52 194.43 41505.73 88888.00 2024-09-25 04:17:04.000 269 22500.57 194.50 41505.87 88888.00 2024-09-25 04:17:05.000 269 22500.59 194.54 41505.92 47594.84 2024-09-25 04:17:06.000 269 22500.59 194.51 41505.88 88888.00 2024-09-25 04:17:07.000 269 22500.56 194.47 41505.79 88888.00 2024-09-25 04:17:08.000 269 22500.53 194.49 41505.78 88888.00 2024-09-25 04:17:09.000 269 22500.52 194.53 41505.87 88888.00 2024-09-25 04:17:10.000 269 22500.56 194.54 41505.93 47594.88 2024-09-25 04:17:11.000 269 22500.61 194.53 41505.93 88888.00 2024-09-25 04:17:12.000 269 22500.64 194.52 41505.88 88888.00 2024-09-25 04:17:13.000 269 22500.65 194.53 41505.81 88888.00 2024-09-25 04:17:14.000 269 22500.66 194.55 41505.80 88888.00 2024-09-25 04:17:15.000 269 22500.65 194.56 41505.80 47594.87 2024-09-25 04:17:16.000 269 22500.58 194.56 41505.77 88888.00 2024-09-25 04:17:17.000 269 22500.55 194.57 41505.76 88888.00 2024-09-25 04:17:18.000 269 22500.60 194.60 41505.79 88888.00 2024-09-25 04:17:19.000 269 22500.65 194.66 41505.78 88888.00 2024-09-25 04:17:20.000 269 22500.63 194.69 41505.71 47594.82 2024-09-25 04:17:21.000 269 22500.60 194.67 41505.68 88888.00 2024-09-25 04:17:22.000 269 22500.61 194.63 41505.70 88888.00 2024-09-25 04:17:23.000 269 22500.62 194.65 41505.69 88888.00 2024-09-25 04:17:24.000 269 22500.60 194.68 41505.64 88888.00 2024-09-25 04:17:25.000 269 22500.56 194.68 41505.62 47594.80 2024-09-25 04:17:26.000 269 22500.54 194.69 41505.68 88888.00 2024-09-25 04:17:27.000 269 22500.53 194.72 41505.81 88888.00 2024-09-25 04:17:28.000 269 22500.52 194.79 41505.91 88888.00 2024-09-25 04:17:29.000 269 22500.50 194.86 41505.97 88888.00 2024-09-25 04:17:30.000 269 22500.49 194.86 41505.96 47594.75 2024-09-25 04:17:31.000 269 22500.49 194.78 41505.90 88888.00 2024-09-25 04:17:32.000 269 22500.51 194.76 41505.84 88888.00 2024-09-25 04:17:33.000 269 22500.55 194.86 41505.82 88888.00 2024-09-25 04:17:34.000 269 22500.60 194.96 41505.87 88888.00 2024-09-25 04:17:35.000 269 22500.62 195.02 41505.95 47594.79 2024-09-25 04:17:36.000 269 22500.59 195.06 41505.96 88888.00 2024-09-25 04:17:37.000 269 22500.56 195.04 41505.87 88888.00 2024-09-25 04:17:38.000 269 22500.56 194.97 41505.77 88888.00 2024-09-25 04:17:39.000 269 22500.58 194.96 41505.75 88888.00 2024-09-25 04:17:40.000 269 22500.60 195.04 41505.78 47594.76 2024-09-25 04:17:41.000 269 22500.61 195.10 41505.80 88888.00 2024-09-25 04:17:42.000 269 22500.61 195.07 41505.81 88888.00 2024-09-25 04:17:43.000 269 22500.62 195.04 41505.81 88888.00 2024-09-25 04:17:44.000 269 22500.62 195.10 41505.83 88888.00 2024-09-25 04:17:45.000 269 22500.57 195.22 41505.87 47594.83 2024-09-25 04:17:46.000 269 22500.55 195.25 41505.92 88888.00 2024-09-25 04:17:47.000 269 22500.60 195.19 41505.93 88888.00 2024-09-25 04:17:48.000 269 22500.61 195.11 41505.80 88888.00 2024-09-25 04:17:49.000 269 22500.52 195.05 41505.65 88888.00 2024-09-25 04:17:50.000 269 22500.48 195.06 41505.67 47594.77 2024-09-25 04:17:51.000 269 22500.53 195.08 41505.77 88888.00 2024-09-25 04:17:52.000 269 22500.58 195.10 41505.81 88888.00 2024-09-25 04:17:53.000 269 22500.58 195.15 41505.83 88888.00 2024-09-25 04:17:54.000 269 22500.54 195.20 41505.81 88888.00 2024-09-25 04:17:55.000 269 22500.49 195.24 41505.79 47594.82 2024-09-25 04:17:56.000 269 22500.44 195.22 41505.73 88888.00 2024-09-25 04:17:57.000 269 22500.39 195.13 41505.68 88888.00 2024-09-25 04:17:58.000 269 22500.41 195.11 41505.69 88888.00 2024-09-25 04:17:59.000 269 22500.47 195.15 41505.80 88888.00 2024-09-25 04:18:00.000 269 22500.48 195.16 41505.82 47594.82 2024-09-25 04:18:01.000 269 22500.47 195.15 41505.77 88888.00 2024-09-25 04:18:02.000 269 22500.50 195.17 41505.74 88888.00 2024-09-25 04:18:03.000 269 22500.54 195.21 41505.77 88888.00 2024-09-25 04:18:04.000 269 22500.52 195.22 41505.81 88888.00 2024-09-25 04:18:05.000 269 22500.46 195.20 41505.81 47594.76 2024-09-25 04:18:06.000 269 22500.41 195.20 41505.81 88888.00 2024-09-25 04:18:07.000 269 22500.43 195.20 41505.85 88888.00 2024-09-25 04:18:08.000 269 22500.47 195.16 41505.87 88888.00 2024-09-25 04:18:09.000 269 22500.44 195.12 41505.81 88888.00 2024-09-25 04:18:10.000 269 22500.38 195.14 41505.78 47594.79 2024-09-25 04:18:11.000 269 22500.37 195.12 41505.82 88888.00 2024-09-25 04:18:12.000 269 22500.40 195.09 41505.84 88888.00 2024-09-25 04:18:13.000 269 22500.41 195.10 41505.83 88888.00 2024-09-25 04:18:14.000 269 22500.38 195.12 41505.82 88888.00 2024-09-25 04:18:15.000 269 22500.37 195.12 41505.81 47594.75 2024-09-25 04:18:16.000 269 22500.40 195.08 41505.81 88888.00 2024-09-25 04:18:17.000 269 22500.42 195.02 41505.84 88888.00 2024-09-25 04:18:18.000 269 22500.42 194.99 41505.85 88888.00 2024-09-25 04:18:19.000 269 22500.41 195.00 41505.82 88888.00 2024-09-25 04:18:20.000 269 22500.39 194.98 41505.77 47594.75 2024-09-25 04:18:21.000 269 22500.35 194.90 41505.71 88888.00 2024-09-25 04:18:22.000 269 22500.33 194.87 41505.68 88888.00 2024-09-25 04:18:23.000 269 22500.35 194.92 41505.68 88888.00 2024-09-25 04:18:24.000 269 22500.35 194.96 41505.67 88888.00 2024-09-25 04:18:25.000 269 22500.32 194.99 41505.73 47594.69 2024-09-25 04:18:26.000 269 22500.27 195.04 41505.85 88888.00 2024-09-25 04:18:27.000 269 22500.26 195.10 41505.94 88888.00 2024-09-25 04:18:28.000 269 22500.31 195.12 41505.96 88888.00 2024-09-25 04:18:29.000 269 22500.32 195.14 41505.93 88888.00 2024-09-25 04:18:30.000 269 22500.22 195.09 41505.83 47594.67 2024-09-25 04:18:31.000 269 22500.09 194.92 41505.72 88888.00 2024-09-25 04:18:32.000 269 22500.06 194.78 41505.66 88888.00 2024-09-25 04:18:33.000 269 22500.11 194.78 41505.70 88888.00 2024-09-25 04:18:34.000 269 22500.20 194.87 41505.81 88888.00 2024-09-25 04:18:35.000 269 22500.22 194.95 41505.88 47594.63 2024-09-25 04:18:36.000 269 22500.18 195.02 41505.88 88888.00 2024-09-25 04:18:37.000 269 22500.13 195.05 41505.84 88888.00 2024-09-25 04:18:38.000 269 22500.10 195.05 41505.78 88888.00 2024-09-25 04:18:39.000 269 22500.07 195.03 41505.72 88888.00 2024-09-25 04:18:40.000 269 22500.04 194.99 41505.66 47594.59 2024-09-25 04:18:41.000 269 22500.07 194.99 41505.63 88888.00 2024-09-25 04:18:42.000 269 22500.14 195.07 41505.67 88888.00 2024-09-25 04:18:43.000 269 22500.18 195.15 41505.73 88888.00 2024-09-25 04:18:44.000 269 22500.19 195.19 41505.81 88888.00 2024-09-25 04:18:45.000 269 22500.24 195.20 41505.84 47594.59 2024-09-25 04:18:46.000 269 22500.28 195.16 41505.80 88888.00 2024-09-25 04:18:47.000 269 22500.27 195.11 41505.77 88888.00 2024-09-25 04:18:48.000 269 22500.26 195.12 41505.80 88888.00 2024-09-25 04:18:49.000 269 22500.24 195.14 41505.81 88888.00 2024-09-25 04:18:50.000 269 22500.20 195.16 41505.82 47594.54 2024-09-25 04:18:51.000 269 22500.21 195.18 41505.91 88888.00 2024-09-25 04:18:52.000 269 22500.22 195.22 41505.93 88888.00 2024-09-25 04:18:53.000 269 22500.20 195.25 41505.88 88888.00 2024-09-25 04:18:54.000 269 22500.17 195.22 41505.87 88888.00 2024-09-25 04:18:55.000 269 22500.14 195.15 41505.86 47594.53 2024-09-25 04:18:56.000 269 22500.11 195.13 41505.80 88888.00 2024-09-25 04:18:57.000 269 22500.10 195.17 41505.78 88888.00 2024-09-25 04:18:58.000 269 22500.10 195.18 41505.81 88888.00 2024-09-25 04:18:59.000 269 22500.07 195.13 41505.81 88888.00 2024-09-25 04:19:00.000 269 22500.04 195.12 41505.79 47594.50 2024-09-25 04:19:01.000 269 22500.01 195.12 41505.73 88888.00 2024-09-25 04:19:02.000 269 22499.99 195.14 41505.74 88888.00 2024-09-25 04:19:03.000 269 22500.00 195.17 41505.85 88888.00 2024-09-25 04:19:04.000 269 22500.03 195.19 41505.93 88888.00 2024-09-25 04:19:05.000 269 22500.10 195.24 41505.93 47594.49 2024-09-25 04:19:06.000 269 22500.16 195.27 41505.89 88888.00 2024-09-25 04:19:07.000 269 22500.14 195.25 41505.87 88888.00 2024-09-25 04:19:08.000 269 22500.06 195.21 41505.86 88888.00 2024-09-25 04:19:09.000 269 22499.97 195.22 41505.86 88888.00 2024-09-25 04:19:10.000 269 22499.92 195.25 41505.80 47594.46 2024-09-25 04:19:11.000 269 22499.93 195.24 41505.73 88888.00 2024-09-25 04:19:12.000 269 22500.00 195.21 41505.69 88888.00 2024-09-25 04:19:13.000 269 22500.04 195.20 41505.65 88888.00 2024-09-25 04:19:14.000 269 22500.05 195.21 41505.66 88888.00 2024-09-25 04:19:15.000 269 22500.07 195.22 41505.73 47594.44 2024-09-25 04:19:16.000 269 22500.06 195.22 41505.74 88888.00 2024-09-25 04:19:17.000 269 22499.98 195.16 41505.68 88888.00 2024-09-25 04:19:18.000 269 22499.93 195.16 41505.66 88888.00 2024-09-25 04:19:19.000 269 22499.96 195.25 41505.71 88888.00 2024-09-25 04:19:20.000 269 22499.97 195.29 41505.74 47594.44 2024-09-25 04:19:21.000 269 22499.94 195.28 41505.76 88888.00 2024-09-25 04:19:22.000 269 22499.94 195.31 41505.76 88888.00 2024-09-25 04:19:23.000 269 22499.94 195.33 41505.72 88888.00 2024-09-25 04:19:24.000 269 22499.93 195.33 41505.68 88888.00 2024-09-25 04:19:25.000 269 22499.93 195.33 41505.66 47594.39 2024-09-25 04:19:26.000 269 22499.93 195.33 41505.64 88888.00 2024-09-25 04:19:27.000 269 22499.94 195.34 41505.63 88888.00 2024-09-25 04:19:28.000 269 22499.95 195.35 41505.62 88888.00 2024-09-25 04:19:29.000 269 22499.95 195.36 41505.64 88888.00 2024-09-25 04:19:30.000 269 22499.94 195.37 41505.71 47594.41 2024-09-25 04:19:31.000 269 22499.96 195.37 41505.76 88888.00 2024-09-25 04:19:32.000 269 22499.95 195.38 41505.74 88888.00 2024-09-25 04:19:33.000 269 22499.91 195.41 41505.76 88888.00 2024-09-25 04:19:34.000 269 22499.86 195.33 41505.79 88888.00 2024-09-25 04:19:35.000 269 22499.84 195.25 41505.81 47594.36 2024-09-25 04:19:36.000 269 22499.85 195.29 41505.78 88888.00 2024-09-25 04:19:37.000 269 22499.86 195.37 41505.68 88888.00 2024-09-25 04:19:38.000 269 22499.87 195.44 41505.66 88888.00 2024-09-25 04:19:39.000 269 22499.88 195.50 41505.72 88888.00 2024-09-25 04:19:40.000 269 22499.88 195.49 41505.76 47594.33 2024-09-25 04:19:41.000 269 22499.88 195.45 41505.76 88888.00 2024-09-25 04:19:42.000 269 22499.88 195.45 41505.73 88888.00 2024-09-25 04:19:43.000 269 22499.85 195.48 41505.69 88888.00 2024-09-25 04:19:44.000 269 22499.82 195.50 41505.69 88888.00 2024-09-25 04:19:45.000 269 22499.77 195.51 41505.74 47594.26 2024-09-25 04:19:46.000 269 22499.72 195.48 41505.73 88888.00 2024-09-25 04:19:47.000 269 22499.71 195.46 41505.68 88888.00 2024-09-25 04:19:48.000 269 22499.76 195.50 41505.70 88888.00 2024-09-25 04:19:49.000 269 22499.80 195.56 41505.77 88888.00 2024-09-25 04:19:50.000 269 22499.82 195.61 41505.83 47594.27 2024-09-25 04:19:51.000 269 22499.85 195.62 41505.85 88888.00 2024-09-25 04:19:52.000 269 22499.85 195.62 41505.81 88888.00 2024-09-25 04:19:53.000 269 22499.77 195.61 41505.67 88888.00 2024-09-25 04:19:54.000 269 22499.73 195.61 41505.60 88888.00 2024-09-25 04:19:55.000 269 22499.80 195.65 41505.64 47594.23 2024-09-25 04:19:56.000 269 22499.87 195.67 41505.66 88888.00 2024-09-25 04:19:57.000 269 22499.85 195.68 41505.68 88888.00 2024-09-25 04:19:58.000 269 22499.79 195.74 41505.73 88888.00 2024-09-25 04:19:59.000 269 22499.74 195.80 41505.74 88888.00 2024-09-25 04:20:00.000 269 22499.71 195.86 41505.69 47594.17 2024-09-25 04:20:01.000 269 22499.67 195.92 41505.65 88888.00 2024-09-25 04:20:02.000 269 22499.61 195.94 41505.66 88888.00 2024-09-25 04:20:03.000 269 22499.58 195.90 41505.66 88888.00 2024-09-25 04:20:04.000 269 22499.57 195.81 41505.66 88888.00 2024-09-25 04:20:05.000 269 22499.59 195.76 41505.68 47594.14 2024-09-25 04:20:06.000 269 22499.59 195.81 41505.73 88888.00 2024-09-25 04:20:07.000 269 22499.56 195.91 41505.73 88888.00 2024-09-25 04:20:08.000 269 22499.52 195.97 41505.67 88888.00 2024-09-25 04:20:09.000 269 22499.53 196.01 41505.63 88888.00 2024-09-25 04:20:10.000 269 22499.57 196.02 41505.63 47594.11 2024-09-25 04:20:11.000 269 22499.56 196.02 41505.63 88888.00 2024-09-25 04:20:12.000 269 22499.54 196.02 41505.66 88888.00 2024-09-25 04:20:13.000 269 22499.52 196.01 41505.66 88888.00 2024-09-25 04:20:14.000 269 22499.52 196.02 41505.66 88888.00 2024-09-25 04:20:15.000 269 22499.56 196.09 41505.67 47594.09 2024-09-25 04:20:16.000 269 22499.59 196.21 41505.69 88888.00 2024-09-25 04:20:17.000 269 22499.56 196.34 41505.74 88888.00 2024-09-25 04:20:18.000 269 22499.47 196.39 41505.78 88888.00 2024-09-25 04:20:19.000 269 22499.39 196.36 41505.71 88888.00 2024-09-25 04:20:20.000 269 22499.37 196.35 41505.62 47594.06 2024-09-25 04:20:21.000 269 22499.36 196.35 41505.56 88888.00 2024-09-25 04:20:22.000 269 22499.35 196.34 41505.57 88888.00 2024-09-25 04:20:23.000 269 22499.36 196.37 41505.61 88888.00 2024-09-25 04:20:24.000 269 22499.40 196.40 41505.61 88888.00 2024-09-25 04:20:25.000 269 22499.42 196.38 41505.61 47594.05 2024-09-25 04:20:26.000 269 22499.37 196.33 41505.64 88888.00 2024-09-25 04:20:27.000 269 22499.33 196.32 41505.65 88888.00 2024-09-25 04:20:28.000 269 22499.35 196.37 41505.63 88888.00 2024-09-25 04:20:29.000 269 22499.36 196.39 41505.59 88888.00 2024-09-25 04:20:30.000 269 22499.36 196.41 41505.60 47594.07 2024-09-25 04:20:31.000 269 22499.38 196.46 41505.66 88888.00 2024-09-25 04:20:32.000 269 22499.38 196.43 41505.67 88888.00 2024-09-25 04:20:33.000 269 22499.37 196.41 41505.68 88888.00 2024-09-25 04:20:34.000 269 22499.36 196.46 41505.69 88888.00 2024-09-25 04:20:35.000 269 22499.35 196.49 41505.61 47594.05 2024-09-25 04:20:36.000 269 22499.38 196.50 41505.55 88888.00 2024-09-25 04:20:37.000 269 22499.40 196.51 41505.56 88888.00 2024-09-25 04:20:38.000 269 22499.35 196.49 41505.53 88888.00 2024-09-25 04:20:39.000 269 22499.32 196.49 41505.49 88888.00 2024-09-25 04:20:40.000 269 22499.31 196.49 41505.50 47594.06 2024-09-25 04:20:41.000 269 22499.34 196.46 41505.47 88888.00 2024-09-25 04:20:42.000 269 22499.39 196.44 41505.43 88888.00 2024-09-25 04:20:43.000 269 22499.42 196.50 41505.44 88888.00 2024-09-25 04:20:44.000 269 22499.41 196.57 41505.50 88888.00 2024-09-25 04:20:45.000 269 22499.38 196.53 41505.53 47594.03 2024-09-25 04:20:46.000 269 22499.34 196.42 41505.46 88888.00 2024-09-25 04:20:47.000 269 22499.30 196.39 41505.41 88888.00 2024-09-25 04:20:48.000 269 22499.31 196.45 41505.41 88888.00 2024-09-25 04:20:49.000 269 22499.33 196.46 41505.37 88888.00 2024-09-25 04:20:50.000 269 22499.34 196.45 41505.39 47593.97 2024-09-25 04:20:51.000 269 22499.34 196.49 41505.53 88888.00 2024-09-25 04:20:52.000 269 22499.34 196.48 41505.57 88888.00 2024-09-25 04:20:53.000 269 22499.34 196.49 41505.50 88888.00 2024-09-25 04:20:54.000 269 22499.32 196.53 41505.41 88888.00 2024-09-25 04:20:55.000 269 22499.30 196.53 41505.35 47594.02 2024-09-25 04:20:56.000 269 22499.29 196.49 41505.38 88888.00 2024-09-25 04:20:57.000 269 22499.25 196.44 41505.39 88888.00 2024-09-25 04:20:58.000 269 22499.23 196.44 41505.41 88888.00 2024-09-25 04:20:59.000 269 22499.32 196.53 41505.48 88888.00 2024-09-25 04:21:00.000 269 22499.40 196.59 41505.54 47593.97 2024-09-25 04:21:01.000 269 22499.39 196.58 41505.59 88888.00 2024-09-25 04:21:02.000 269 22499.35 196.58 41505.64 88888.00 2024-09-25 04:21:03.000 269 22499.27 196.55 41505.62 88888.00 2024-09-25 04:21:04.000 269 22499.13 196.44 41505.52 88888.00 2024-09-25 04:21:05.000 269 22499.03 196.33 41505.49 47593.98 2024-09-25 04:21:06.000 269 22499.03 196.36 41505.54 88888.00 2024-09-25 04:21:07.000 269 22499.10 196.47 41505.62 88888.00 2024-09-25 04:21:08.000 269 22499.12 196.54 41505.63 88888.00 2024-09-25 04:21:09.000 269 22499.11 196.59 41505.62 88888.00 2024-09-25 04:21:10.000 269 22499.08 196.57 41505.54 47593.96 2024-09-25 04:21:11.000 269 22499.02 196.46 41505.44 88888.00 2024-09-25 04:21:12.000 269 22499.03 196.44 41505.43 88888.00 2024-09-25 04:21:13.000 269 22499.09 196.51 41505.48 88888.00 2024-09-25 04:21:14.000 269 22499.08 196.49 41505.47 88888.00 2024-09-25 04:21:15.000 269 22499.07 196.40 41505.44 47593.93 2024-09-25 04:21:16.000 269 22499.10 196.41 41505.43 88888.00 2024-09-25 04:21:17.000 269 22499.11 196.46 41505.44 88888.00 2024-09-25 04:21:18.000 269 22499.10 196.49 41505.44 88888.00 2024-09-25 04:21:19.000 269 22499.07 196.50 41505.44 88888.00 2024-09-25 04:21:20.000 269 22499.03 196.50 41505.46 47593.90 2024-09-25 04:21:21.000 269 22498.98 196.49 41505.50 88888.00 2024-09-25 04:21:22.000 269 22498.93 196.46 41505.46 88888.00 2024-09-25 04:21:23.000 269 22498.90 196.43 41505.40 88888.00 2024-09-25 04:21:24.000 269 22498.92 196.45 41505.37 88888.00 2024-09-25 04:21:25.000 269 22498.92 196.47 41505.34 47593.89 2024-09-25 04:21:26.000 269 22498.89 196.44 41505.32 88888.00 2024-09-25 04:21:27.000 269 22498.86 196.40 41505.31 88888.00 2024-09-25 04:21:28.000 269 22498.85 196.41 41505.29 88888.00 2024-09-25 04:21:29.000 269 22498.82 196.43 41505.28 88888.00 2024-09-25 04:21:30.000 269 22498.81 196.42 41505.33 47593.84 2024-09-25 04:21:31.000 269 22498.87 196.45 41505.41 88888.00 2024-09-25 04:21:32.000 269 22498.92 196.50 41505.46 88888.00 2024-09-25 04:21:33.000 269 22498.88 196.53 41505.43 88888.00 2024-09-25 04:21:34.000 269 22498.83 196.60 41505.44 88888.00 2024-09-25 04:21:35.000 269 22498.83 196.69 41505.53 47593.80 2024-09-25 04:21:36.000 269 22498.84 196.71 41505.53 88888.00 2024-09-25 04:21:37.000 269 22498.80 196.66 41505.48 88888.00 2024-09-25 04:21:38.000 269 22498.78 196.61 41505.50 88888.00 2024-09-25 04:21:39.000 269 22498.81 196.62 41505.54 88888.00 2024-09-25 04:21:40.000 269 22498.88 196.69 41505.59 47593.81 2024-09-25 04:21:41.000 269 22498.94 196.81 41505.64 88888.00 2024-09-25 04:21:42.000 269 22498.90 196.84 41505.61 88888.00 2024-09-25 04:21:43.000 269 22498.78 196.76 41505.47 88888.00 2024-09-25 04:21:44.000 269 22498.69 196.69 41505.40 88888.00 2024-09-25 04:21:45.000 269 22498.72 196.69 41505.44 47593.75 2024-09-25 04:21:46.000 269 22498.80 196.72 41505.52 88888.00 2024-09-25 04:21:47.000 269 22498.84 196.74 41505.54 88888.00 2024-09-25 04:21:48.000 269 22498.81 196.76 41505.55 88888.00 2024-09-25 04:21:49.000 269 22498.79 196.80 41505.59 88888.00 2024-09-25 04:21:50.000 269 22498.78 196.81 41505.61 47593.72 2024-09-25 04:21:51.000 269 22498.79 196.80 41505.62 88888.00 2024-09-25 04:21:52.000 269 22498.79 196.82 41505.63 88888.00 2024-09-25 04:21:53.000 269 22498.78 196.85 41505.60 88888.00 2024-09-25 04:21:54.000 269 22498.72 196.85 41505.48 88888.00 2024-09-25 04:21:55.000 269 22498.60 196.82 41505.38 47593.65 2024-09-25 04:21:56.000 269 22498.58 196.82 41505.45 88888.00 2024-09-25 04:21:57.000 269 22498.69 196.89 41505.57 88888.00 2024-09-25 04:21:58.000 269 22498.76 196.96 41505.56 88888.00 2024-09-25 04:21:59.000 269 22498.74 196.96 41505.52 88888.00 2024-09-25 04:22:00.000 269 22498.66 196.91 41505.49 47593.65 2024-09-25 04:22:01.000 269 22498.58 196.83 41505.44 88888.00 2024-09-25 04:22:02.000 269 22498.53 196.80 41505.41 88888.00 2024-09-25 04:22:03.000 269 22498.50 196.83 41505.40 88888.00 2024-09-25 04:22:04.000 269 22498.47 196.83 41505.37 88888.00 2024-09-25 04:22:05.000 269 22498.51 196.83 41505.37 47593.68 2024-09-25 04:22:06.000 269 22498.58 196.87 41505.39 88888.00 2024-09-25 04:22:07.000 269 22498.62 196.91 41505.41 88888.00 2024-09-25 04:22:08.000 269 22498.63 196.93 41505.44 88888.00 2024-09-25 04:22:09.000 269 22498.62 196.88 41505.48 88888.00 2024-09-25 04:22:10.000 269 22498.62 196.82 41505.46 47593.68 2024-09-25 04:22:11.000 269 22498.62 196.81 41505.45 88888.00 2024-09-25 04:22:12.000 269 22498.61 196.83 41505.48 88888.00 2024-09-25 04:22:13.000 269 22498.62 196.83 41505.51 88888.00 2024-09-25 04:22:14.000 269 22498.67 196.85 41505.54 88888.00 2024-09-25 04:22:15.000 269 22498.74 196.91 41505.62 47593.70 2024-09-25 04:22:16.000 269 22498.77 196.91 41505.69 88888.00 2024-09-25 04:22:17.000 269 22498.74 196.85 41505.66 88888.00 2024-09-25 04:22:18.000 269 22498.69 196.78 41505.57 88888.00 2024-09-25 04:22:19.000 269 22498.67 196.76 41505.53 88888.00 2024-09-25 04:22:20.000 269 22498.69 196.74 41505.50 47593.71 2024-09-25 04:22:21.000 269 22498.70 196.68 41505.45 88888.00 2024-09-25 04:22:22.000 269 22498.66 196.67 41505.44 88888.00 2024-09-25 04:22:23.000 269 22498.58 196.72 41505.47 88888.00 2024-09-25 04:22:24.000 269 22498.52 196.80 41505.53 88888.00 2024-09-25 04:22:25.000 269 22498.51 196.84 41505.57 47593.63 2024-09-25 04:22:26.000 269 22498.47 196.77 41505.48 88888.00 2024-09-25 04:22:27.000 269 22498.42 196.67 41505.34 88888.00 2024-09-25 04:22:28.000 269 22498.46 196.67 41505.40 88888.00 2024-09-25 04:22:29.000 269 22498.55 196.74 41505.57 88888.00 2024-09-25 04:22:30.000 269 22498.55 196.74 41505.64 47593.60 2024-09-25 04:22:31.000 269 22498.48 196.71 41505.61 88888.00 2024-09-25 04:22:32.000 269 22498.45 196.76 41505.65 88888.00 2024-09-25 04:22:33.000 269 22498.47 196.89 41505.66 88888.00 2024-09-25 04:22:34.000 269 22498.43 196.94 41505.50 88888.00 2024-09-25 04:22:35.000 269 22498.35 196.90 41505.36 47593.52 2024-09-25 04:22:36.000 269 22498.29 196.84 41505.41 88888.00 2024-09-25 04:22:37.000 269 22498.25 196.84 41505.54 88888.00 2024-09-25 04:22:38.000 269 22498.25 196.91 41505.64 88888.00 2024-09-25 04:22:39.000 269 22498.26 196.99 41505.66 88888.00 2024-09-25 04:22:40.000 269 22498.24 196.95 41505.64 47593.46 2024-09-25 04:22:41.000 269 22498.22 196.89 41505.64 88888.00 2024-09-25 04:22:42.000 269 22498.22 196.92 41505.66 88888.00 2024-09-25 04:22:43.000 269 22498.20 196.97 41505.66 88888.00 2024-09-25 04:22:44.000 269 22498.15 196.99 41505.57 88888.00 2024-09-25 04:22:45.000 269 22498.07 196.96 41505.43 47593.38 2024-09-25 04:22:46.000 269 22498.03 196.97 41505.37 88888.00 2024-09-25 04:22:47.000 269 22498.03 197.06 41505.43 88888.00 2024-09-25 04:22:48.000 269 22498.03 197.16 41505.50 88888.00 2024-09-25 04:22:49.000 269 22498.00 197.25 41505.59 88888.00 2024-09-25 04:22:50.000 269 22497.96 197.25 41505.60 47593.29 2024-09-25 04:22:51.000 269 22497.93 197.15 41505.52 88888.00 2024-09-25 04:22:52.000 269 22497.95 197.13 41505.45 88888.00 2024-09-25 04:22:53.000 269 22497.99 197.17 41505.43 88888.00 2024-09-25 04:22:54.000 269 22498.00 197.14 41505.43 88888.00 2024-09-25 04:22:55.000 269 22497.96 197.09 41505.46 47593.28 2024-09-25 04:22:56.000 269 22497.92 197.12 41505.56 88888.00 2024-09-25 04:22:57.000 269 22497.93 197.16 41505.64 88888.00 2024-09-25 04:22:58.000 269 22497.95 197.20 41505.64 88888.00 2024-09-25 04:22:59.000 269 22497.92 197.26 41505.61 88888.00 2024-09-25 04:23:00.000 269 22497.88 197.29 41505.60 47593.20 2024-09-25 04:23:01.000 269 22497.86 197.26 41505.59 88888.00 2024-09-25 04:23:02.000 269 22497.85 197.19 41505.55 88888.00 2024-09-25 04:23:03.000 269 22497.82 197.18 41505.53 88888.00 2024-09-25 04:23:04.000 269 22497.79 197.24 41505.54 88888.00 2024-09-25 04:23:05.000 269 22497.78 197.30 41505.55 47593.17 2024-09-25 04:23:06.000 269 22497.76 197.28 41505.54 88888.00 2024-09-25 04:23:07.000 269 22497.73 197.23 41505.49 88888.00 2024-09-25 04:23:08.000 269 22497.73 197.26 41505.46 88888.00 2024-09-25 04:23:09.000 269 22497.76 197.33 41505.47 88888.00 2024-09-25 04:23:10.000 269 22497.72 197.33 41505.43 47593.10 2024-09-25 04:23:11.000 269 22497.65 197.28 41505.39 88888.00 2024-09-25 04:23:12.000 269 22497.64 197.29 41505.43 88888.00 2024-09-25 04:23:13.000 269 22497.64 197.36 41505.48 88888.00 2024-09-25 04:23:14.000 269 22497.62 197.42 41505.50 88888.00 2024-09-25 04:23:15.000 269 22497.62 197.41 41505.50 47593.06 2024-09-25 04:23:16.000 269 22497.63 197.34 41505.53 88888.00 2024-09-25 04:23:17.000 269 22497.64 197.35 41505.64 88888.00 2024-09-25 04:23:18.000 269 22497.62 197.42 41505.69 88888.00 2024-09-25 04:23:19.000 269 22497.57 197.49 41505.67 88888.00 2024-09-25 04:23:20.000 269 22497.58 197.58 41505.67 47593.07 2024-09-25 04:23:21.000 269 22497.60 197.64 41505.71 88888.00 2024-09-25 04:23:22.000 269 22497.59 197.61 41505.69 88888.00 2024-09-25 04:23:23.000 269 22497.58 197.58 41505.59 88888.00 2024-09-25 04:23:24.000 269 22497.60 197.59 41505.54 88888.00 2024-09-25 04:23:25.000 269 22497.60 197.54 41505.56 47593.03 2024-09-25 04:23:26.000 269 22497.52 197.40 41505.54 88888.00 2024-09-25 04:23:27.000 269 22497.43 197.32 41505.50 88888.00 2024-09-25 04:23:28.000 269 22497.44 197.37 41505.52 88888.00 2024-09-25 04:23:29.000 269 22497.48 197.46 41505.57 88888.00 2024-09-25 04:23:30.000 269 22497.47 197.49 41505.61 47592.99 2024-09-25 04:23:31.000 269 22497.44 197.52 41505.61 88888.00 2024-09-25 04:23:32.000 269 22497.46 197.58 41505.61 88888.00 2024-09-25 04:23:33.000 269 22497.47 197.60 41505.54 88888.00 2024-09-25 04:23:34.000 269 22497.44 197.51 41505.39 88888.00 2024-09-25 04:23:35.000 269 22497.41 197.41 41505.34 47592.94 2024-09-25 04:23:36.000 269 22497.38 197.42 41505.45 88888.00 2024-09-25 04:23:37.000 269 22497.34 197.48 41505.55 88888.00 2024-09-25 04:23:38.000 269 22497.34 197.49 41505.49 88888.00 2024-09-25 04:23:39.000 269 22497.35 197.48 41505.38 88888.00 2024-09-25 04:23:40.000 269 22497.37 197.48 41505.41 47592.97 2024-09-25 04:23:41.000 269 22497.34 197.46 41505.50 88888.00 2024-09-25 04:23:42.000 269 22497.29 197.42 41505.50 88888.00 2024-09-25 04:23:43.000 269 22497.26 197.39 41505.48 88888.00 2024-09-25 04:23:44.000 269 22497.28 197.40 41505.52 88888.00 2024-09-25 04:23:45.000 269 22497.32 197.44 41505.61 47592.93 2024-09-25 04:23:46.000 269 22497.32 197.48 41505.62 88888.00 2024-09-25 04:23:47.000 269 22497.29 197.51 41505.59 88888.00 2024-09-25 04:23:48.000 269 22497.30 197.53 41505.60 88888.00 2024-09-25 04:23:49.000 269 22497.31 197.54 41505.62 88888.00 2024-09-25 04:23:50.000 269 22497.26 197.54 41505.56 47592.92 2024-09-25 04:23:51.000 269 22497.18 197.54 41505.50 88888.00 2024-09-25 04:23:52.000 269 22497.18 197.59 41505.50 88888.00 2024-09-25 04:23:53.000 269 22497.24 197.67 41505.54 88888.00 2024-09-25 04:23:54.000 269 22497.27 197.70 41505.56 88888.00 2024-09-25 04:23:55.000 269 22497.26 197.65 41505.52 47592.88 2024-09-25 04:23:56.000 269 22497.22 197.63 41505.51 88888.00 2024-09-25 04:23:57.000 269 22497.21 197.66 41505.52 88888.00 2024-09-25 04:23:58.000 269 22497.24 197.66 41505.52 88888.00 2024-09-25 04:23:59.000 269 22497.21 197.60 41505.48 88888.00 2024-09-25 04:24:00.000 269 22497.15 197.58 41505.49 47592.80 2024-09-25 04:24:01.000 269 22497.12 197.63 41505.51 88888.00 2024-09-25 04:24:02.000 269 22497.08 197.65 41505.48 88888.00 2024-09-25 04:24:03.000 269 22497.03 197.64 41505.46 88888.00 2024-09-25 04:24:04.000 269 22497.03 197.65 41505.50 88888.00 2024-09-25 04:24:05.000 269 22497.10 197.66 41505.54 47592.81 2024-09-25 04:24:06.000 269 22497.16 197.63 41505.51 88888.00 2024-09-25 04:24:07.000 269 22497.16 197.63 41505.43 88888.00 2024-09-25 04:24:08.000 269 22497.10 197.68 41505.41 88888.00 2024-09-25 04:24:09.000 269 22497.02 197.72 41505.46 88888.00 2024-09-25 04:24:10.000 269 22496.96 197.70 41505.54 47592.78 2024-09-25 04:24:11.000 269 22496.94 197.66 41505.64 88888.00 2024-09-25 04:24:12.000 269 22496.98 197.61 41505.69 88888.00 2024-09-25 04:24:13.000 269 22497.03 197.63 41505.71 88888.00 2024-09-25 04:24:14.000 269 22497.03 197.65 41505.74 88888.00 2024-09-25 04:24:15.000 269 22497.02 197.65 41505.73 47592.77 2024-09-25 04:24:16.000 269 22497.02 197.65 41505.68 88888.00 2024-09-25 04:24:17.000 269 22496.98 197.61 41505.62 88888.00 2024-09-25 04:24:18.000 269 22496.91 197.56 41505.61 88888.00 2024-09-25 04:24:19.000 269 22496.92 197.56 41505.65 88888.00 2024-09-25 04:24:20.000 269 22496.97 197.57 41505.65 47592.76 2024-09-25 04:24:21.000 269 22497.03 197.58 41505.63 88888.00 2024-09-25 04:24:22.000 269 22497.05 197.63 41505.66 88888.00 2024-09-25 04:24:23.000 269 22497.03 197.66 41505.69 88888.00 2024-09-25 04:24:24.000 269 22497.00 197.71 41505.71 88888.00 2024-09-25 04:24:25.000 269 22496.98 197.74 41505.68 47592.69 2024-09-25 04:24:26.000 269 22496.93 197.69 41505.62 88888.00 2024-09-25 04:24:27.000 269 22496.89 197.64 41505.61 88888.00 2024-09-25 04:24:28.000 269 22496.89 197.62 41505.69 88888.00 2024-09-25 04:24:29.000 269 22496.91 197.66 41505.78 88888.00 2024-09-25 04:24:30.000 269 22496.91 197.76 41505.82 47592.70 2024-09-25 04:24:31.000 269 22496.85 197.84 41505.79 88888.00 2024-09-25 04:24:32.000 269 22496.76 197.84 41505.71 88888.00 2024-09-25 04:24:33.000 269 22496.76 197.81 41505.70 88888.00 2024-09-25 04:24:34.000 269 22496.76 197.72 41505.70 88888.00 2024-09-25 04:24:35.000 269 22496.72 197.66 41505.68 47592.62 2024-09-25 04:24:36.000 269 22496.72 197.68 41505.69 88888.00 2024-09-25 04:24:37.000 269 22496.76 197.71 41505.70 88888.00 2024-09-25 04:24:38.000 269 22496.81 197.76 41505.71 88888.00 2024-09-25 04:24:39.000 269 22496.81 197.84 41505.69 88888.00 2024-09-25 04:24:40.000 269 22496.76 197.91 41505.65 47592.64 2024-09-25 04:24:41.000 269 22496.75 197.92 41505.64 88888.00 2024-09-25 04:24:42.000 269 22496.74 197.91 41505.67 88888.00 2024-09-25 04:24:43.000 269 22496.68 197.95 41505.71 88888.00 2024-09-25 04:24:44.000 269 22496.66 198.05 41505.77 88888.00 2024-09-25 04:24:45.000 269 22496.70 198.08 41505.78 47592.56 2024-09-25 04:24:46.000 269 22496.74 198.02 41505.66 88888.00 2024-09-25 04:24:47.000 269 22496.70 197.98 41505.53 88888.00 2024-09-25 04:24:48.000 269 22496.66 198.07 41505.57 88888.00 2024-09-25 04:24:49.000 269 22496.65 198.22 41505.74 88888.00 2024-09-25 04:24:50.000 269 22496.61 198.22 41505.77 47592.54 2024-09-25 04:24:51.000 269 22496.54 198.14 41505.65 88888.00 2024-09-25 04:24:52.000 269 22496.55 198.16 41505.62 88888.00 2024-09-25 04:24:53.000 269 22496.60 198.22 41505.66 88888.00 2024-09-25 04:24:54.000 269 22496.61 198.27 41505.71 88888.00 2024-09-25 04:24:55.000 269 22496.58 198.32 41505.75 47592.52 2024-09-25 04:24:56.000 269 22496.55 198.38 41505.71 88888.00 2024-09-25 04:24:57.000 269 22496.56 198.38 41505.62 88888.00 2024-09-25 04:24:58.000 269 22496.58 198.34 41505.59 88888.00 2024-09-25 04:24:59.000 269 22496.55 198.32 41505.61 88888.00 2024-09-25 04:25:00.000 269 22496.47 198.36 41505.62 47592.40 2024-09-25 04:25:01.000 269 22496.40 198.41 41505.63 88888.00 2024-09-25 04:25:02.000 269 22496.38 198.43 41505.63 88888.00 2024-09-25 04:25:03.000 269 22496.40 198.43 41505.62 88888.00 2024-09-25 04:25:04.000 269 22496.37 198.42 41505.61 88888.00 2024-09-25 04:25:05.000 269 22496.33 198.43 41505.60 47592.42 2024-09-25 04:25:06.000 269 22496.34 198.49 41505.57 88888.00 2024-09-25 04:25:07.000 269 22496.35 198.54 41505.54 88888.00 2024-09-25 04:25:08.000 269 22496.35 198.57 41505.56 88888.00 2024-09-25 04:25:09.000 269 22496.40 198.58 41505.59 88888.00 2024-09-25 04:25:10.000 269 22496.44 198.59 41505.62 47592.35 2024-09-25 04:25:11.000 269 22496.42 198.63 41505.65 88888.00 2024-09-25 04:25:12.000 269 22496.36 198.71 41505.60 88888.00 2024-09-25 04:25:13.000 269 22496.31 198.79 41505.51 88888.00 2024-09-25 04:25:14.000 269 22496.29 198.82 41505.47 88888.00 2024-09-25 04:25:15.000 269 22496.27 198.80 41505.44 47592.33 2024-09-25 04:25:16.000 269 22496.29 198.80 41505.39 88888.00 2024-09-25 04:25:17.000 269 22496.35 198.82 41505.39 88888.00 2024-09-25 04:25:18.000 269 22496.43 198.87 41505.43 88888.00 2024-09-25 04:25:19.000 269 22496.44 198.96 41505.48 88888.00 2024-09-25 04:25:20.000 269 22496.41 199.03 41505.48 47592.30 2024-09-25 04:25:21.000 269 22496.37 199.01 41505.44 88888.00 2024-09-25 04:25:22.000 269 22496.34 198.96 41505.41 88888.00 2024-09-25 04:25:23.000 269 22496.30 198.93 41505.38 88888.00 2024-09-25 04:25:24.000 269 22496.23 198.93 41505.36 88888.00 2024-09-25 04:25:25.000 269 22496.18 198.92 41505.35 47592.25 2024-09-25 04:25:26.000 269 22496.15 198.91 41505.32 88888.00 2024-09-25 04:25:27.000 269 22496.14 198.97 41505.34 88888.00 2024-09-25 04:25:28.000 269 22496.16 199.04 41505.41 88888.00 2024-09-25 04:25:29.000 269 22496.21 199.05 41505.44 88888.00 2024-09-25 04:25:30.000 269 22496.22 199.01 41505.41 47592.28 2024-09-25 04:25:31.000 269 22496.19 199.02 41505.38 88888.00 2024-09-25 04:25:32.000 269 22496.15 199.07 41505.36 88888.00 2024-09-25 04:25:33.000 269 22496.12 199.12 41505.32 88888.00 2024-09-25 04:25:34.000 269 22496.12 199.12 41505.30 88888.00 2024-09-25 04:25:35.000 269 22496.12 199.11 41505.35 47592.25 2024-09-25 04:25:36.000 269 22496.15 199.16 41505.50 88888.00 2024-09-25 04:25:37.000 269 22496.16 199.22 41505.57 88888.00 2024-09-25 04:25:38.000 269 22496.13 199.20 41505.48 88888.00 2024-09-25 04:25:39.000 269 22496.10 199.16 41505.39 88888.00 2024-09-25 04:25:40.000 269 22496.13 199.14 41505.43 47592.24 2024-09-25 04:25:41.000 269 22496.16 199.17 41505.51 88888.00 2024-09-25 04:25:42.000 269 22496.18 199.20 41505.55 88888.00 2024-09-25 04:25:43.000 269 22496.15 199.12 41505.48 88888.00 2024-09-25 04:25:44.000 269 22496.10 198.99 41505.31 88888.00 2024-09-25 04:25:45.000 269 22496.10 198.99 41505.26 47592.22 2024-09-25 04:25:46.000 269 22496.16 199.10 41505.34 88888.00 2024-09-25 04:25:47.000 269 22496.19 199.16 41505.39 88888.00 2024-09-25 04:25:48.000 269 22496.19 199.19 41505.42 88888.00 2024-09-25 04:25:49.000 269 22496.19 199.24 41505.46 88888.00 2024-09-25 04:25:50.000 269 22496.15 199.21 41505.47 47592.28 2024-09-25 04:25:51.000 269 22496.12 199.13 41505.46 88888.00 2024-09-25 04:25:52.000 269 22496.12 199.10 41505.51 88888.00 2024-09-25 04:25:53.000 269 22496.15 199.16 41505.57 88888.00 2024-09-25 04:25:54.000 269 22496.18 199.24 41505.56 88888.00 2024-09-25 04:25:55.000 269 22496.20 199.27 41505.52 47592.24 2024-09-25 04:25:56.000 269 22496.23 199.26 41505.57 88888.00 2024-09-25 04:25:57.000 269 22496.24 199.24 41505.65 88888.00 2024-09-25 04:25:58.000 269 22496.22 199.23 41505.62 88888.00 2024-09-25 04:25:59.000 269 22496.21 199.20 41505.52 88888.00 2024-09-25 04:26:00.000 269 22496.19 199.11 41505.47 47592.26 2024-09-25 04:26:01.000 269 22496.16 199.05 41505.49 88888.00 2024-09-25 04:26:02.000 269 22496.12 199.05 41505.49 88888.00 2024-09-25 04:26:03.000 269 22496.09 199.08 41505.48 88888.00 2024-09-25 04:26:04.000 269 22496.10 199.11 41505.50 88888.00 2024-09-25 04:26:05.000 269 22496.13 199.10 41505.46 47592.28 2024-09-25 04:26:06.000 269 22496.10 199.09 41505.38 88888.00 2024-09-25 04:26:07.000 269 22496.07 199.12 41505.36 88888.00 2024-09-25 04:26:08.000 269 22496.10 199.13 41505.39 88888.00 2024-09-25 04:26:09.000 269 22496.16 199.13 41505.45 88888.00 2024-09-25 04:26:10.000 269 22496.18 199.16 41505.48 47592.25 2024-09-25 04:26:11.000 269 22496.13 199.14 41505.44 88888.00 2024-09-25 04:26:12.000 269 22496.08 199.09 41505.39 88888.00 2024-09-25 04:26:13.000 269 22496.09 199.08 41505.43 88888.00 2024-09-25 04:26:14.000 269 22496.11 199.08 41505.49 88888.00 2024-09-25 04:26:15.000 269 22496.08 199.05 41505.48 47592.27 2024-09-25 04:26:16.000 269 22496.09 199.03 41505.45 88888.00 2024-09-25 04:26:17.000 269 22496.16 199.05 41505.47 88888.00 2024-09-25 04:26:18.000 269 22496.22 199.10 41505.53 88888.00 2024-09-25 04:26:19.000 269 22496.22 199.16 41505.53 88888.00 2024-09-25 04:26:20.000 269 22496.16 199.14 41505.41 47592.25 2024-09-25 04:26:21.000 269 22496.10 199.07 41505.32 88888.00 2024-09-25 04:26:22.000 269 22496.09 199.05 41505.31 88888.00 2024-09-25 04:26:23.000 269 22496.08 199.08 41505.32 88888.00 2024-09-25 04:26:24.000 269 22496.08 199.13 41505.34 88888.00 2024-09-25 04:26:25.000 269 22496.12 199.14 41505.39 47592.28 2024-09-25 04:26:26.000 269 22496.19 199.13 41505.46 88888.00 2024-09-25 04:26:27.000 269 22496.23 199.15 41505.50 88888.00 2024-09-25 04:26:28.000 269 22496.24 199.18 41505.46 88888.00 2024-09-25 04:26:29.000 269 22496.24 199.25 41505.47 88888.00 2024-09-25 04:26:30.000 269 22496.25 199.23 41505.44 47592.26 2024-09-25 04:26:31.000 269 22496.21 199.15 41505.36 88888.00 2024-09-25 04:26:32.000 269 22496.16 199.13 41505.30 88888.00 2024-09-25 04:26:33.000 269 22496.16 199.13 41505.26 88888.00 2024-09-25 04:26:34.000 269 22496.25 199.14 41505.34 88888.00 2024-09-25 04:26:35.000 269 22496.30 199.21 41505.46 47592.24 2024-09-25 04:26:36.000 269 22496.22 199.21 41505.49 88888.00 2024-09-25 04:26:37.000 269 22496.15 199.15 41505.47 88888.00 2024-09-25 04:26:38.000 269 22496.13 199.11 41505.48 88888.00 2024-09-25 04:26:39.000 269 22496.09 199.13 41505.50 88888.00 2024-09-25 04:26:40.000 269 22496.08 199.22 41505.50 47592.24 2024-09-25 04:26:41.000 269 22496.11 199.32 41505.46 88888.00 2024-09-25 04:26:42.000 269 22496.11 199.32 41505.43 88888.00 2024-09-25 04:26:43.000 269 22496.10 199.29 41505.41 88888.00 2024-09-25 04:26:44.000 269 22496.12 199.30 41505.36 88888.00 2024-09-25 04:26:45.000 269 22496.10 199.28 41505.30 47592.15 2024-09-25 04:26:46.000 269 22496.08 199.29 41505.31 88888.00 2024-09-25 04:26:47.000 269 22496.09 199.36 41505.37 88888.00 2024-09-25 04:26:48.000 269 22496.08 199.40 41505.35 88888.00 2024-09-25 04:26:49.000 269 22496.01 199.39 41505.26 88888.00 2024-09-25 04:26:50.000 269 22495.99 199.40 41505.23 47592.16 2024-09-25 04:26:51.000 269 22496.02 199.44 41505.31 88888.00 2024-09-25 04:26:52.000 269 22496.03 199.47 41505.32 88888.00 2024-09-25 04:26:53.000 269 22496.01 199.51 41505.29 88888.00 2024-09-25 04:26:54.000 269 22496.03 199.56 41505.31 88888.00 2024-09-25 04:26:55.000 269 22496.06 199.56 41505.29 47592.18 2024-09-25 04:26:56.000 269 22496.02 199.50 41505.23 88888.00 2024-09-25 04:26:57.000 269 22495.98 199.48 41505.23 88888.00 2024-09-25 04:26:58.000 269 22495.99 199.52 41505.24 88888.00 2024-09-25 04:26:59.000 269 22496.03 199.55 41505.24 88888.00 2024-09-25 04:27:00.000 269 22496.07 199.58 41505.32 47592.24 2024-09-25 04:27:01.000 269 22496.05 199.62 41505.40 88888.00 2024-09-25 04:27:02.000 269 22496.01 199.65 41505.35 88888.00 2024-09-25 04:27:03.000 269 22496.03 199.65 41505.25 88888.00 2024-09-25 04:27:04.000 269 22496.09 199.64 41505.25 88888.00 2024-09-25 04:27:05.000 269 22496.13 199.64 41505.34 47592.22 2024-09-25 04:27:06.000 269 22496.11 199.63 41505.38 88888.00 2024-09-25 04:27:07.000 269 22496.07 199.62 41505.36 88888.00 2024-09-25 04:27:08.000 269 22496.07 199.64 41505.33 88888.00 2024-09-25 04:27:09.000 269 22496.08 199.64 41505.30 88888.00 2024-09-25 04:27:10.000 269 22496.05 199.61 41505.29 47592.17 2024-09-25 04:27:11.000 269 22496.00 199.63 41505.31 88888.00 2024-09-25 04:27:12.000 269 22495.95 199.66 41505.32 88888.00 2024-09-25 04:27:13.000 269 22495.92 199.63 41505.31 88888.00 2024-09-25 04:27:14.000 269 22495.91 199.65 41505.35 88888.00 2024-09-25 04:27:15.000 269 22495.93 199.71 41505.39 47592.18 2024-09-25 04:27:16.000 269 22495.93 199.71 41505.41 88888.00 2024-09-25 04:27:17.000 269 22495.88 199.66 41505.39 88888.00 2024-09-25 04:27:18.000 269 22495.82 199.67 41505.31 88888.00 2024-09-25 04:27:19.000 269 22495.78 199.73 41505.23 88888.00 2024-09-25 04:27:20.000 269 22495.79 199.74 41505.22 47592.13 2024-09-25 04:27:21.000 269 22495.83 199.66 41505.29 88888.00 2024-09-25 04:27:22.000 269 22495.86 199.58 41505.35 88888.00 2024-09-25 04:27:23.000 269 22495.90 199.53 41505.38 88888.00 2024-09-25 04:27:24.000 269 22495.92 199.49 41505.42 88888.00 2024-09-25 04:27:25.000 269 22495.87 199.50 41505.43 47592.12 2024-09-25 04:27:26.000 269 22495.80 199.53 41505.37 88888.00 2024-09-25 04:27:27.000 269 22495.78 199.59 41505.34 88888.00 2024-09-25 04:27:28.000 269 22495.83 199.69 41505.38 88888.00 2024-09-25 04:27:29.000 269 22495.81 199.75 41505.38 88888.00 2024-09-25 04:27:30.000 269 22495.69 199.70 41505.30 47592.07 2024-09-25 04:27:31.000 269 22495.59 199.59 41505.23 88888.00 2024-09-25 04:27:32.000 269 22495.60 199.54 41505.25 88888.00 2024-09-25 04:27:33.000 269 22495.65 199.57 41505.33 88888.00 2024-09-25 04:27:34.000 269 22495.65 199.57 41505.43 88888.00 2024-09-25 04:27:35.000 269 22495.65 199.55 41505.47 47592.08 2024-09-25 04:27:36.000 269 22495.69 199.57 41505.44 88888.00 2024-09-25 04:27:37.000 269 22495.71 199.57 41505.30 88888.00 2024-09-25 04:27:38.000 269 22495.67 199.53 41505.15 88888.00 2024-09-25 04:27:39.000 269 22495.64 199.48 41505.15 88888.00 2024-09-25 04:27:40.000 269 22495.64 199.46 41505.24 47592.08 2024-09-25 04:27:41.000 269 22495.63 199.47 41505.31 88888.00 2024-09-25 04:27:42.000 269 22495.63 199.54 41505.38 88888.00 2024-09-25 04:27:43.000 269 22495.64 199.64 41505.44 88888.00 2024-09-25 04:27:44.000 269 22495.62 199.64 41505.41 88888.00 2024-09-25 04:27:45.000 269 22495.63 199.55 41505.40 47592.04 2024-09-25 04:27:46.000 269 22495.69 199.51 41505.46 88888.00 2024-09-25 04:27:47.000 269 22495.72 199.53 41505.48 88888.00 2024-09-25 04:27:48.000 269 22495.73 199.57 41505.46 88888.00 2024-09-25 04:27:49.000 269 22495.76 199.63 41505.50 88888.00 2024-09-25 04:27:50.000 269 22495.73 199.64 41505.48 47592.03 2024-09-25 04:27:51.000 269 22495.65 199.58 41505.36 88888.00 2024-09-25 04:27:52.000 269 22495.62 199.55 41505.34 88888.00 2024-09-25 04:27:53.000 269 22495.66 199.57 41505.43 88888.00 2024-09-25 04:27:54.000 269 22495.71 199.60 41505.48 88888.00 2024-09-25 04:27:55.000 269 22495.72 199.59 41505.46 47591.99 2024-09-25 04:27:56.000 269 22495.69 199.53 41505.43 88888.00 2024-09-25 04:27:57.000 269 22495.69 199.53 41505.44 88888.00 2024-09-25 04:27:58.000 269 22495.72 199.58 41505.49 88888.00 2024-09-25 04:27:59.000 269 22495.71 199.59 41505.52 88888.00 2024-09-25 04:28:00.000 269 22495.66 199.52 41505.49 47591.98 2024-09-25 04:28:01.000 269 22495.58 199.43 41505.41 88888.00 2024-09-25 04:28:02.000 269 22495.53 199.43 41505.40 88888.00 2024-09-25 04:28:03.000 269 22495.55 199.53 41505.53 88888.00 2024-09-25 04:28:04.000 269 22495.55 199.58 41505.61 88888.00 2024-09-25 04:28:05.000 269 22495.52 199.48 41505.52 47591.93 2024-09-25 04:28:06.000 269 22495.51 199.38 41505.44 88888.00 2024-09-25 04:28:07.000 269 22495.51 199.41 41505.48 88888.00 2024-09-25 04:28:08.000 269 22495.51 199.46 41505.52 88888.00 2024-09-25 04:28:09.000 269 22495.48 199.41 41505.49 88888.00 2024-09-25 04:28:10.000 269 22495.44 199.36 41505.46 47591.89 2024-09-25 04:28:11.000 269 22495.40 199.40 41505.43 88888.00 2024-09-25 04:28:12.000 269 22495.35 199.42 41505.42 88888.00 2024-09-25 04:28:13.000 269 22495.34 199.37 41505.46 88888.00 2024-09-25 04:28:14.000 269 22495.35 199.36 41505.53 88888.00 2024-09-25 04:28:15.000 269 22495.32 199.36 41505.54 47591.85 2024-09-25 04:28:16.000 269 22495.27 199.36 41505.51 88888.00 2024-09-25 04:28:17.000 269 22495.23 199.39 41505.50 88888.00 2024-09-25 04:28:18.000 269 22495.19 199.35 41505.43 88888.00 2024-09-25 04:28:19.000 269 22495.19 199.28 41505.34 88888.00 2024-09-25 04:28:20.000 269 22495.21 199.29 41505.36 47591.83 2024-09-25 04:28:21.000 269 22495.23 199.32 41505.41 88888.00 2024-09-25 04:28:22.000 269 22495.27 199.30 41505.40 88888.00 2024-09-25 04:28:23.000 269 22495.29 199.22 41505.36 88888.00 2024-09-25 04:28:24.000 269 22495.27 199.16 41505.31 88888.00 2024-09-25 04:28:25.000 269 22495.22 199.17 41505.30 47591.80 2024-09-25 04:28:26.000 269 22495.19 199.20 41505.34 88888.00 2024-09-25 04:28:27.000 269 22495.17 199.17 41505.37 88888.00 2024-09-25 04:28:28.000 269 22495.13 199.11 41505.36 88888.00 2024-09-25 04:28:29.000 269 22495.13 199.11 41505.37 88888.00 2024-09-25 04:28:30.000 269 22495.18 199.20 41505.43 47591.72 2024-09-25 04:28:31.000 269 22495.20 199.28 41505.47 88888.00 2024-09-25 04:28:32.000 269 22495.12 199.26 41505.46 88888.00 2024-09-25 04:28:33.000 269 22495.00 199.18 41505.43 88888.00 2024-09-25 04:28:34.000 269 22494.94 199.07 41505.45 88888.00 2024-09-25 04:28:35.000 269 22494.95 199.00 41505.46 47591.72 2024-09-25 04:28:36.000 269 22494.96 198.95 41505.46 88888.00 2024-09-25 04:28:37.000 269 22494.95 198.90 41505.46 88888.00 2024-09-25 04:28:38.000 269 22494.92 198.89 41505.46 88888.00 2024-09-25 04:28:39.000 269 22494.92 198.96 41505.51 88888.00 2024-09-25 04:28:40.000 269 22494.92 199.00 41505.55 47591.68 2024-09-25 04:28:41.000 269 22494.89 198.95 41505.48 88888.00 2024-09-25 04:28:42.000 269 22494.89 198.87 41505.39 88888.00 2024-09-25 04:28:43.000 269 22494.91 198.85 41505.41 88888.00 2024-09-25 04:28:44.000 269 22494.86 198.84 41505.49 88888.00 2024-09-25 04:28:45.000 269 22494.81 198.81 41505.50 47591.66 2024-09-25 04:28:46.000 269 22494.82 198.76 41505.44 88888.00 2024-09-25 04:28:47.000 269 22494.82 198.73 41505.36 88888.00 2024-09-25 04:28:48.000 269 22494.76 198.66 41505.27 88888.00 2024-09-25 04:28:49.000 269 22494.70 198.55 41505.22 88888.00 2024-09-25 04:28:50.000 269 22494.70 198.56 41505.31 47591.60 2024-09-25 04:28:51.000 269 22494.73 198.63 41505.43 88888.00 2024-09-25 04:28:52.000 269 22494.72 198.62 41505.48 88888.00 2024-09-25 04:28:53.000 269 22494.67 198.56 41505.49 88888.00 2024-09-25 04:28:54.000 269 22494.65 198.50 41505.44 88888.00 2024-09-25 04:28:55.000 269 22494.72 198.46 41505.38 47591.62 2024-09-25 04:28:56.000 269 22494.80 198.44 41505.39 88888.00 2024-09-25 04:28:57.000 269 22494.80 198.44 41505.41 88888.00 2024-09-25 04:28:58.000 269 22494.78 198.51 41505.43 88888.00 2024-09-25 04:28:59.000 269 22494.80 198.54 41505.43 88888.00 2024-09-25 04:29:00.000 269 22494.80 198.48 41505.35 47591.60 2024-09-25 04:29:01.000 269 22494.77 198.40 41505.28 88888.00 2024-09-25 04:29:02.000 269 22494.75 198.39 41505.31 88888.00 2024-09-25 04:29:03.000 269 22494.72 198.41 41505.37 88888.00 2024-09-25 04:29:04.000 269 22494.71 198.41 41505.41 88888.00 2024-09-25 04:29:05.000 269 22494.74 198.39 41505.41 47591.61 2024-09-25 04:29:06.000 269 22494.75 198.34 41505.45 88888.00 2024-09-25 04:29:07.000 269 22494.71 198.28 41505.48 88888.00 2024-09-25 04:29:08.000 269 22494.66 198.20 41505.41 88888.00 2024-09-25 04:29:09.000 269 22494.61 198.16 41505.36 88888.00 2024-09-25 04:29:10.000 269 22494.58 198.17 41505.39 47591.55 2024-09-25 04:29:11.000 269 22494.54 198.13 41505.45 88888.00 2024-09-25 04:29:12.000 269 22494.51 198.10 41505.49 88888.00 2024-09-25 04:29:13.000 269 22494.48 198.13 41505.53 88888.00 2024-09-25 04:29:14.000 269 22494.46 198.18 41505.50 88888.00 2024-09-25 04:29:15.000 269 22494.44 198.17 41505.43 47591.43 2024-09-25 04:29:16.000 269 22494.44 198.13 41505.38 88888.00 2024-09-25 04:29:17.000 269 22494.44 198.09 41505.43 88888.00 2024-09-25 04:29:18.000 269 22494.40 198.08 41505.48 88888.00 2024-09-25 04:29:19.000 269 22494.36 198.08 41505.47 88888.00 2024-09-25 04:29:20.000 269 22494.38 198.12 41505.45 47591.37 2024-09-25 04:29:21.000 269 22494.40 198.21 41505.48 88888.00 2024-09-25 04:29:22.000 269 22494.34 198.23 41505.50 88888.00 2024-09-25 04:29:23.000 269 22494.26 198.20 41505.48 88888.00 2024-09-25 04:29:24.000 269 22494.24 198.19 41505.46 88888.00 2024-09-25 04:29:25.000 269 22494.25 198.20 41505.43 47591.27 2024-09-25 04:29:26.000 269 22494.20 198.19 41505.38 88888.00 2024-09-25 04:29:27.000 269 22494.12 198.13 41505.32 88888.00 2024-09-25 04:29:28.000 269 22494.13 198.14 41505.37 88888.00 2024-09-25 04:29:29.000 269 22494.19 198.29 41505.48 88888.00 2024-09-25 04:29:30.000 269 22494.17 198.43 41505.50 47591.23 2024-09-25 04:29:31.000 269 22494.10 198.44 41505.40 88888.00 2024-09-25 04:29:32.000 269 22494.05 198.44 41505.33 88888.00 2024-09-25 04:29:33.000 269 22494.05 198.50 41505.31 88888.00 2024-09-25 04:29:34.000 269 22494.06 198.51 41505.28 88888.00 2024-09-25 04:29:35.000 269 22494.00 198.44 41505.22 47591.22 2024-09-25 04:29:36.000 269 22493.94 198.43 41505.24 88888.00 2024-09-25 04:29:37.000 269 22493.96 198.51 41505.36 88888.00 2024-09-25 04:29:38.000 269 22493.98 198.59 41505.44 88888.00 2024-09-25 04:29:39.000 269 22493.94 198.65 41505.44 88888.00 2024-09-25 04:29:40.000 269 22493.83 198.66 41505.39 47591.16 2024-09-25 04:29:41.000 269 22493.77 198.66 41505.33 88888.00 2024-09-25 04:29:42.000 269 22493.82 198.69 41505.37 88888.00 2024-09-25 04:29:43.000 269 22493.90 198.73 41505.46 88888.00 2024-09-25 04:29:44.000 269 22493.89 198.69 41505.47 88888.00 2024-09-25 04:29:45.000 269 22493.79 198.67 41505.46 47591.04 2024-09-25 04:29:46.000 269 22493.73 198.70 41505.47 88888.00 2024-09-25 04:29:47.000 269 22493.70 198.72 41505.44 88888.00 2024-09-25 04:29:48.000 269 22493.62 198.72 41505.38 88888.00 2024-09-25 04:29:49.000 269 22493.57 198.74 41505.33 88888.00 2024-09-25 04:29:50.000 269 22493.60 198.80 41505.33 47591.01 2024-09-25 04:29:51.000 269 22493.62 198.82 41505.31 88888.00 2024-09-25 04:29:52.000 269 22493.59 198.79 41505.29 88888.00 2024-09-25 04:29:53.000 269 22493.58 198.80 41505.30 88888.00 2024-09-25 04:29:54.000 269 22493.56 198.84 41505.31 88888.00 2024-09-25 04:29:55.000 269 22493.52 198.84 41505.34 47590.95 2024-09-25 04:29:56.000 269 22493.50 198.84 41505.38 88888.00 2024-09-25 04:29:57.000 269 22493.53 198.89 41505.39 88888.00 2024-09-25 04:29:58.000 269 22493.53 198.94 41505.38 88888.00 2024-09-25 04:29:59.000 269 22493.48 198.93 41505.39 88888.00 2024-09-25 04:30:00.000 269 22493.40 198.87 41505.41 47590.87 2024-09-25 04:30:01.000 269 22493.37 198.82 41505.42 88888.00 2024-09-25 04:30:02.000 269 22493.38 198.85 41505.39 88888.00 2024-09-25 04:30:03.000 269 22493.38 198.92 41505.41 88888.00 2024-09-25 04:30:04.000 269 22493.37 198.98 41505.51 88888.00 2024-09-25 04:30:05.000 269 22493.36 198.98 41505.55 47590.82 2024-09-25 04:30:06.000 269 22493.36 198.92 41505.47 88888.00 2024-09-25 04:30:07.000 269 22493.33 198.88 41505.38 88888.00 2024-09-25 04:30:08.000 269 22493.32 198.92 41505.36 88888.00 2024-09-25 04:30:09.000 269 22493.32 199.00 41505.34 88888.00 2024-09-25 04:30:10.000 269 22493.32 199.02 41505.32 47590.73 2024-09-25 04:30:11.000 269 22493.31 198.99 41505.34 88888.00 2024-09-25 04:30:12.000 269 22493.31 198.97 41505.41 88888.00 2024-09-25 04:30:13.000 269 22493.31 198.92 41505.43 88888.00 2024-09-25 04:30:14.000 269 22493.30 198.86 41505.38 88888.00 2024-09-25 04:30:15.000 269 22493.25 198.86 41505.40 47590.71 2024-09-25 04:30:16.000 269 22493.15 198.89 41505.46 88888.00 2024-09-25 04:30:17.000 269 22493.03 198.84 41505.43 88888.00 2024-09-25 04:30:18.000 269 22492.98 198.81 41505.37 88888.00 2024-09-25 04:30:19.000 269 22493.00 198.89 41505.38 88888.00 2024-09-25 04:30:20.000 269 22493.01 198.96 41505.38 47590.63 2024-09-25 04:30:21.000 269 22493.03 198.93 41505.36 88888.00 2024-09-25 04:30:22.000 269 22493.06 198.91 41505.41 88888.00 2024-09-25 04:30:23.000 269 22493.04 198.87 41505.44 88888.00 2024-09-25 04:30:24.000 269 22492.99 198.79 41505.35 88888.00 2024-09-25 04:30:25.000 269 22492.95 198.73 41505.20 47590.60 2024-09-25 04:30:26.000 269 22492.92 198.70 41505.16 88888.00 2024-09-25 04:30:27.000 269 22492.95 198.68 41505.24 88888.00 2024-09-25 04:30:28.000 269 22492.98 198.72 41505.38 88888.00 2024-09-25 04:30:29.000 269 22492.95 198.80 41505.44 88888.00 2024-09-25 04:30:30.000 269 22492.91 198.84 41505.38 47590.56 2024-09-25 04:30:31.000 269 22492.88 198.82 41505.30 88888.00 2024-09-25 04:30:32.000 269 22492.86 198.81 41505.29 88888.00 2024-09-25 04:30:33.000 269 22492.84 198.77 41505.29 88888.00 2024-09-25 04:30:34.000 269 22492.82 198.77 41505.31 88888.00 2024-09-25 04:30:35.000 269 22492.80 198.86 41505.38 47590.48 2024-09-25 04:30:36.000 269 22492.80 198.94 41505.49 88888.00 2024-09-25 04:30:37.000 269 22492.76 198.90 41505.51 88888.00 2024-09-25 04:30:38.000 269 22492.69 198.76 41505.41 88888.00 2024-09-25 04:30:39.000 269 22492.63 198.64 41505.34 88888.00 2024-09-25 04:30:40.000 269 22492.62 198.65 41505.40 47590.48 2024-09-25 04:30:41.000 269 22492.65 198.70 41505.43 88888.00 2024-09-25 04:30:42.000 269 22492.66 198.68 41505.32 88888.00 2024-09-25 04:30:43.000 269 22492.68 198.69 41505.24 88888.00 2024-09-25 04:30:44.000 269 22492.68 198.76 41505.23 88888.00 2024-09-25 04:30:45.000 269 22492.62 198.75 41505.19 47590.44 2024-09-25 04:30:46.000 269 22492.58 198.70 41505.15 88888.00 2024-09-25 04:30:47.000 269 22492.60 198.69 41505.18 88888.00 2024-09-25 04:30:48.000 269 22492.61 198.71 41505.17 88888.00 2024-09-25 04:30:49.000 269 22492.60 198.70 41505.11 88888.00 2024-09-25 04:30:50.000 269 22492.59 198.66 41505.06 47590.43 2024-09-25 04:30:51.000 269 22492.57 198.64 41505.05 88888.00 2024-09-25 04:30:52.000 269 22492.54 198.69 41505.06 88888.00 2024-09-25 04:30:53.000 269 22492.50 198.75 41505.04 88888.00 2024-09-25 04:30:54.000 269 22492.47 198.75 41505.02 88888.00 2024-09-25 04:30:55.000 269 22492.47 198.70 41504.98 47590.35 2024-09-25 04:30:56.000 269 22492.44 198.65 41504.94 88888.00 2024-09-25 04:30:57.000 269 22492.39 198.57 41504.93 88888.00 2024-09-25 04:30:58.000 269 22492.39 198.53 41504.98 88888.00 2024-09-25 04:30:59.000 269 22492.40 198.59 41505.10 88888.00 2024-09-25 04:31:00.000 269 22492.35 198.68 41505.19 47590.31 2024-09-25 04:31:01.000 269 22492.31 198.72 41505.23 88888.00 2024-09-25 04:31:02.000 269 22492.34 198.72 41505.24 88888.00 2024-09-25 04:31:03.000 269 22492.33 198.74 41505.22 88888.00 2024-09-25 04:31:04.000 269 22492.26 198.78 41505.19 88888.00 2024-09-25 04:31:05.000 269 22492.22 198.77 41505.14 47590.24 2024-09-25 04:31:06.000 269 22492.19 198.72 41505.09 88888.00 2024-09-25 04:31:07.000 269 22492.15 198.69 41505.04 88888.00 2024-09-25 04:31:08.000 269 22492.10 198.68 41504.99 88888.00 2024-09-25 04:31:09.000 269 22492.07 198.71 41505.01 88888.00 2024-09-25 04:31:10.000 269 22492.04 198.76 41505.07 47590.17 2024-09-25 04:31:11.000 269 22492.00 198.76 41505.08 88888.00 2024-09-25 04:31:12.000 269 22491.99 198.74 41505.05 88888.00 2024-09-25 04:31:13.000 269 22492.01 198.71 41505.02 88888.00 2024-09-25 04:31:14.000 269 22492.03 198.72 41505.04 88888.00 2024-09-25 04:31:15.000 269 22492.02 198.77 41505.10 47590.15 2024-09-25 04:31:16.000 269 22491.98 198.81 41505.13 88888.00 2024-09-25 04:31:17.000 269 22491.94 198.73 41505.05 88888.00 2024-09-25 04:31:18.000 269 22491.93 198.65 41504.99 88888.00 2024-09-25 04:31:19.000 269 22491.95 198.65 41505.03 88888.00 2024-09-25 04:31:20.000 269 22491.96 198.71 41505.07 47590.10 2024-09-25 04:31:21.000 269 22491.94 198.71 41505.04 88888.00 2024-09-25 04:31:22.000 269 22491.95 198.67 41505.02 88888.00 2024-09-25 04:31:23.000 269 22491.94 198.65 41505.01 88888.00 2024-09-25 04:31:24.000 269 22491.90 198.65 41505.01 88888.00 2024-09-25 04:31:25.000 269 22491.84 198.66 41505.02 47590.10 2024-09-25 04:31:26.000 269 22491.78 198.66 41505.00 88888.00 2024-09-25 04:31:27.000 269 22491.75 198.69 41505.00 88888.00 2024-09-25 04:31:28.000 269 22491.75 198.74 41505.09 88888.00 2024-09-25 04:31:29.000 269 22491.74 198.77 41505.17 88888.00 2024-09-25 04:31:30.000 269 22491.74 198.73 41505.13 47590.04 2024-09-25 04:31:31.000 269 22491.77 198.68 41505.04 88888.00 2024-09-25 04:31:32.000 269 22491.82 198.65 41505.05 88888.00 2024-09-25 04:31:33.000 269 22491.82 198.60 41505.07 88888.00 2024-09-25 04:31:34.000 269 22491.77 198.58 41505.02 88888.00 2024-09-25 04:31:35.000 269 22491.72 198.62 41505.00 47590.04 2024-09-25 04:31:36.000 269 22491.70 198.60 41505.04 88888.00 2024-09-25 04:31:37.000 269 22491.67 198.57 41505.09 88888.00 2024-09-25 04:31:38.000 269 22491.63 198.58 41505.09 88888.00 2024-09-25 04:31:39.000 269 22491.59 198.61 41505.03 88888.00 2024-09-25 04:31:40.000 269 22491.53 198.57 41504.97 47589.98 2024-09-25 04:31:41.000 269 22491.48 198.48 41504.94 88888.00 2024-09-25 04:31:42.000 269 22491.49 198.51 41505.00 88888.00 2024-09-25 04:31:43.000 269 22491.54 198.62 41505.07 88888.00 2024-09-25 04:31:44.000 269 22491.56 198.66 41505.05 88888.00 2024-09-25 04:31:45.000 269 22491.56 198.63 41505.04 47589.95 2024-09-25 04:31:46.000 269 22491.57 198.60 41505.04 88888.00 2024-09-25 04:31:47.000 269 22491.56 198.54 41504.99 88888.00 2024-09-25 04:31:48.000 269 22491.53 198.44 41504.87 88888.00 2024-09-25 04:31:49.000 269 22491.53 198.38 41504.80 88888.00 2024-09-25 04:31:50.000 269 22491.58 198.43 41504.88 47589.94 2024-09-25 04:31:51.000 269 22491.60 198.51 41505.00 88888.00 2024-09-25 04:31:52.000 269 22491.57 198.55 41504.99 88888.00 2024-09-25 04:31:53.000 269 22491.53 198.52 41504.94 88888.00 2024-09-25 04:31:54.000 269 22491.47 198.48 41504.94 88888.00 2024-09-25 04:31:55.000 269 22491.39 198.46 41504.91 47589.82 2024-09-25 04:31:56.000 269 22491.35 198.43 41504.88 88888.00 2024-09-25 04:31:57.000 269 22491.34 198.43 41504.95 88888.00 2024-09-25 04:31:58.000 269 22491.35 198.50 41505.05 88888.00 2024-09-25 04:31:59.000 269 22491.41 198.57 41505.06 88888.00 2024-09-25 04:32:00.000 269 22491.44 198.57 41505.02 47589.79 2024-09-25 04:32:01.000 269 22491.40 198.52 41505.01 88888.00 2024-09-25 04:32:02.000 269 22491.37 198.50 41505.07 88888.00 2024-09-25 04:32:03.000 269 22491.35 198.51 41505.12 88888.00 2024-09-25 04:32:04.000 269 22491.30 198.53 41505.09 88888.00 2024-09-25 04:32:05.000 269 22491.24 198.55 41505.05 47589.74 2024-09-25 04:32:06.000 269 22491.23 198.52 41505.04 88888.00 2024-09-25 04:32:07.000 269 22491.22 198.53 41505.06 88888.00 2024-09-25 04:32:08.000 269 22491.18 198.62 41505.10 88888.00 2024-09-25 04:32:09.000 269 22491.12 198.68 41505.13 88888.00 2024-09-25 04:32:10.000 269 22491.09 198.66 41505.12 47589.67 2024-09-25 04:32:11.000 269 22491.09 198.64 41505.11 88888.00 2024-09-25 04:32:12.000 269 22491.07 198.64 41505.13 88888.00 2024-09-25 04:32:13.000 269 22491.02 198.64 41505.11 88888.00 2024-09-25 04:32:14.000 269 22490.97 198.67 41505.07 88888.00 2024-09-25 04:32:15.000 269 22490.94 198.71 41505.11 47589.63 2024-09-25 04:32:16.000 269 22490.94 198.74 41505.14 88888.00 2024-09-25 04:32:17.000 269 22490.93 198.73 41505.08 88888.00 2024-09-25 04:32:18.000 269 22490.90 198.66 41504.95 88888.00 2024-09-25 04:32:19.000 269 22490.87 198.60 41504.85 88888.00 2024-09-25 04:32:20.000 269 22490.88 198.60 41504.83 47589.59 2024-09-25 04:32:21.000 269 22490.84 198.66 41504.87 88888.00 2024-09-25 04:32:22.000 269 22490.81 198.73 41504.93 88888.00 2024-09-25 04:32:23.000 269 22490.85 198.80 41505.01 88888.00 2024-09-25 04:32:24.000 269 22490.91 198.85 41505.06 88888.00 2024-09-25 04:32:25.000 269 22490.91 198.90 41505.09 47589.55 2024-09-25 04:32:26.000 269 22490.87 198.94 41505.14 88888.00 2024-09-25 04:32:27.000 269 22490.83 198.95 41505.15 88888.00 2024-09-25 04:32:28.000 269 22490.78 198.91 41505.12 88888.00 2024-09-25 04:32:29.000 269 22490.75 198.88 41505.07 88888.00 2024-09-25 04:32:30.000 269 22490.72 198.87 41504.97 47589.49 2024-09-25 04:32:31.000 269 22490.68 198.87 41504.88 88888.00 2024-09-25 04:32:32.000 269 22490.66 198.91 41504.85 88888.00 2024-09-25 04:32:33.000 269 22490.66 198.96 41504.83 88888.00 2024-09-25 04:32:34.000 269 22490.67 199.03 41504.85 88888.00 2024-09-25 04:32:35.000 269 22490.66 199.11 41504.93 47589.48 2024-09-25 04:32:36.000 269 22490.62 199.12 41504.93 88888.00 2024-09-25 04:32:37.000 269 22490.56 199.06 41504.88 88888.00 2024-09-25 04:32:38.000 269 22490.53 199.01 41504.90 88888.00 2024-09-25 04:32:39.000 269 22490.50 199.00 41504.95 88888.00 2024-09-25 04:32:40.000 269 22490.50 199.02 41504.95 47589.42 2024-09-25 04:32:41.000 269 22490.54 199.07 41504.96 88888.00 2024-09-25 04:32:42.000 269 22490.56 199.05 41505.02 88888.00 2024-09-25 04:32:43.000 269 22490.52 198.98 41505.04 88888.00 2024-09-25 04:32:44.000 269 22490.48 198.97 41505.00 88888.00 2024-09-25 04:32:45.000 269 22490.46 199.02 41504.93 47589.36 2024-09-25 04:32:46.000 269 22490.40 199.01 41504.86 88888.00 2024-09-25 04:32:47.000 269 22490.32 198.92 41504.87 88888.00 2024-09-25 04:32:48.000 269 22490.32 198.87 41504.91 88888.00 2024-09-25 04:32:49.000 269 22490.36 198.91 41504.88 88888.00 2024-09-25 04:32:50.000 269 22490.37 198.94 41504.80 47589.32 2024-09-25 04:32:51.000 269 22490.39 198.94 41504.84 88888.00 2024-09-25 04:32:52.000 269 22490.40 198.97 41504.91 88888.00 2024-09-25 04:32:53.000 269 22490.32 198.99 41504.89 88888.00 2024-09-25 04:32:54.000 269 22490.22 198.97 41504.89 88888.00 2024-09-25 04:32:55.000 269 22490.18 198.94 41504.96 47589.26 2024-09-25 04:32:56.000 269 22490.19 198.93 41504.97 88888.00 2024-09-25 04:32:57.000 269 22490.19 198.94 41504.98 88888.00 2024-09-25 04:32:58.000 269 22490.14 198.95 41505.03 88888.00 2024-09-25 04:32:59.000 269 22490.08 198.94 41505.04 88888.00 2024-09-25 04:33:00.000 269 22490.06 198.91 41504.96 47589.19 2024-09-25 04:33:01.000 269 22490.06 198.89 41504.88 88888.00 2024-09-25 04:33:02.000 269 22490.06 198.88 41504.91 88888.00 2024-09-25 04:33:03.000 269 22490.06 198.84 41504.97 88888.00 2024-09-25 04:33:04.000 269 22490.06 198.78 41504.97 88888.00 2024-09-25 04:33:05.000 269 22490.08 198.76 41504.96 47589.18 2024-09-25 04:33:06.000 269 22490.12 198.76 41504.94 88888.00 2024-09-25 04:33:07.000 269 22490.08 198.75 41504.84 88888.00 2024-09-25 04:33:08.000 269 22490.01 198.76 41504.74 88888.00 2024-09-25 04:33:09.000 269 22489.97 198.79 41504.71 88888.00 2024-09-25 04:33:10.000 269 22489.95 198.80 41504.73 47589.14 2024-09-25 04:33:11.000 269 22489.96 198.81 41504.75 88888.00 2024-09-25 04:33:12.000 269 22490.00 198.81 41504.80 88888.00 2024-09-25 04:33:13.000 269 22490.06 198.80 41504.89 88888.00 2024-09-25 04:33:14.000 269 22490.07 198.75 41504.93 88888.00 2024-09-25 04:33:15.000 269 22490.03 198.72 41504.89 47589.12 2024-09-25 04:33:16.000 269 22489.98 198.69 41504.89 88888.00 2024-09-25 04:33:17.000 269 22489.93 198.63 41504.91 88888.00 2024-09-25 04:33:18.000 269 22489.89 198.60 41504.97 88888.00 2024-09-25 04:33:19.000 269 22489.91 198.65 41505.04 88888.00 2024-09-25 04:33:20.000 269 22489.91 198.67 41504.98 47589.09 2024-09-25 04:33:21.000 269 22489.86 198.65 41504.84 88888.00 2024-09-25 04:33:22.000 269 22489.81 198.64 41504.82 88888.00 2024-09-25 04:33:23.000 269 22489.79 198.64 41504.89 88888.00 2024-09-25 04:33:24.000 269 22489.81 198.61 41504.97 88888.00 2024-09-25 04:33:25.000 269 22489.82 198.58 41505.00 47589.07 2024-09-25 04:33:26.000 269 22489.80 198.54 41504.98 88888.00 2024-09-25 04:33:27.000 269 22489.77 198.51 41504.94 88888.00 2024-09-25 04:33:28.000 269 22489.78 198.55 41504.99 88888.00 2024-09-25 04:33:29.000 269 22489.81 198.67 41505.09 88888.00 2024-09-25 04:33:30.000 269 22489.82 198.77 41505.13 47588.99 2024-09-25 04:33:31.000 269 22489.81 198.81 41505.13 88888.00 2024-09-25 04:33:32.000 269 22489.79 198.78 41505.11 88888.00 2024-09-25 04:33:33.000 269 22489.77 198.76 41505.07 88888.00 2024-09-25 04:33:34.000 269 22489.76 198.77 41505.04 88888.00 2024-09-25 04:33:35.000 269 22489.76 198.75 41505.01 47588.98 2024-09-25 04:33:36.000 269 22489.74 198.73 41504.96 88888.00 2024-09-25 04:33:37.000 269 22489.72 198.76 41504.95 88888.00 2024-09-25 04:33:38.000 269 22489.69 198.85 41504.95 88888.00 2024-09-25 04:33:39.000 269 22489.68 198.97 41504.96 88888.00 2024-09-25 04:33:40.000 269 22489.68 199.01 41504.94 47589.00 2024-09-25 04:33:41.000 269 22489.68 198.95 41504.88 88888.00 2024-09-25 04:33:42.000 269 22489.69 198.89 41504.85 88888.00 2024-09-25 04:33:43.000 269 22489.69 198.88 41504.88 88888.00 2024-09-25 04:33:44.000 269 22489.63 198.89 41504.91 88888.00 2024-09-25 04:33:45.000 269 22489.59 198.90 41504.93 47588.93 2024-09-25 04:33:46.000 269 22489.60 198.92 41504.95 88888.00 2024-09-25 04:33:47.000 269 22489.61 198.94 41504.96 88888.00 2024-09-25 04:33:48.000 269 22489.59 198.98 41504.93 88888.00 2024-09-25 04:33:49.000 269 22489.58 199.00 41504.95 88888.00 2024-09-25 04:33:50.000 269 22489.60 198.93 41504.98 47588.90 2024-09-25 04:33:51.000 269 22489.59 198.84 41504.95 88888.00 2024-09-25 04:33:52.000 269 22489.58 198.84 41504.94 88888.00 2024-09-25 04:33:53.000 269 22489.55 198.87 41504.95 88888.00 2024-09-25 04:33:54.000 269 22489.48 198.89 41504.96 88888.00 2024-09-25 04:33:55.000 269 22489.40 198.91 41504.99 47588.86 2024-09-25 04:33:56.000 269 22489.34 198.91 41505.01 88888.00 2024-09-25 04:33:57.000 269 22489.36 198.91 41505.02 88888.00 2024-09-25 04:33:58.000 269 22489.44 198.96 41505.03 88888.00 2024-09-25 04:33:59.000 269 22489.48 198.94 41504.98 88888.00 2024-09-25 04:34:00.000 269 22489.43 198.86 41504.90 47588.82 2024-09-25 04:34:01.000 269 22489.38 198.80 41504.86 88888.00 2024-09-25 04:34:02.000 269 22489.37 198.82 41504.85 88888.00 2024-09-25 04:34:03.000 269 22489.39 198.90 41504.88 88888.00 2024-09-25 04:34:04.000 269 22489.39 198.96 41504.89 88888.00 2024-09-25 04:34:05.000 269 22489.39 198.94 41504.89 47588.83 2024-09-25 04:34:06.000 269 22489.43 198.92 41504.90 88888.00 2024-09-25 04:34:07.000 269 22489.45 198.90 41504.94 88888.00 2024-09-25 04:34:08.000 269 22489.40 198.87 41504.98 88888.00 2024-09-25 04:34:09.000 269 22489.34 198.84 41504.99 88888.00 2024-09-25 04:34:10.000 269 22489.31 198.80 41504.94 47588.77 2024-09-25 04:34:11.000 269 22489.29 198.79 41504.88 88888.00 2024-09-25 04:34:12.000 269 22489.31 198.78 41504.86 88888.00 2024-09-25 04:34:13.000 269 22489.32 198.81 41504.91 88888.00 2024-09-25 04:34:14.000 269 22489.28 198.84 41504.98 88888.00 2024-09-25 04:34:15.000 269 22489.25 198.82 41504.93 47588.75 2024-09-25 04:34:16.000 269 22489.22 198.76 41504.84 88888.00 2024-09-25 04:34:17.000 269 22489.18 198.78 41504.85 88888.00 2024-09-25 04:34:18.000 269 22489.17 198.90 41504.91 88888.00 2024-09-25 04:34:19.000 269 22489.16 198.99 41504.94 88888.00 2024-09-25 04:34:20.000 269 22489.13 199.01 41504.94 47588.70 2024-09-25 04:34:21.000 269 22489.15 199.01 41504.92 88888.00 2024-09-25 04:34:22.000 269 22489.20 199.01 41504.91 88888.00 2024-09-25 04:34:23.000 269 22489.24 198.98 41504.94 88888.00 2024-09-25 04:34:24.000 269 22489.20 198.96 41504.97 88888.00 2024-09-25 04:34:25.000 269 22489.17 198.96 41504.98 47588.69 2024-09-25 04:34:26.000 269 22489.18 198.97 41504.95 88888.00 2024-09-25 04:34:27.000 269 22489.19 198.94 41504.95 88888.00 2024-09-25 04:34:28.000 269 22489.19 198.94 41505.02 88888.00 2024-09-25 04:34:29.000 269 22489.13 198.99 41505.04 88888.00 2024-09-25 04:34:30.000 269 22489.04 198.98 41505.02 47588.68 2024-09-25 04:34:31.000 269 22489.02 198.93 41505.06 88888.00 2024-09-25 04:34:32.000 269 22489.02 198.91 41505.08 88888.00 2024-09-25 04:34:33.000 269 22489.03 198.96 41505.02 88888.00 2024-09-25 04:34:34.000 269 22489.05 198.99 41504.95 88888.00 2024-09-25 04:34:35.000 269 22489.04 198.95 41504.96 47588.59 2024-09-25 04:34:36.000 269 22489.00 198.91 41504.98 88888.00 2024-09-25 04:34:37.000 269 22488.94 198.93 41504.97 88888.00 2024-09-25 04:34:38.000 269 22488.97 199.10 41505.11 88888.00 2024-09-25 04:34:39.000 269 22489.04 199.25 41505.32 88888.00 2024-09-25 04:34:40.000 269 22489.01 199.15 41505.31 47588.56 2024-09-25 04:34:41.000 269 22488.92 198.95 41505.19 88888.00 2024-09-25 04:34:42.000 269 22488.88 198.90 41505.13 88888.00 2024-09-25 04:34:43.000 269 22488.85 198.93 41505.05 88888.00 2024-09-25 04:34:44.000 269 22488.82 198.97 41505.01 88888.00 2024-09-25 04:34:45.000 269 22488.80 199.00 41505.04 47588.52 2024-09-25 04:34:46.000 269 22488.76 198.97 41505.03 88888.00 2024-09-25 04:34:47.000 269 22488.72 198.93 41504.97 88888.00 2024-09-25 04:34:48.000 269 22488.75 198.98 41505.01 88888.00 2024-09-25 04:34:49.000 269 22488.78 199.08 41505.07 88888.00 2024-09-25 04:34:50.000 269 22488.75 199.07 41505.01 47588.51 2024-09-25 04:34:51.000 269 22488.73 199.00 41504.93 88888.00 2024-09-25 04:34:52.000 269 22488.75 199.00 41504.94 88888.00 2024-09-25 04:34:53.000 269 22488.77 199.07 41505.02 88888.00 2024-09-25 04:34:54.000 269 22488.74 199.12 41505.08 88888.00 2024-09-25 04:34:55.000 269 22488.65 199.12 41505.07 47588.44 2024-09-25 04:34:56.000 269 22488.56 199.09 41504.98 88888.00 2024-09-25 04:34:57.000 269 22488.53 199.07 41504.88 88888.00 2024-09-25 04:34:58.000 269 22488.55 199.07 41504.88 88888.00 2024-09-25 04:34:59.000 269 22488.58 199.12 41504.95 88888.00 2024-09-25 04:35:00.000 269 22488.60 199.13 41504.98 47588.41 2024-09-25 04:35:01.000 269 22488.63 199.14 41504.97 88888.00 2024-09-25 04:35:02.000 269 22488.67 199.18 41504.97 88888.00 2024-09-25 04:35:03.000 269 22488.70 199.20 41504.95 88888.00 2024-09-25 04:35:04.000 269 22488.68 199.16 41504.86 88888.00 2024-09-25 04:35:05.000 269 22488.64 199.09 41504.79 47588.40 2024-09-25 04:35:06.000 269 22488.60 199.07 41504.82 88888.00 2024-09-25 04:35:07.000 269 22488.56 199.08 41504.90 88888.00 2024-09-25 04:35:08.000 269 22488.53 199.11 41504.96 88888.00 2024-09-25 04:35:09.000 269 22488.57 199.21 41505.01 88888.00 2024-09-25 04:35:10.000 269 22488.62 199.30 41505.07 47588.38 2024-09-25 04:35:11.000 269 22488.63 199.32 41505.09 88888.00 2024-09-25 04:35:12.000 269 22488.64 199.28 41505.10 88888.00 2024-09-25 04:35:13.000 269 22488.63 199.22 41505.12 88888.00 2024-09-25 04:35:14.000 269 22488.57 199.17 41505.06 88888.00 2024-09-25 04:35:15.000 269 22488.52 199.18 41505.00 47588.39 2024-09-25 04:35:16.000 269 22488.54 199.22 41505.00 88888.00 2024-09-25 04:35:17.000 269 22488.60 199.23 41504.97 88888.00 2024-09-25 04:35:18.000 269 22488.58 199.21 41504.93 88888.00 2024-09-25 04:35:19.000 269 22488.49 199.15 41504.90 88888.00 2024-09-25 04:35:20.000 269 22488.42 199.11 41504.88 47588.33 2024-09-25 04:35:21.000 269 22488.46 199.12 41504.88 88888.00 2024-09-25 04:35:22.000 269 22488.47 199.14 41504.94 88888.00 2024-09-25 04:35:23.000 269 22488.40 199.16 41504.96 88888.00 2024-09-25 04:35:24.000 269 22488.33 199.17 41504.96 88888.00 2024-09-25 04:35:25.000 269 22488.33 199.18 41504.98 47588.33 2024-09-25 04:35:26.000 269 22488.38 199.20 41505.02 88888.00 2024-09-25 04:35:27.000 269 22488.42 199.22 41505.10 88888.00 2024-09-25 04:35:28.000 269 22488.45 199.29 41505.20 88888.00 2024-09-25 04:35:29.000 269 22488.46 199.36 41505.29 88888.00 2024-09-25 04:35:30.000 269 22488.40 199.27 41505.24 47588.27 2024-09-25 04:35:31.000 269 22488.29 199.11 41505.07 88888.00 2024-09-25 04:35:32.000 269 22488.20 199.00 41504.93 88888.00 2024-09-25 04:35:33.000 269 22488.17 198.96 41504.89 88888.00 2024-09-25 04:35:34.000 269 22488.21 199.02 41505.00 88888.00 2024-09-25 04:35:35.000 269 22488.24 199.08 41505.11 47588.25 2024-09-25 04:35:36.000 269 22488.23 199.09 41505.12 88888.00 2024-09-25 04:35:37.000 269 22488.24 199.10 41505.10 88888.00 2024-09-25 04:35:38.000 269 22488.23 199.09 41505.06 88888.00 2024-09-25 04:35:39.000 269 22488.16 199.04 41505.03 88888.00 2024-09-25 04:35:40.000 269 22488.06 198.97 41505.01 47588.21 2024-09-25 04:35:41.000 269 22488.03 198.94 41505.01 88888.00 2024-09-25 04:35:42.000 269 22488.04 198.95 41505.09 88888.00 2024-09-25 04:35:43.000 269 22488.05 198.97 41505.21 88888.00 2024-09-25 04:35:44.000 269 22488.03 199.01 41505.25 88888.00 2024-09-25 04:35:45.000 269 22487.97 199.04 41505.20 47588.12 2024-09-25 04:35:46.000 269 22487.90 199.03 41505.18 88888.00 2024-09-25 04:35:47.000 269 22487.84 198.96 41505.11 88888.00 2024-09-25 04:35:48.000 269 22487.78 198.88 41505.00 88888.00 2024-09-25 04:35:49.000 269 22487.78 198.86 41504.94 88888.00 2024-09-25 04:35:50.000 269 22487.80 198.90 41504.93 47588.11 2024-09-25 04:35:51.000 269 22487.80 198.94 41504.95 88888.00 2024-09-25 04:35:52.000 269 22487.78 198.98 41505.01 88888.00 2024-09-25 04:35:53.000 269 22487.77 199.01 41505.02 88888.00 2024-09-25 04:35:54.000 269 22487.77 199.04 41504.96 88888.00 2024-09-25 04:35:55.000 269 22487.74 199.02 41504.94 47588.04 2024-09-25 04:35:56.000 269 22487.72 198.95 41504.97 88888.00 2024-09-25 04:35:57.000 269 22487.73 198.89 41504.96 88888.00 2024-09-25 04:35:58.000 269 22487.73 198.87 41504.93 88888.00 2024-09-25 04:35:59.000 269 22487.76 198.86 41504.91 88888.00 2024-09-25 04:36:00.000 269 22487.80 198.84 41504.91 47588.04 2024-09-25 04:36:01.000 269 22487.78 198.83 41504.92 88888.00 2024-09-25 04:36:02.000 269 22487.77 198.83 41504.91 88888.00 2024-09-25 04:36:03.000 269 22487.80 198.84 41504.87 88888.00 2024-09-25 04:36:04.000 269 22487.81 198.90 41504.82 88888.00 2024-09-25 04:36:05.000 269 22487.73 198.94 41504.86 47588.01 2024-09-25 04:36:06.000 269 22487.67 198.94 41504.94 88888.00 2024-09-25 04:36:07.000 269 22487.70 198.94 41504.97 88888.00 2024-09-25 04:36:08.000 269 22487.78 199.03 41504.96 88888.00 2024-09-25 04:36:09.000 269 22487.85 199.12 41505.02 88888.00 2024-09-25 04:36:10.000 269 22487.84 199.05 41505.04 47588.01 2024-09-25 04:36:11.000 269 22487.79 198.93 41505.05 88888.00 2024-09-25 04:36:12.000 269 22487.78 198.86 41505.11 88888.00 2024-09-25 04:36:13.000 269 22487.78 198.83 41505.12 88888.00 2024-09-25 04:36:14.000 269 22487.79 198.87 41505.09 88888.00 2024-09-25 04:36:15.000 269 22487.77 198.92 41505.07 47588.02 2024-09-25 04:36:16.000 269 22487.69 198.93 41505.02 88888.00 2024-09-25 04:36:17.000 269 22487.65 198.91 41504.95 88888.00 2024-09-25 04:36:18.000 269 22487.71 198.91 41505.02 88888.00 2024-09-25 04:36:19.000 269 22487.79 198.97 41505.15 88888.00 2024-09-25 04:36:20.000 269 22487.77 198.96 41505.09 47587.97 2024-09-25 04:36:21.000 269 22487.66 198.86 41504.90 88888.00 2024-09-25 04:36:22.000 269 22487.60 198.80 41504.85 88888.00 2024-09-25 04:36:23.000 269 22487.63 198.84 41504.93 88888.00 2024-09-25 04:36:24.000 269 22487.69 198.90 41505.04 88888.00 2024-09-25 04:36:25.000 269 22487.68 198.89 41505.06 47587.98 2024-09-25 04:36:26.000 269 22487.59 198.79 41504.96 88888.00 2024-09-25 04:36:27.000 269 22487.54 198.74 41504.93 88888.00 2024-09-25 04:36:28.000 269 22487.60 198.83 41505.06 88888.00 2024-09-25 04:36:29.000 269 22487.64 198.94 41505.19 88888.00 2024-09-25 04:36:30.000 269 22487.62 198.96 41505.18 47587.93 2024-09-25 04:36:31.000 269 22487.63 198.96 41505.09 88888.00 2024-09-25 04:36:32.000 269 22487.62 198.93 41504.99 88888.00 2024-09-25 04:36:33.000 269 22487.53 198.83 41504.92 88888.00 2024-09-25 04:36:34.000 269 22487.45 198.78 41504.91 88888.00 2024-09-25 04:36:35.000 269 22487.47 198.80 41504.97 47587.87 2024-09-25 04:36:36.000 269 22487.53 198.82 41505.00 88888.00 2024-09-25 04:36:37.000 269 22487.54 198.78 41504.93 88888.00 2024-09-25 04:36:38.000 269 22487.50 198.69 41504.84 88888.00 2024-09-25 04:36:39.000 269 22487.48 198.66 41504.85 88888.00 2024-09-25 04:36:40.000 269 22487.51 198.70 41505.01 47587.83 2024-09-25 04:36:41.000 269 22487.50 198.73 41505.13 88888.00 2024-09-25 04:36:42.000 269 22487.44 198.75 41505.15 88888.00 2024-09-25 04:36:43.000 269 22487.41 198.79 41505.12 88888.00 2024-09-25 04:36:44.000 269 22487.39 198.76 41505.04 88888.00 2024-09-25 04:36:45.000 269 22487.35 198.70 41504.97 47587.84 2024-09-25 04:36:46.000 269 22487.36 198.69 41504.92 88888.00 2024-09-25 04:36:47.000 269 22487.40 198.71 41504.86 88888.00 2024-09-25 04:36:48.000 269 22487.44 198.75 41504.90 88888.00 2024-09-25 04:36:49.000 269 22487.44 198.83 41505.03 88888.00 2024-09-25 04:36:50.000 269 22487.38 198.91 41505.09 47587.77 2024-09-25 04:36:51.000 269 22487.32 198.91 41505.03 88888.00 2024-09-25 04:36:52.000 269 22487.35 198.89 41504.99 88888.00 2024-09-25 04:36:53.000 269 22487.36 198.93 41505.02 88888.00 2024-09-25 04:36:54.000 269 22487.31 199.02 41505.08 88888.00 2024-09-25 04:36:55.000 269 22487.27 199.07 41505.14 47587.73 2024-09-25 04:36:56.000 269 22487.26 199.05 41505.17 88888.00 2024-09-25 04:36:57.000 269 22487.21 199.01 41505.10 88888.00 2024-09-25 04:36:58.000 269 22487.15 199.01 41505.02 88888.00 2024-09-25 04:36:59.000 269 22487.10 199.02 41505.00 88888.00 2024-09-25 04:37:00.000 269 22487.08 199.03 41505.00 47587.66 2024-09-25 04:37:01.000 269 22487.09 199.01 41505.02 88888.00 2024-09-25 04:37:02.000 269 22487.10 198.96 41505.04 88888.00 2024-09-25 04:37:03.000 269 22487.09 198.97 41505.06 88888.00 2024-09-25 04:37:04.000 269 22487.08 199.02 41505.05 88888.00 2024-09-25 04:37:05.000 269 22487.04 199.00 41505.02 47587.65 2024-09-25 04:37:06.000 269 22486.99 198.93 41505.00 88888.00 2024-09-25 04:37:07.000 269 22486.95 198.88 41504.97 88888.00 2024-09-25 04:37:08.000 269 22486.96 198.90 41505.00 88888.00 2024-09-25 04:37:09.000 269 22486.98 199.00 41505.10 88888.00 2024-09-25 04:37:10.000 269 22486.94 199.03 41505.13 47587.61 2024-09-25 04:37:11.000 269 22486.90 198.96 41505.11 88888.00 2024-09-25 04:37:12.000 269 22486.90 198.92 41505.12 88888.00 2024-09-25 04:37:13.000 269 22486.88 198.87 41505.14 88888.00 2024-09-25 04:37:14.000 269 22486.81 198.80 41505.16 88888.00 2024-09-25 04:37:15.000 269 22486.76 198.75 41505.15 47587.57 2024-09-25 04:37:16.000 269 22486.75 198.74 41505.11 88888.00 2024-09-25 04:37:17.000 269 22486.76 198.77 41505.12 88888.00 2024-09-25 04:37:18.000 269 22486.72 198.81 41505.14 88888.00 2024-09-25 04:37:19.000 269 22486.64 198.79 41505.09 88888.00 2024-09-25 04:37:20.000 269 22486.60 198.73 41505.07 47587.46 2024-09-25 04:37:21.000 269 22486.63 198.70 41505.09 88888.00 2024-09-25 04:37:22.000 269 22486.66 198.73 41505.09 88888.00 2024-09-25 04:37:23.000 269 22486.65 198.75 41505.12 88888.00 2024-09-25 04:37:24.000 269 22486.61 198.70 41505.18 88888.00 2024-09-25 04:37:25.000 269 22486.57 198.60 41505.16 47587.45 2024-09-25 04:37:26.000 269 22486.55 198.59 41505.11 88888.00 2024-09-25 04:37:27.000 269 22486.56 198.65 41505.12 88888.00 2024-09-25 04:37:28.000 269 22486.51 198.63 41505.15 88888.00 2024-09-25 04:37:29.000 269 22486.44 198.58 41505.13 88888.00 2024-09-25 04:37:30.000 269 22486.43 198.57 41505.10 47587.44 2024-09-25 04:37:31.000 269 22486.48 198.54 41505.04 88888.00 2024-09-25 04:37:32.000 269 22486.48 198.50 41505.00 88888.00 2024-09-25 04:37:33.000 269 22486.44 198.51 41504.98 88888.00 2024-09-25 04:37:34.000 269 22486.43 198.50 41504.99 88888.00 2024-09-25 04:37:35.000 269 22486.47 198.38 41504.98 47587.40 2024-09-25 04:37:36.000 269 22486.50 198.32 41504.97 88888.00 2024-09-25 04:37:37.000 269 22486.52 198.36 41504.99 88888.00 2024-09-25 04:37:38.000 269 22486.52 198.35 41505.02 88888.00 2024-09-25 04:37:39.000 269 22486.52 198.32 41505.12 88888.00 2024-09-25 04:37:40.000 269 22486.51 198.34 41505.19 47587.38 2024-09-25 04:37:41.000 269 22486.49 198.36 41505.13 88888.00 2024-09-25 04:37:42.000 269 22486.49 198.39 41505.09 88888.00 2024-09-25 04:37:43.000 269 22486.47 198.42 41505.10 88888.00 2024-09-25 04:37:44.000 269 22486.37 198.45 41505.06 88888.00 2024-09-25 04:37:45.000 269 22486.29 198.47 41505.04 47587.33 2024-09-25 04:37:46.000 269 22486.29 198.44 41505.09 88888.00 2024-09-25 04:37:47.000 269 22486.33 198.41 41505.12 88888.00 2024-09-25 04:37:48.000 269 22486.32 198.37 41505.11 88888.00 2024-09-25 04:37:49.000 269 22486.24 198.31 41505.06 88888.00 2024-09-25 04:37:50.000 269 22486.16 198.27 41505.00 47587.33 2024-09-25 04:37:51.000 269 22486.16 198.26 41504.96 88888.00 2024-09-25 04:37:52.000 269 22486.16 198.25 41504.94 88888.00 2024-09-25 04:37:53.000 269 22486.15 198.20 41504.89 88888.00 2024-09-25 04:37:54.000 269 22486.16 198.17 41504.85 88888.00 2024-09-25 04:37:55.000 269 22486.15 198.13 41504.80 47587.25 2024-09-25 04:37:56.000 269 22486.14 198.14 41504.82 88888.00 2024-09-25 04:37:57.000 269 22486.16 198.20 41504.91 88888.00 2024-09-25 04:37:58.000 269 22486.17 198.25 41505.02 88888.00 2024-09-25 04:37:59.000 269 22486.15 198.25 41505.04 88888.00 2024-09-25 04:38:00.000 269 22486.12 198.26 41504.92 47587.18 2024-09-25 04:38:01.000 269 22486.05 198.27 41504.81 88888.00 2024-09-25 04:38:02.000 269 22486.02 198.27 41504.86 88888.00 2024-09-25 04:38:03.000 269 22486.01 198.29 41504.90 88888.00 2024-09-25 04:38:04.000 269 22485.96 198.33 41504.87 88888.00 2024-09-25 04:38:05.000 269 22485.91 198.34 41504.87 47587.14 2024-09-25 04:38:06.000 269 22485.92 198.34 41504.94 88888.00 2024-09-25 04:38:07.000 269 22485.96 198.36 41505.02 88888.00 2024-09-25 04:38:08.000 269 22485.94 198.34 41505.06 88888.00 2024-09-25 04:38:09.000 269 22485.88 198.30 41505.04 88888.00 2024-09-25 04:38:10.000 269 22485.87 198.33 41505.03 47587.10 2024-09-25 04:38:11.000 269 22485.90 198.39 41505.02 88888.00 2024-09-25 04:38:12.000 269 22485.90 198.43 41505.00 88888.00 2024-09-25 04:38:13.000 269 22485.82 198.41 41505.03 88888.00 2024-09-25 04:38:14.000 269 22485.76 198.36 41505.09 88888.00 2024-09-25 04:38:15.000 269 22485.78 198.34 41505.17 47587.05 2024-09-25 04:38:16.000 269 22485.78 198.35 41505.22 88888.00 2024-09-25 04:38:17.000 269 22485.72 198.33 41505.21 88888.00 2024-09-25 04:38:18.000 269 22485.67 198.33 41505.19 88888.00 2024-09-25 04:38:19.000 269 22485.63 198.36 41505.18 88888.00 2024-09-25 04:38:20.000 269 22485.55 198.33 41505.12 47586.97 2024-09-25 04:38:21.000 269 22485.44 198.22 41505.02 88888.00 2024-09-25 04:38:22.000 269 22485.36 198.13 41504.89 88888.00 2024-09-25 04:38:23.000 269 22485.33 198.16 41504.87 88888.00 2024-09-25 04:38:24.000 269 22485.35 198.21 41504.91 88888.00 2024-09-25 04:38:25.000 269 22485.32 198.14 41504.87 47586.88 2024-09-25 04:38:26.000 269 22485.25 198.07 41504.83 88888.00 2024-09-25 04:38:27.000 269 22485.24 198.09 41504.87 88888.00 2024-09-25 04:38:28.000 269 22485.25 198.11 41504.88 88888.00 2024-09-25 04:38:29.000 269 22485.24 198.12 41504.90 88888.00 2024-09-25 04:38:30.000 269 22485.22 198.14 41505.02 47586.80 2024-09-25 04:38:31.000 269 22485.15 198.14 41505.06 88888.00 2024-09-25 04:38:32.000 269 22485.07 198.12 41504.99 88888.00 2024-09-25 04:38:33.000 269 22485.05 198.11 41504.96 88888.00 2024-09-25 04:38:34.000 269 22485.05 198.11 41505.02 88888.00 2024-09-25 04:38:35.000 269 22485.05 198.11 41505.07 47586.75 2024-09-25 04:38:36.000 269 22485.02 198.11 41505.01 88888.00 2024-09-25 04:38:37.000 269 22484.93 198.08 41504.88 88888.00 2024-09-25 04:38:38.000 269 22484.85 198.04 41504.82 88888.00 2024-09-25 04:38:39.000 269 22484.85 198.00 41504.82 88888.00 2024-09-25 04:38:40.000 269 22484.86 197.99 41504.81 47586.69 2024-09-25 04:38:41.000 269 22484.84 198.03 41504.82 88888.00 2024-09-25 04:38:42.000 269 22484.84 198.12 41504.91 88888.00 2024-09-25 04:38:43.000 269 22484.84 198.18 41505.01 88888.00 2024-09-25 04:38:44.000 269 22484.82 198.14 41505.02 88888.00 2024-09-25 04:38:45.000 269 22484.78 198.01 41504.97 47586.62 2024-09-25 04:38:46.000 269 22484.76 197.94 41504.98 88888.00 2024-09-25 04:38:47.000 269 22484.76 197.96 41505.06 88888.00 2024-09-25 04:38:48.000 269 22484.74 197.95 41505.06 88888.00 2024-09-25 04:38:49.000 269 22484.71 197.90 41505.00 88888.00 2024-09-25 04:38:50.000 269 22484.65 197.93 41504.98 47586.54 2024-09-25 04:38:51.000 269 22484.58 197.99 41504.98 88888.00 2024-09-25 04:38:52.000 269 22484.53 197.97 41504.95 88888.00 2024-09-25 04:38:53.000 269 22484.49 197.88 41504.90 88888.00 2024-09-25 04:38:54.000 269 22484.47 197.83 41504.87 88888.00 2024-09-25 04:38:55.000 269 22484.46 197.80 41504.84 47586.46 2024-09-25 04:38:56.000 269 22484.42 197.75 41504.83 88888.00 2024-09-25 04:38:57.000 269 22484.41 197.72 41504.85 88888.00 2024-09-25 04:38:58.000 269 22484.44 197.79 41504.88 88888.00 2024-09-25 04:38:59.000 269 22484.46 197.87 41504.92 88888.00 2024-09-25 04:39:00.000 269 22484.40 197.87 41504.98 47586.37 2024-09-25 04:39:01.000 269 22484.33 197.78 41505.03 88888.00 2024-09-25 04:39:02.000 269 22484.30 197.71 41505.03 88888.00 2024-09-25 04:39:03.000 269 22484.28 197.70 41504.97 88888.00 2024-09-25 04:39:04.000 269 22484.26 197.70 41504.90 88888.00 2024-09-25 04:39:05.000 269 22484.22 197.70 41504.91 47586.35 2024-09-25 04:39:06.000 269 22484.19 197.73 41504.94 88888.00 2024-09-25 04:39:07.000 269 22484.21 197.80 41504.98 88888.00 2024-09-25 04:39:08.000 269 22484.20 197.83 41505.01 88888.00 2024-09-25 04:39:09.000 269 22484.15 197.82 41504.98 88888.00 2024-09-25 04:39:10.000 269 22484.13 197.80 41504.94 47586.29 2024-09-25 04:39:11.000 269 22484.10 197.78 41504.95 88888.00 2024-09-25 04:39:12.000 269 22484.05 197.79 41504.96 88888.00 2024-09-25 04:39:13.000 269 22483.98 197.80 41504.95 88888.00 2024-09-25 04:39:14.000 269 22483.93 197.81 41504.94 88888.00 2024-09-25 04:39:15.000 269 22483.89 197.83 41504.95 47586.19 2024-09-25 04:39:16.000 269 22483.88 197.87 41504.97 88888.00 2024-09-25 04:39:17.000 269 22483.91 197.89 41504.96 88888.00 2024-09-25 04:39:18.000 269 22483.91 197.84 41504.88 88888.00 2024-09-25 04:39:19.000 269 22483.87 197.78 41504.86 88888.00 2024-09-25 04:39:20.000 269 22483.82 197.72 41504.94 47586.12 2024-09-25 04:39:21.000 269 22483.76 197.70 41505.02 88888.00 2024-09-25 04:39:22.000 269 22483.72 197.75 41505.04 88888.00 2024-09-25 04:39:23.000 269 22483.70 197.81 41505.02 88888.00 2024-09-25 04:39:24.000 269 22483.68 197.82 41504.98 88888.00 2024-09-25 04:39:25.000 269 22483.65 197.83 41504.89 47586.06 2024-09-25 04:39:26.000 269 22483.68 197.84 41504.81 88888.00 2024-09-25 04:39:27.000 269 22483.71 197.89 41504.82 88888.00 2024-09-25 04:39:28.000 269 22483.64 197.95 41504.85 88888.00 2024-09-25 04:39:29.000 269 22483.56 197.97 41504.84 88888.00 2024-09-25 04:39:30.000 269 22483.57 197.97 41504.85 47585.95 2024-09-25 04:39:31.000 269 22483.62 197.98 41504.90 88888.00 2024-09-25 04:39:32.000 269 22483.62 198.00 41504.96 88888.00 2024-09-25 04:39:33.000 269 22483.61 198.04 41505.04 88888.00 2024-09-25 04:39:34.000 269 22483.66 198.03 41505.07 88888.00 2024-09-25 04:39:35.000 269 22483.68 198.00 41505.06 47585.89 2024-09-25 04:39:36.000 269 22483.58 198.00 41504.99 88888.00 2024-09-25 04:39:37.000 269 22483.47 198.03 41504.93 88888.00 2024-09-25 04:39:38.000 269 22483.43 198.07 41504.90 88888.00 2024-09-25 04:39:39.000 269 22483.43 198.10 41504.92 88888.00 2024-09-25 04:39:40.000 269 22483.41 198.10 41504.90 47585.84 2024-09-25 04:39:41.000 269 22483.35 198.04 41504.89 88888.00 2024-09-25 04:39:42.000 269 22483.32 198.00 41504.92 88888.00 2024-09-25 04:39:43.000 269 22483.35 197.97 41504.91 88888.00 2024-09-25 04:39:44.000 269 22483.35 197.98 41504.89 88888.00 2024-09-25 04:39:45.000 269 22483.30 198.01 41504.87 47585.81 2024-09-25 04:39:46.000 269 22483.23 198.01 41504.84 88888.00 2024-09-25 04:39:47.000 269 22483.19 198.04 41504.84 88888.00 2024-09-25 04:39:48.000 269 22483.18 198.11 41504.92 88888.00 2024-09-25 04:39:49.000 269 22483.14 198.18 41504.99 88888.00 2024-09-25 04:39:50.000 269 22483.10 198.18 41504.97 47585.77 2024-09-25 04:39:51.000 269 22483.12 198.09 41504.96 88888.00 2024-09-25 04:39:52.000 269 22483.15 198.03 41504.97 88888.00 2024-09-25 04:39:53.000 269 22483.13 198.05 41504.89 88888.00 2024-09-25 04:39:54.000 269 22483.10 198.07 41504.77 88888.00 2024-09-25 04:39:55.000 269 22483.11 198.07 41504.69 47585.74 2024-09-25 04:39:56.000 269 22483.09 198.02 41504.71 88888.00 2024-09-25 04:39:57.000 269 22483.04 197.92 41504.75 88888.00 2024-09-25 04:39:58.000 269 22483.03 197.91 41504.79 88888.00 2024-09-25 04:39:59.000 269 22483.04 197.96 41504.80 88888.00 2024-09-25 04:40:00.000 269 22483.03 197.92 41504.71 47585.66 2024-09-25 04:40:01.000 269 22482.99 197.90 41504.66 88888.00 2024-09-25 04:40:02.000 269 22482.99 197.98 41504.76 88888.00 2024-09-25 04:40:03.000 269 22483.01 198.09 41504.91 88888.00 2024-09-25 04:40:04.000 269 22483.00 198.15 41504.95 88888.00 2024-09-25 04:40:05.000 269 22482.97 198.17 41504.91 47585.59 2024-09-25 04:40:06.000 269 22482.90 198.15 41504.84 88888.00 2024-09-25 04:40:07.000 269 22482.87 198.11 41504.75 88888.00 2024-09-25 04:40:08.000 269 22482.89 198.14 41504.75 88888.00 2024-09-25 04:40:09.000 269 22482.88 198.20 41504.82 88888.00 2024-09-25 04:40:10.000 269 22482.83 198.19 41504.82 47585.57 2024-09-25 04:40:11.000 269 22482.83 198.16 41504.80 88888.00 2024-09-25 04:40:12.000 269 22482.85 198.19 41504.86 88888.00 2024-09-25 04:40:13.000 269 22482.82 198.23 41504.94 88888.00 2024-09-25 04:40:14.000 269 22482.79 198.24 41504.93 88888.00 2024-09-25 04:40:15.000 269 22482.76 198.20 41504.83 47585.56 2024-09-25 04:40:16.000 269 22482.71 198.15 41504.77 88888.00 2024-09-25 04:40:17.000 269 22482.71 198.14 41504.81 88888.00 2024-09-25 04:40:18.000 269 22482.73 198.16 41504.83 88888.00 2024-09-25 04:40:19.000 269 22482.73 198.22 41504.77 88888.00 2024-09-25 04:40:20.000 269 22482.72 198.22 41504.71 47585.51 2024-09-25 04:40:21.000 269 22482.71 198.19 41504.69 88888.00 2024-09-25 04:40:22.000 269 22482.67 198.18 41504.67 88888.00 2024-09-25 04:40:23.000 269 22482.62 198.18 41504.66 88888.00 2024-09-25 04:40:24.000 269 22482.59 198.17 41504.67 88888.00 2024-09-25 04:40:25.000 269 22482.56 198.16 41504.68 47585.41 2024-09-25 04:40:26.000 269 22482.50 198.17 41504.63 88888.00 2024-09-25 04:40:27.000 269 22482.42 198.20 41504.61 88888.00 2024-09-25 04:40:28.000 269 22482.37 198.21 41504.61 88888.00 2024-09-25 04:40:29.000 269 22482.35 198.20 41504.55 88888.00 2024-09-25 04:40:30.000 269 22482.34 198.20 41504.52 47585.36 2024-09-25 04:40:31.000 269 22482.34 198.22 41504.59 88888.00 2024-09-25 04:40:32.000 269 22482.35 198.18 41504.67 88888.00 2024-09-25 04:40:33.000 269 22482.35 198.13 41504.70 88888.00 2024-09-25 04:40:34.000 269 22482.34 198.13 41504.72 88888.00 2024-09-25 04:40:35.000 269 22482.31 198.12 41504.75 47585.31 2024-09-25 04:40:36.000 269 22482.30 198.07 41504.80 88888.00 2024-09-25 04:40:37.000 269 22482.30 197.99 41504.78 88888.00 2024-09-25 04:40:38.000 269 22482.28 197.95 41504.69 88888.00 2024-09-25 04:40:39.000 269 22482.26 197.99 41504.64 88888.00 2024-09-25 04:40:40.000 269 22482.25 198.04 41504.65 47585.30 2024-09-25 04:40:41.000 269 22482.22 198.04 41504.61 88888.00 2024-09-25 04:40:42.000 269 22482.19 198.06 41504.59 88888.00 2024-09-25 04:40:43.000 269 22482.19 198.12 41504.64 88888.00 2024-09-25 04:40:44.000 269 22482.23 198.14 41504.66 88888.00 2024-09-25 04:40:45.000 269 22482.22 198.14 41504.62 47585.24 2024-09-25 04:40:46.000 269 22482.18 198.11 41504.57 88888.00 2024-09-25 04:40:47.000 269 22482.14 198.07 41504.53 88888.00 2024-09-25 04:40:48.000 269 22482.08 198.04 41504.46 88888.00 2024-09-25 04:40:49.000 269 22482.03 198.06 41504.44 88888.00 2024-09-25 04:40:50.000 269 22482.03 198.11 41504.57 47585.23 2024-09-25 04:40:51.000 269 22482.06 198.09 41504.67 88888.00 2024-09-25 04:40:52.000 269 22482.05 198.03 41504.64 88888.00 2024-09-25 04:40:53.000 269 22482.00 198.04 41504.62 88888.00 2024-09-25 04:40:54.000 269 22481.93 198.06 41504.65 88888.00 2024-09-25 04:40:55.000 269 22481.89 198.02 41504.66 47585.15 2024-09-25 04:40:56.000 269 22481.91 198.00 41504.66 88888.00 2024-09-25 04:40:57.000 269 22481.95 198.06 41504.66 88888.00 2024-09-25 04:40:58.000 269 22481.92 198.07 41504.68 88888.00 2024-09-25 04:40:59.000 269 22481.85 197.98 41504.65 88888.00 2024-09-25 04:41:00.000 269 22481.84 197.89 41504.59 47585.12 2024-09-25 04:41:01.000 269 22481.88 197.88 41504.56 88888.00 2024-09-25 04:41:02.000 269 22481.87 197.94 41504.57 88888.00 2024-09-25 04:41:03.000 269 22481.82 198.01 41504.60 88888.00 2024-09-25 04:41:04.000 269 22481.82 198.05 41504.63 88888.00 2024-09-25 04:41:05.000 269 22481.85 198.04 41504.66 47585.06 2024-09-25 04:41:06.000 269 22481.83 197.98 41504.65 88888.00 2024-09-25 04:41:07.000 269 22481.77 197.95 41504.65 88888.00 2024-09-25 04:41:08.000 269 22481.69 197.97 41504.66 88888.00 2024-09-25 04:41:09.000 269 22481.61 197.99 41504.66 88888.00 2024-09-25 04:41:10.000 269 22481.59 198.01 41504.69 47585.01 2024-09-25 04:41:11.000 269 22481.58 198.04 41504.73 88888.00 2024-09-25 04:41:12.000 269 22481.53 198.05 41504.74 88888.00 2024-09-25 04:41:13.000 269 22481.45 198.09 41504.69 88888.00 2024-09-25 04:41:14.000 269 22481.34 198.09 41504.54 88888.00 2024-09-25 04:41:15.000 269 22481.25 198.00 41504.39 47584.94 2024-09-25 04:41:16.000 269 22481.23 197.90 41504.34 88888.00 2024-09-25 04:41:17.000 269 22481.22 197.83 41504.33 88888.00 2024-09-25 04:41:18.000 269 22481.21 197.84 41504.38 88888.00 2024-09-25 04:41:19.000 269 22481.24 197.89 41504.41 88888.00 2024-09-25 04:41:20.000 269 22481.27 197.91 41504.40 47584.88 2024-09-25 04:41:21.000 269 22481.26 197.93 41504.43 88888.00 2024-09-25 04:41:22.000 269 22481.23 197.96 41504.49 88888.00 2024-09-25 04:41:23.000 269 22481.17 197.96 41504.49 88888.00 2024-09-25 04:41:24.000 269 22481.09 197.87 41504.40 88888.00 2024-09-25 04:41:25.000 269 22481.04 197.76 41504.34 47584.81 2024-09-25 04:41:26.000 269 22481.03 197.72 41504.36 88888.00 2024-09-25 04:41:27.000 269 22481.05 197.76 41504.38 88888.00 2024-09-25 04:41:28.000 269 22481.03 197.80 41504.38 88888.00 2024-09-25 04:41:29.000 269 22481.00 197.82 41504.41 88888.00 2024-09-25 04:41:30.000 269 22480.97 197.82 41504.46 47584.74 2024-09-25 04:41:31.000 269 22480.95 197.76 41504.41 88888.00 2024-09-25 04:41:32.000 269 22480.90 197.69 41504.27 88888.00 2024-09-25 04:41:33.000 269 22480.86 197.65 41504.19 88888.00 2024-09-25 04:41:34.000 269 22480.85 197.63 41504.22 88888.00 2024-09-25 04:41:35.000 269 22480.83 197.60 41504.27 47584.67 2024-09-25 04:41:36.000 269 22480.78 197.54 41504.27 88888.00 2024-09-25 04:41:37.000 269 22480.70 197.50 41504.22 88888.00 2024-09-25 04:41:38.000 269 22480.66 197.52 41504.27 88888.00 2024-09-25 04:41:39.000 269 22480.69 197.58 41504.40 88888.00 2024-09-25 04:41:40.000 269 22480.72 197.62 41504.44 47584.60 2024-09-25 04:41:41.000 269 22480.74 197.61 41504.37 88888.00 2024-09-25 04:41:42.000 269 22480.73 197.61 41504.32 88888.00 2024-09-25 04:41:43.000 269 22480.70 197.61 41504.34 88888.00 2024-09-25 04:41:44.000 269 22480.70 197.59 41504.36 88888.00 2024-09-25 04:41:45.000 269 22480.69 197.55 41504.38 47584.55 2024-09-25 04:41:46.000 269 22480.63 197.49 41504.39 88888.00 2024-09-25 04:41:47.000 269 22480.57 197.44 41504.39 88888.00 2024-09-25 04:41:48.000 269 22480.59 197.49 41504.40 88888.00 2024-09-25 04:41:49.000 269 22480.64 197.60 41504.41 88888.00 2024-09-25 04:41:50.000 269 22480.61 197.57 41504.34 47584.53 2024-09-25 04:41:51.000 269 22480.55 197.45 41504.26 88888.00 2024-09-25 04:41:52.000 269 22480.55 197.45 41504.32 88888.00 2024-09-25 04:41:53.000 269 22480.62 197.56 41504.38 88888.00 2024-09-25 04:41:54.000 269 22480.68 197.63 41504.35 88888.00 2024-09-25 04:41:55.000 269 22480.66 197.59 41504.39 47584.45 2024-09-25 04:41:56.000 269 22480.62 197.50 41504.49 88888.00 2024-09-25 04:41:57.000 269 22480.56 197.45 41504.49 88888.00 2024-09-25 04:41:58.000 269 22480.50 197.43 41504.46 88888.00 2024-09-25 04:41:59.000 269 22480.49 197.43 41504.49 88888.00 2024-09-25 04:42:00.000 269 22480.50 197.46 41504.59 47584.42 2024-09-25 04:42:01.000 269 22480.47 197.50 41504.65 88888.00 2024-09-25 04:42:02.000 269 22480.43 197.48 41504.63 88888.00 2024-09-25 04:42:03.000 269 22480.42 197.43 41504.57 88888.00 2024-09-25 04:42:04.000 269 22480.40 197.42 41504.56 88888.00 2024-09-25 04:42:05.000 269 22480.39 197.45 41504.62 47584.36 2024-09-25 04:42:06.000 269 22480.41 197.49 41504.69 88888.00 2024-09-25 04:42:07.000 269 22480.39 197.47 41504.69 88888.00 2024-09-25 04:42:08.000 269 22480.35 197.47 41504.66 88888.00 2024-09-25 04:42:09.000 269 22480.34 197.55 41504.71 88888.00 2024-09-25 04:42:10.000 269 22480.30 197.55 41504.77 47584.29 2024-09-25 04:42:11.000 269 22480.23 197.41 41504.73 88888.00 2024-09-25 04:42:12.000 269 22480.19 197.30 41504.66 88888.00 2024-09-25 04:42:13.000 269 22480.19 197.34 41504.66 88888.00 2024-09-25 04:42:14.000 269 22480.22 197.44 41504.70 88888.00 2024-09-25 04:42:15.000 269 22480.22 197.40 41504.66 47584.29 2024-09-25 04:42:16.000 269 22480.23 197.26 41504.59 88888.00 2024-09-25 04:42:17.000 269 22480.27 197.24 41504.61 88888.00 2024-09-25 04:42:18.000 269 22480.31 197.36 41504.62 88888.00 2024-09-25 04:42:19.000 269 22480.35 197.48 41504.57 88888.00 2024-09-25 04:42:20.000 269 22480.33 197.47 41504.53 47584.21 2024-09-25 04:42:21.000 269 22480.30 197.41 41504.58 88888.00 2024-09-25 04:42:22.000 269 22480.33 197.42 41504.64 88888.00 2024-09-25 04:42:23.000 269 22480.32 197.37 41504.54 88888.00 2024-09-25 04:42:24.000 269 22480.30 197.27 41504.47 88888.00 2024-09-25 04:42:25.000 269 22480.35 197.25 41504.57 47584.25 2024-09-25 04:42:26.000 269 22480.38 197.28 41504.66 88888.00 2024-09-25 04:42:27.000 269 22480.31 197.26 41504.61 88888.00 2024-09-25 04:42:28.000 269 22480.23 197.26 41504.54 88888.00 2024-09-25 04:42:29.000 269 22480.22 197.30 41504.50 88888.00 2024-09-25 04:42:30.000 269 22480.22 197.29 41504.46 47584.19 2024-09-25 04:42:31.000 269 22480.18 197.21 41504.46 88888.00 2024-09-25 04:42:32.000 269 22480.12 197.12 41504.46 88888.00 2024-09-25 04:42:33.000 269 22480.08 197.05 41504.35 88888.00 2024-09-25 04:42:34.000 269 22480.04 196.95 41504.18 88888.00 2024-09-25 04:42:35.000 269 22479.99 196.91 41504.13 47584.18 2024-09-25 04:42:36.000 269 22479.99 196.96 41504.24 88888.00 2024-09-25 04:42:37.000 269 22480.02 196.96 41504.30 88888.00 2024-09-25 04:42:38.000 269 22480.02 196.91 41504.22 88888.00 2024-09-25 04:42:39.000 269 22480.00 196.91 41504.12 88888.00 2024-09-25 04:42:40.000 269 22480.00 196.93 41504.11 47584.18 2024-09-25 04:42:41.000 269 22480.01 196.92 41504.19 88888.00 2024-09-25 04:42:42.000 269 22480.03 196.90 41504.28 88888.00 2024-09-25 04:42:43.000 269 22480.02 196.88 41504.29 88888.00 2024-09-25 04:42:44.000 269 22479.98 196.84 41504.26 88888.00 2024-09-25 04:42:45.000 269 22479.92 196.79 41504.21 47584.12 2024-09-25 04:42:46.000 269 22479.82 196.70 41504.15 88888.00 2024-09-25 04:42:47.000 269 22479.72 196.59 41504.05 88888.00 2024-09-25 04:42:48.000 269 22479.70 196.56 41504.02 88888.00 2024-09-25 04:42:49.000 269 22479.75 196.63 41504.15 88888.00 2024-09-25 04:42:50.000 269 22479.78 196.66 41504.30 47584.11 2024-09-25 04:42:51.000 269 22479.76 196.61 41504.33 88888.00 2024-09-25 04:42:52.000 269 22479.72 196.55 41504.29 88888.00 2024-09-25 04:42:53.000 269 22479.70 196.50 41504.22 88888.00 2024-09-25 04:42:54.000 269 22479.69 196.42 41504.15 88888.00 2024-09-25 04:42:55.000 269 22479.67 196.40 41504.13 47584.07 2024-09-25 04:42:56.000 269 22479.64 196.45 41504.16 88888.00 2024-09-25 04:42:57.000 269 22479.61 196.47 41504.16 88888.00 2024-09-25 04:42:58.000 269 22479.61 196.42 41504.09 88888.00 2024-09-25 04:42:59.000 269 22479.67 196.39 41504.09 88888.00 2024-09-25 04:43:00.000 269 22479.74 196.43 41504.21 47584.06 2024-09-25 04:43:01.000 269 22479.74 196.45 41504.33 88888.00 2024-09-25 04:43:02.000 269 22479.67 196.39 41504.29 88888.00 2024-09-25 04:43:03.000 269 22479.62 196.33 41504.23 88888.00 2024-09-25 04:43:04.000 269 22479.61 196.36 41504.24 88888.00 2024-09-25 04:43:05.000 269 22479.61 196.38 41504.21 47584.04 2024-09-25 04:43:06.000 269 22479.55 196.31 41504.13 88888.00 2024-09-25 04:43:07.000 269 22479.50 196.25 41504.07 88888.00 2024-09-25 04:43:08.000 269 22479.49 196.24 41504.06 88888.00 2024-09-25 04:43:09.000 269 22479.52 196.19 41504.16 88888.00 2024-09-25 04:43:10.000 269 22479.59 196.17 41504.43 47583.99 2024-09-25 04:43:11.000 269 22479.63 196.18 41504.62 88888.00 2024-09-25 04:43:12.000 269 22479.56 196.15 41504.59 88888.00 2024-09-25 04:43:13.000 269 22479.48 196.09 41504.52 88888.00 2024-09-25 04:43:14.000 269 22479.48 196.10 41504.56 88888.00 2024-09-25 04:43:15.000 269 22479.51 196.12 41504.66 47583.94 2024-09-25 04:43:16.000 269 22479.52 196.09 41504.67 88888.00 2024-09-25 04:43:17.000 269 22479.52 196.00 41504.56 88888.00 2024-09-25 04:43:18.000 269 22479.52 195.92 41504.46 88888.00 2024-09-25 04:43:19.000 269 22479.50 195.86 41504.43 88888.00 2024-09-25 04:43:20.000 269 22479.44 195.83 41504.41 47583.89 2024-09-25 04:43:21.000 269 22479.37 195.84 41504.39 88888.00 2024-09-25 04:43:22.000 269 22479.32 195.88 41504.41 88888.00 2024-09-25 04:43:23.000 269 22479.31 195.96 41504.47 88888.00 2024-09-25 04:43:24.000 269 22479.31 196.00 41504.52 88888.00 2024-09-25 04:43:25.000 269 22479.29 195.97 41504.56 47583.87 2024-09-25 04:43:26.000 269 22479.29 195.90 41504.59 88888.00 2024-09-25 04:43:27.000 269 22479.22 195.78 41504.57 88888.00 2024-09-25 04:43:28.000 269 22479.19 195.79 41504.61 88888.00 2024-09-25 04:43:29.000 269 22479.24 195.93 41504.67 88888.00 2024-09-25 04:43:30.000 269 22479.25 195.97 41504.66 47583.82 2024-09-25 04:43:31.000 269 22479.18 195.87 41504.66 88888.00 2024-09-25 04:43:32.000 269 22479.10 195.79 41504.73 88888.00 2024-09-25 04:43:33.000 269 22479.06 195.81 41504.78 88888.00 2024-09-25 04:43:34.000 269 22479.05 195.83 41504.71 88888.00 2024-09-25 04:43:35.000 269 22479.03 195.78 41504.59 47583.71 2024-09-25 04:43:36.000 269 22479.04 195.74 41504.57 88888.00 2024-09-25 04:43:37.000 269 22479.09 195.77 41504.66 88888.00 2024-09-25 04:43:38.000 269 22479.12 195.79 41504.68 88888.00 2024-09-25 04:43:39.000 269 22479.10 195.78 41504.66 88888.00 2024-09-25 04:43:40.000 269 22479.06 195.79 41504.69 47583.71 2024-09-25 04:43:41.000 269 22479.02 195.80 41504.76 88888.00 2024-09-25 04:43:42.000 269 22478.99 195.77 41504.78 88888.00 2024-09-25 04:43:43.000 269 22478.93 195.69 41504.67 88888.00 2024-09-25 04:43:44.000 269 22478.90 195.66 41504.54 88888.00 2024-09-25 04:43:45.000 269 22478.92 195.71 41504.57 47583.60 2024-09-25 04:43:46.000 269 22478.96 195.77 41504.66 88888.00 2024-09-25 04:43:47.000 269 22478.96 195.77 41504.68 88888.00 2024-09-25 04:43:48.000 269 22478.93 195.80 41504.69 88888.00 2024-09-25 04:43:49.000 269 22478.89 195.85 41504.71 88888.00 2024-09-25 04:43:50.000 269 22478.88 195.79 41504.73 47583.65 2024-09-25 04:43:51.000 269 22478.91 195.66 41504.76 88888.00 2024-09-25 04:43:52.000 269 22478.94 195.62 41504.79 88888.00 2024-09-25 04:43:53.000 269 22478.90 195.61 41504.76 88888.00 2024-09-25 04:43:54.000 269 22478.82 195.57 41504.67 88888.00 2024-09-25 04:43:55.000 269 22478.76 195.53 41504.66 47583.58 2024-09-25 04:43:56.000 269 22478.75 195.51 41504.73 88888.00 2024-09-25 04:43:57.000 269 22478.73 195.53 41504.76 88888.00 2024-09-25 04:43:58.000 269 22478.71 195.59 41504.75 88888.00 2024-09-25 04:43:59.000 269 22478.69 195.68 41504.78 88888.00 2024-09-25 04:44:00.000 269 22478.64 195.69 41504.77 47583.52 2024-09-25 04:44:01.000 269 22478.56 195.63 41504.72 88888.00 2024-09-25 04:44:02.000 269 22478.52 195.60 41504.73 88888.00 2024-09-25 04:44:03.000 269 22478.51 195.61 41504.73 88888.00 2024-09-25 04:44:04.000 269 22478.53 195.65 41504.71 88888.00 2024-09-25 04:44:05.000 269 22478.57 195.69 41504.77 47583.55 2024-09-25 04:44:06.000 269 22478.63 195.70 41504.84 88888.00 2024-09-25 04:44:07.000 269 22478.71 195.65 41504.86 88888.00 2024-09-25 04:44:08.000 269 22478.75 195.55 41504.81 88888.00 2024-09-25 04:44:09.000 269 22478.72 195.47 41504.75 88888.00 2024-09-25 04:44:10.000 269 22478.70 195.44 41504.69 47583.53 2024-09-25 04:44:11.000 269 22478.69 195.41 41504.66 88888.00 2024-09-25 04:44:12.000 269 22478.69 195.37 41504.66 88888.00 2024-09-25 04:44:13.000 269 22478.72 195.35 41504.67 88888.00 2024-09-25 04:44:14.000 269 22478.74 195.37 41504.71 88888.00 2024-09-25 04:44:15.000 269 22478.73 195.40 41504.78 47583.58 2024-09-25 04:44:16.000 269 22478.64 195.39 41504.74 88888.00 2024-09-25 04:44:17.000 269 22478.55 195.28 41504.62 88888.00 2024-09-25 04:44:18.000 269 22478.54 195.21 41504.62 88888.00 2024-09-25 04:44:19.000 269 22478.56 195.23 41504.74 88888.00 2024-09-25 04:44:20.000 269 22478.54 195.27 41504.83 47583.45 2024-09-25 04:44:21.000 269 22478.47 195.27 41504.83 88888.00 2024-09-25 04:44:22.000 269 22478.38 195.23 41504.77 88888.00 2024-09-25 04:44:23.000 269 22478.33 195.21 41504.69 88888.00 2024-09-25 04:44:24.000 269 22478.34 195.22 41504.67 88888.00 2024-09-25 04:44:25.000 269 22478.34 195.22 41504.69 47583.44 2024-09-25 04:44:26.000 269 22478.34 195.24 41504.72 88888.00 2024-09-25 04:44:27.000 269 22478.35 195.22 41504.73 88888.00 2024-09-25 04:44:28.000 269 22478.35 195.14 41504.73 88888.00 2024-09-25 04:44:29.000 269 22478.34 195.12 41504.79 88888.00 2024-09-25 04:44:30.000 269 22478.34 195.17 41504.85 47583.40 2024-09-25 04:44:31.000 269 22478.31 195.18 41504.88 88888.00 2024-09-25 04:44:32.000 269 22478.26 195.16 41504.84 88888.00 2024-09-25 04:44:33.000 269 22478.21 195.20 41504.76 88888.00 2024-09-25 04:44:34.000 269 22478.15 195.22 41504.66 88888.00 2024-09-25 04:44:35.000 269 22478.10 195.20 41504.69 47583.34 2024-09-25 04:44:36.000 269 22478.06 195.16 41504.80 88888.00 2024-09-25 04:44:37.000 269 22478.02 195.09 41504.82 88888.00 2024-09-25 04:44:38.000 269 22478.03 195.05 41504.81 88888.00 2024-09-25 04:44:39.000 269 22478.08 195.11 41504.80 88888.00 2024-09-25 04:44:40.000 269 22478.08 195.21 41504.82 47583.24 2024-09-25 04:44:41.000 269 22478.04 195.25 41504.87 88888.00 2024-09-25 04:44:42.000 269 22477.98 195.21 41504.89 88888.00 2024-09-25 04:44:43.000 269 22477.92 195.24 41504.88 88888.00 2024-09-25 04:44:44.000 269 22477.89 195.34 41504.87 88888.00 2024-09-25 04:44:45.000 269 22477.88 195.38 41504.89 47583.17 2024-09-25 04:44:46.000 269 22477.90 195.31 41504.88 88888.00 2024-09-25 04:44:47.000 269 22477.92 195.25 41504.80 88888.00 2024-09-25 04:44:48.000 269 22477.93 195.27 41504.74 88888.00 2024-09-25 04:44:49.000 269 22477.88 195.27 41504.71 88888.00 2024-09-25 04:44:50.000 269 22477.78 195.24 41504.66 47583.16 2024-09-25 04:44:51.000 269 22477.78 195.28 41504.72 88888.00 2024-09-25 04:44:52.000 269 22477.86 195.38 41504.89 88888.00 2024-09-25 04:44:53.000 269 22477.86 195.39 41504.92 88888.00 2024-09-25 04:44:54.000 269 22477.77 195.33 41504.82 88888.00 2024-09-25 04:44:55.000 269 22477.71 195.29 41504.78 47583.05 2024-09-25 04:44:56.000 269 22477.67 195.30 41504.84 88888.00 2024-09-25 04:44:57.000 269 22477.60 195.35 41504.86 88888.00 2024-09-25 04:44:58.000 269 22477.52 195.37 41504.83 88888.00 2024-09-25 04:44:59.000 269 22477.47 195.40 41504.81 88888.00 2024-09-25 04:45:00.000 269 22477.46 195.48 41504.81 47582.98 2024-09-25 04:45:01.000 269 22477.46 195.56 41504.79 88888.00 2024-09-25 04:45:02.000 269 22477.46 195.60 41504.80 88888.00 2024-09-25 04:45:03.000 269 22477.45 195.63 41504.79 88888.00 2024-09-25 04:45:04.000 269 22477.42 195.61 41504.73 88888.00 2024-09-25 04:45:05.000 269 22477.39 195.62 41504.73 47582.95 2024-09-25 04:45:06.000 269 22477.33 195.60 41504.77 88888.00 2024-09-25 04:45:07.000 269 22477.23 195.53 41504.73 88888.00 2024-09-25 04:45:08.000 269 22477.20 195.50 41504.73 88888.00 2024-09-25 04:45:09.000 269 22477.24 195.52 41504.73 88888.00 2024-09-25 04:45:10.000 269 22477.20 195.45 41504.66 47582.89 2024-09-25 04:45:11.000 269 22477.12 195.41 41504.65 88888.00 2024-09-25 04:45:12.000 269 22477.05 195.44 41504.69 88888.00 2024-09-25 04:45:13.000 269 22476.99 195.49 41504.71 88888.00 2024-09-25 04:45:14.000 269 22477.01 195.50 41504.79 88888.00 2024-09-25 04:45:15.000 269 22477.08 195.44 41504.87 47582.86 2024-09-25 04:45:16.000 269 22477.11 195.41 41504.93 88888.00 2024-09-25 04:45:17.000 269 22477.10 195.45 41504.95 88888.00 2024-09-25 04:45:18.000 269 22477.12 195.56 41504.94 88888.00 2024-09-25 04:45:19.000 269 22477.16 195.69 41504.96 88888.00 2024-09-25 04:45:20.000 269 22477.16 195.78 41504.99 47582.77 2024-09-25 04:45:21.000 269 22477.12 195.72 41504.91 88888.00 2024-09-25 04:45:22.000 269 22477.12 195.63 41504.81 88888.00 2024-09-25 04:45:23.000 269 22477.15 195.63 41504.74 88888.00 2024-09-25 04:45:24.000 269 22477.17 195.63 41504.66 88888.00 2024-09-25 04:45:25.000 269 22477.18 195.68 41504.68 47582.81 2024-09-25 04:45:26.000 269 22477.19 195.77 41504.84 88888.00 2024-09-25 04:45:27.000 269 22477.19 195.80 41504.93 88888.00 2024-09-25 04:45:28.000 269 22477.16 195.76 41504.88 88888.00 2024-09-25 04:45:29.000 269 22477.14 195.76 41504.81 88888.00 2024-09-25 04:45:30.000 269 22477.15 195.80 41504.79 47582.78 2024-09-25 04:45:31.000 269 22477.15 195.76 41504.78 88888.00 2024-09-25 04:45:32.000 269 22477.13 195.69 41504.76 88888.00 2024-09-25 04:45:33.000 269 22477.12 195.72 41504.77 88888.00 2024-09-25 04:45:34.000 269 22477.15 195.78 41504.74 88888.00 2024-09-25 04:45:35.000 269 22477.14 195.75 41504.64 47582.80 2024-09-25 04:45:36.000 269 22477.09 195.72 41504.59 88888.00 2024-09-25 04:45:37.000 269 22477.06 195.77 41504.62 88888.00 2024-09-25 04:45:38.000 269 22477.09 195.81 41504.63 88888.00 2024-09-25 04:45:39.000 269 22477.12 195.78 41504.63 88888.00 2024-09-25 04:45:40.000 269 22477.10 195.73 41504.66 47582.81 2024-09-25 04:45:41.000 269 22477.06 195.72 41504.68 88888.00 2024-09-25 04:45:42.000 269 22477.07 195.72 41504.68 88888.00 2024-09-25 04:45:43.000 269 22477.11 195.71 41504.69 88888.00 2024-09-25 04:45:44.000 269 22477.14 195.68 41504.73 88888.00 2024-09-25 04:45:45.000 269 22477.11 195.62 41504.73 47582.83 2024-09-25 04:45:46.000 269 22477.06 195.59 41504.73 88888.00 2024-09-25 04:45:47.000 269 22477.06 195.61 41504.72 88888.00 2024-09-25 04:45:48.000 269 22477.06 195.66 41504.73 88888.00 2024-09-25 04:45:49.000 269 22476.98 195.63 41504.79 88888.00 2024-09-25 04:45:50.000 269 22476.86 195.53 41504.82 47582.79 2024-09-25 04:45:51.000 269 22476.78 195.45 41504.82 88888.00 2024-09-25 04:45:52.000 269 22476.73 195.44 41504.88 88888.00 2024-09-25 04:45:53.000 269 22476.69 195.44 41504.94 88888.00 2024-09-25 04:45:54.000 269 22476.65 195.46 41504.91 88888.00 2024-09-25 04:45:55.000 269 22476.62 195.54 41504.87 47582.61 2024-09-25 04:45:56.000 269 22476.58 195.59 41504.84 88888.00 2024-09-25 04:45:57.000 269 22476.57 195.56 41504.80 88888.00 2024-09-25 04:45:58.000 269 22476.60 195.55 41504.78 88888.00 2024-09-25 04:45:59.000 269 22476.63 195.52 41504.73 88888.00 2024-09-25 04:46:00.000 269 22476.69 195.45 41504.69 47582.65 2024-09-25 04:46:01.000 269 22476.76 195.43 41504.69 88888.00 2024-09-25 04:46:02.000 269 22476.81 195.44 41504.73 88888.00 2024-09-25 04:46:03.000 269 22476.78 195.43 41504.76 88888.00 2024-09-25 04:46:04.000 269 22476.73 195.38 41504.69 88888.00 2024-09-25 04:46:05.000 269 22476.68 195.28 41504.59 47582.72 2024-09-25 04:46:06.000 269 22476.66 195.18 41504.57 88888.00 2024-09-25 04:46:07.000 269 22476.69 195.18 41504.66 88888.00 2024-09-25 04:46:08.000 269 22476.72 195.25 41504.79 88888.00 2024-09-25 04:46:09.000 269 22476.66 195.29 41504.84 88888.00 2024-09-25 04:46:10.000 269 22476.53 195.28 41504.83 47582.59 2024-09-25 04:46:11.000 269 22476.45 195.33 41504.88 88888.00 2024-09-25 04:46:12.000 269 22476.48 195.43 41504.94 88888.00 2024-09-25 04:46:13.000 269 22476.52 195.48 41504.88 88888.00 2024-09-25 04:46:14.000 269 22476.52 195.49 41504.79 88888.00 2024-09-25 04:46:15.000 269 22476.50 195.46 41504.74 47582.55 2024-09-25 04:46:16.000 269 22476.47 195.40 41504.74 88888.00 2024-09-25 04:46:17.000 269 22476.46 195.42 41504.77 88888.00 2024-09-25 04:46:18.000 269 22476.47 195.51 41504.79 88888.00 2024-09-25 04:46:19.000 269 22476.45 195.52 41504.77 88888.00 2024-09-25 04:46:20.000 269 22476.49 195.47 41504.76 47582.55 2024-09-25 04:46:21.000 269 22476.56 195.53 41504.80 88888.00 2024-09-25 04:46:22.000 269 22476.60 195.65 41504.85 88888.00 2024-09-25 04:46:23.000 269 22476.57 195.72 41504.85 88888.00 2024-09-25 04:46:24.000 269 22476.54 195.73 41504.82 88888.00 2024-09-25 04:46:25.000 269 22476.51 195.73 41504.82 47582.51 2024-09-25 04:46:26.000 269 22476.44 195.73 41504.77 88888.00 2024-09-25 04:46:27.000 269 22476.32 195.67 41504.70 88888.00 2024-09-25 04:46:28.000 269 22476.25 195.62 41504.67 88888.00 2024-09-25 04:46:29.000 269 22476.22 195.63 41504.69 88888.00 2024-09-25 04:46:30.000 269 22476.18 195.64 41504.69 47582.46 2024-09-25 04:46:31.000 269 22476.19 195.69 41504.74 88888.00 2024-09-25 04:46:32.000 269 22476.20 195.76 41504.81 88888.00 2024-09-25 04:46:33.000 269 22476.16 195.81 41504.80 88888.00 2024-09-25 04:46:34.000 269 22476.13 195.88 41504.76 88888.00 2024-09-25 04:46:35.000 269 22476.12 195.92 41504.73 47582.36 2024-09-25 04:46:36.000 269 22476.10 195.84 41504.67 88888.00 2024-09-25 04:46:37.000 269 22476.11 195.79 41504.61 88888.00 2024-09-25 04:46:38.000 269 22476.16 195.82 41504.62 88888.00 2024-09-25 04:46:39.000 269 22476.19 195.82 41504.65 88888.00 2024-09-25 04:46:40.000 269 22476.21 195.79 41504.69 47582.43 2024-09-25 04:46:41.000 269 22476.25 195.78 41504.75 88888.00 2024-09-25 04:46:42.000 269 22476.28 195.81 41504.77 88888.00 2024-09-25 04:46:43.000 269 22476.24 195.84 41504.70 88888.00 2024-09-25 04:46:44.000 269 22476.16 195.85 41504.66 88888.00 2024-09-25 04:46:45.000 269 22476.13 195.84 41504.69 47582.36 2024-09-25 04:46:46.000 269 22476.10 195.76 41504.70 88888.00 2024-09-25 04:46:47.000 269 22476.03 195.72 41504.71 88888.00 2024-09-25 04:46:48.000 269 22476.01 195.76 41504.76 88888.00 2024-09-25 04:46:49.000 269 22476.00 195.78 41504.78 88888.00 2024-09-25 04:46:50.000 269 22476.00 195.80 41504.84 47582.31 2024-09-25 04:46:51.000 269 22475.97 195.86 41504.95 88888.00 2024-09-25 04:46:52.000 269 22475.90 195.89 41504.96 88888.00 2024-09-25 04:46:53.000 269 22475.80 195.93 41504.90 88888.00 2024-09-25 04:46:54.000 269 22475.75 195.96 41504.83 88888.00 2024-09-25 04:46:55.000 269 22475.74 195.96 41504.75 47582.16 2024-09-25 04:46:56.000 269 22475.73 195.98 41504.69 88888.00 2024-09-25 04:46:57.000 269 22475.73 195.98 41504.67 88888.00 2024-09-25 04:46:58.000 269 22475.80 195.95 41504.66 88888.00 2024-09-25 04:46:59.000 269 22475.91 195.96 41504.70 88888.00 2024-09-25 04:47:00.000 269 22475.99 196.00 41504.76 47582.23 2024-09-25 04:47:01.000 269 22475.98 195.98 41504.79 88888.00 2024-09-25 04:47:02.000 269 22475.94 195.93 41504.80 88888.00 2024-09-25 04:47:03.000 269 22475.91 195.90 41504.77 88888.00 2024-09-25 04:47:04.000 269 22475.87 195.91 41504.71 88888.00 2024-09-25 04:47:05.000 269 22475.83 195.94 41504.69 47582.22 2024-09-25 04:47:06.000 269 22475.80 195.91 41504.71 88888.00 2024-09-25 04:47:07.000 269 22475.78 195.88 41504.74 88888.00 2024-09-25 04:47:08.000 269 22475.74 195.93 41504.73 88888.00 2024-09-25 04:47:09.000 269 22475.69 196.00 41504.69 88888.00 2024-09-25 04:47:10.000 269 22475.69 196.03 41504.65 47582.15 2024-09-25 04:47:11.000 269 22475.67 195.98 41504.66 88888.00 2024-09-25 04:47:12.000 269 22475.60 195.91 41504.69 88888.00 2024-09-25 04:47:13.000 269 22475.53 195.88 41504.69 88888.00 2024-09-25 04:47:14.000 269 22475.49 195.85 41504.61 88888.00 2024-09-25 04:47:15.000 269 22475.49 195.87 41504.56 47582.16 2024-09-25 04:47:16.000 269 22475.51 195.87 41504.57 88888.00 2024-09-25 04:47:17.000 269 22475.51 195.81 41504.57 88888.00 2024-09-25 04:47:18.000 269 22475.52 195.78 41504.56 88888.00 2024-09-25 04:47:19.000 269 22475.50 195.77 41504.55 88888.00 2024-09-25 04:47:20.000 269 22475.47 195.79 41504.54 47582.10 2024-09-25 04:47:21.000 269 22475.44 195.88 41504.59 88888.00 2024-09-25 04:47:22.000 269 22475.41 195.94 41504.62 88888.00 2024-09-25 04:47:23.000 269 22475.40 195.97 41504.61 88888.00 2024-09-25 04:47:24.000 269 22475.43 195.99 41504.65 88888.00 2024-09-25 04:47:25.000 269 22475.42 196.00 41504.69 47582.02 2024-09-25 04:47:26.000 269 22475.35 196.01 41504.66 88888.00 2024-09-25 04:47:27.000 269 22475.29 195.99 41504.56 88888.00 2024-09-25 04:47:28.000 269 22475.26 196.00 41504.52 88888.00 2024-09-25 04:47:29.000 269 22475.28 196.14 41504.63 88888.00 2024-09-25 04:47:30.000 269 22475.33 196.32 41504.74 47581.98 2024-09-25 04:47:31.000 269 22475.34 196.32 41504.69 88888.00 2024-09-25 04:47:32.000 269 22475.34 196.25 41504.61 88888.00 2024-09-25 04:47:33.000 269 22475.31 196.26 41504.57 88888.00 2024-09-25 04:47:34.000 269 22475.27 196.26 41504.51 88888.00 2024-09-25 04:47:35.000 269 22475.29 196.25 41504.50 47581.95 2024-09-25 04:47:36.000 269 22475.30 196.24 41504.50 88888.00 2024-09-25 04:47:37.000 269 22475.24 196.22 41504.41 88888.00 2024-09-25 04:47:38.000 269 22475.18 196.25 41504.36 88888.00 2024-09-25 04:47:39.000 269 22475.16 196.34 41504.40 88888.00 2024-09-25 04:47:40.000 269 22475.14 196.44 41504.49 47581.87 2024-09-25 04:47:41.000 269 22475.10 196.44 41504.50 88888.00 2024-09-25 04:47:42.000 269 22475.06 196.38 41504.50 88888.00 2024-09-25 04:47:43.000 269 22475.07 196.41 41504.53 88888.00 2024-09-25 04:47:44.000 269 22475.09 196.48 41504.54 88888.00 2024-09-25 04:47:45.000 269 22475.03 196.45 41504.48 47581.83 2024-09-25 04:47:46.000 269 22474.97 196.40 41504.44 88888.00 2024-09-25 04:47:47.000 269 22474.94 196.44 41504.45 88888.00 2024-09-25 04:47:48.000 269 22474.92 196.59 41504.51 88888.00 2024-09-25 04:47:49.000 269 22474.85 196.74 41504.55 88888.00 2024-09-25 04:47:50.000 269 22474.76 196.76 41504.54 47581.77 2024-09-25 04:47:51.000 269 22474.74 196.74 41504.54 88888.00 2024-09-25 04:47:52.000 269 22474.79 196.77 41504.61 88888.00 2024-09-25 04:47:53.000 269 22474.78 196.78 41504.63 88888.00 2024-09-25 04:47:54.000 269 22474.69 196.70 41504.60 88888.00 2024-09-25 04:47:55.000 269 22474.66 196.70 41504.61 47581.68 2024-09-25 04:47:56.000 269 22474.68 196.84 41504.65 88888.00 2024-09-25 04:47:57.000 269 22474.69 196.97 41504.71 88888.00 2024-09-25 04:47:58.000 269 22474.70 197.00 41504.70 88888.00 2024-09-25 04:47:59.000 269 22474.69 197.00 41504.65 88888.00 2024-09-25 04:48:00.000 269 22474.67 197.03 41504.62 47581.62 2024-09-25 04:48:01.000 269 22474.64 197.01 41504.55 88888.00 2024-09-25 04:48:02.000 269 22474.57 196.98 41504.45 88888.00 2024-09-25 04:48:03.000 269 22474.52 197.00 41504.48 88888.00 2024-09-25 04:48:04.000 269 22474.55 197.02 41504.62 88888.00 2024-09-25 04:48:05.000 269 22474.60 197.06 41504.77 47581.58 2024-09-25 04:48:06.000 269 22474.59 197.12 41504.81 88888.00 2024-09-25 04:48:07.000 269 22474.52 197.10 41504.76 88888.00 2024-09-25 04:48:08.000 269 22474.50 197.05 41504.72 88888.00 2024-09-25 04:48:09.000 269 22474.52 197.07 41504.70 88888.00 2024-09-25 04:48:10.000 269 22474.49 197.12 41504.68 47581.61 2024-09-25 04:48:11.000 269 22474.43 197.12 41504.71 88888.00 2024-09-25 04:48:12.000 269 22474.42 197.05 41504.77 88888.00 2024-09-25 04:48:13.000 269 22474.47 197.02 41504.82 88888.00 2024-09-25 04:48:14.000 269 22474.52 197.01 41504.84 88888.00 2024-09-25 04:48:15.000 269 22474.49 196.98 41504.81 47581.56 2024-09-25 04:48:16.000 269 22474.40 196.94 41504.75 88888.00 2024-09-25 04:48:17.000 269 22474.31 196.90 41504.73 88888.00 2024-09-25 04:48:18.000 269 22474.24 196.91 41504.73 88888.00 2024-09-25 04:48:19.000 269 22474.14 196.92 41504.70 88888.00 2024-09-25 04:48:20.000 269 22473.98 196.88 41504.67 47581.40 2024-09-25 04:48:21.000 269 22473.92 196.96 41504.71 88888.00 2024-09-25 04:48:22.000 269 22473.99 197.17 41504.82 88888.00 2024-09-25 04:48:23.000 269 22474.04 197.28 41504.89 88888.00 2024-09-25 04:48:24.000 269 22474.04 197.25 41504.90 88888.00 2024-09-25 04:48:25.000 269 22474.06 197.19 41504.88 47581.36 2024-09-25 04:48:26.000 269 22474.08 197.10 41504.84 88888.00 2024-09-25 04:48:27.000 269 22474.06 197.00 41504.81 88888.00 2024-09-25 04:48:28.000 269 22474.00 196.95 41504.83 88888.00 2024-09-25 04:48:29.000 269 22473.99 196.98 41504.94 88888.00 2024-09-25 04:48:30.000 269 22474.03 197.07 41505.10 47581.36 2024-09-25 04:48:31.000 269 22474.02 197.07 41505.14 88888.00 2024-09-25 04:48:32.000 269 22473.92 196.99 41505.07 88888.00 2024-09-25 04:48:33.000 269 22473.82 196.96 41505.05 88888.00 2024-09-25 04:48:34.000 269 22473.73 196.98 41505.04 88888.00 2024-09-25 04:48:35.000 269 22473.61 196.95 41504.93 47581.22 2024-09-25 04:48:36.000 269 22473.52 196.94 41504.86 88888.00 2024-09-25 04:48:37.000 269 22473.47 196.96 41504.90 88888.00 2024-09-25 04:48:38.000 269 22473.46 197.05 41504.96 88888.00 2024-09-25 04:48:39.000 269 22473.48 197.24 41505.02 88888.00 2024-09-25 04:48:40.000 269 22473.49 197.42 41505.07 47581.10 2024-09-25 04:48:41.000 269 22473.49 197.48 41505.04 88888.00 2024-09-25 04:48:42.000 269 22473.47 197.46 41504.93 88888.00 2024-09-25 04:48:43.000 269 22473.42 197.44 41504.82 88888.00 2024-09-25 04:48:44.000 269 22473.37 197.44 41504.79 88888.00 2024-09-25 04:48:45.000 269 22473.34 197.35 41504.75 47581.14 2024-09-25 04:48:46.000 269 22473.35 197.24 41504.73 88888.00 2024-09-25 04:48:47.000 269 22473.37 197.23 41504.79 88888.00 2024-09-25 04:48:48.000 269 22473.37 197.26 41504.86 88888.00 2024-09-25 04:48:49.000 269 22473.40 197.29 41504.96 88888.00 2024-09-25 04:48:50.000 269 22473.42 197.32 41505.01 47581.10 2024-09-25 04:48:51.000 269 22473.33 197.31 41504.94 88888.00 2024-09-25 04:48:52.000 269 22473.16 197.28 41504.81 88888.00 2024-09-25 04:48:53.000 269 22473.06 197.28 41504.76 88888.00 2024-09-25 04:48:54.000 269 22473.04 197.30 41504.77 88888.00 2024-09-25 04:48:55.000 269 22473.02 197.34 41504.77 47580.94 2024-09-25 04:48:56.000 269 22473.02 197.38 41504.76 88888.00 2024-09-25 04:48:57.000 269 22473.06 197.46 41504.79 88888.00 2024-09-25 04:48:58.000 269 22473.07 197.52 41504.82 88888.00 2024-09-25 04:48:59.000 269 22473.05 197.45 41504.78 88888.00 2024-09-25 04:49:00.000 269 22473.07 197.35 41504.68 47580.93 2024-09-25 04:49:01.000 269 22473.13 197.32 41504.64 88888.00 2024-09-25 04:49:02.000 269 22473.15 197.28 41504.64 88888.00 2024-09-25 04:49:03.000 269 22473.10 197.23 41504.69 88888.00 2024-09-25 04:49:04.000 269 22473.03 197.21 41504.69 88888.00 2024-09-25 04:49:05.000 269 22473.00 197.23 41504.62 47580.95 2024-09-25 04:49:06.000 269 22473.02 197.26 41504.59 88888.00 2024-09-25 04:49:07.000 269 22472.98 197.32 41504.67 88888.00 2024-09-25 04:49:08.000 269 22472.84 197.39 41504.77 88888.00 2024-09-25 04:49:09.000 269 22472.69 197.43 41504.76 88888.00 2024-09-25 04:49:10.000 269 22472.60 197.44 41504.64 47580.75 2024-09-25 04:49:11.000 269 22472.60 197.53 41504.61 88888.00 2024-09-25 04:49:12.000 269 22472.60 197.64 41504.64 88888.00 2024-09-25 04:49:13.000 269 22472.56 197.68 41504.64 88888.00 2024-09-25 04:49:14.000 269 22472.58 197.73 41504.73 88888.00 2024-09-25 04:49:15.000 269 22472.66 197.82 41504.83 47580.75 2024-09-25 04:49:16.000 269 22472.66 197.80 41504.78 88888.00 2024-09-25 04:49:17.000 269 22472.61 197.70 41504.65 88888.00 2024-09-25 04:49:18.000 269 22472.63 197.62 41504.59 88888.00 2024-09-25 04:49:19.000 269 22472.66 197.60 41504.59 88888.00 2024-09-25 04:49:20.000 269 22472.61 197.64 41504.62 47580.77 2024-09-25 04:49:21.000 269 22472.59 197.73 41504.68 88888.00 2024-09-25 04:49:22.000 269 22472.61 197.81 41504.69 88888.00 2024-09-25 04:49:23.000 269 22472.55 197.85 41504.61 88888.00 2024-09-25 04:49:24.000 269 22472.45 197.86 41504.51 88888.00 2024-09-25 04:49:25.000 269 22472.39 197.83 41504.52 47580.65 2024-09-25 04:49:26.000 269 22472.37 197.80 41504.57 88888.00 2024-09-25 04:49:27.000 269 22472.37 197.84 41504.63 88888.00 2024-09-25 04:49:28.000 269 22472.40 197.94 41504.69 88888.00 2024-09-25 04:49:29.000 269 22472.40 198.04 41504.70 88888.00 2024-09-25 04:49:30.000 269 22472.33 198.09 41504.64 47580.54 2024-09-25 04:49:31.000 269 22472.24 198.12 41504.54 88888.00 2024-09-25 04:49:32.000 269 22472.22 198.17 41504.47 88888.00 2024-09-25 04:49:33.000 269 22472.26 198.20 41504.46 88888.00 2024-09-25 04:49:34.000 269 22472.27 198.21 41504.52 88888.00 2024-09-25 04:49:35.000 269 22472.25 198.19 41504.54 47580.56 2024-09-25 04:49:36.000 269 22472.23 198.17 41504.48 88888.00 2024-09-25 04:49:37.000 269 22472.22 198.21 41504.44 88888.00 2024-09-25 04:49:38.000 269 22472.22 198.25 41504.45 88888.00 2024-09-25 04:49:39.000 269 22472.23 198.22 41504.49 88888.00 2024-09-25 04:49:40.000 269 22472.20 198.12 41504.51 47580.52 2024-09-25 04:49:41.000 269 22472.12 198.03 41504.48 88888.00 2024-09-25 04:49:42.000 269 22472.03 198.03 41504.49 88888.00 2024-09-25 04:49:43.000 269 22471.98 198.07 41504.49 88888.00 2024-09-25 04:49:44.000 269 22471.94 198.11 41504.45 88888.00 2024-09-25 04:49:45.000 269 22471.92 198.14 41504.40 47580.36 2024-09-25 04:49:46.000 269 22471.88 198.19 41504.38 88888.00 2024-09-25 04:49:47.000 269 22471.84 198.31 41504.39 88888.00 2024-09-25 04:49:48.000 269 22471.82 198.41 41504.43 88888.00 2024-09-25 04:49:49.000 269 22471.83 198.43 41504.42 88888.00 2024-09-25 04:49:50.000 269 22471.86 198.43 41504.41 47580.35 2024-09-25 04:49:51.000 269 22471.88 198.42 41504.38 88888.00 2024-09-25 04:49:52.000 269 22471.87 198.41 41504.37 88888.00 2024-09-25 04:49:53.000 269 22471.86 198.44 41504.41 88888.00 2024-09-25 04:49:54.000 269 22471.88 198.49 41504.50 88888.00 2024-09-25 04:49:55.000 269 22471.90 198.53 41504.56 47580.30 2024-09-25 04:49:56.000 269 22471.90 198.55 41504.54 88888.00 2024-09-25 04:49:57.000 269 22471.90 198.51 41504.48 88888.00 2024-09-25 04:49:58.000 269 22471.89 198.44 41504.41 88888.00 2024-09-25 04:49:59.000 269 22471.88 198.44 41504.41 88888.00 2024-09-25 04:50:00.000 269 22471.87 198.54 41504.45 47580.29 2024-09-25 04:50:01.000 269 22471.81 198.62 41504.47 88888.00 2024-09-25 04:50:02.000 269 22471.76 198.63 41504.50 88888.00 2024-09-25 04:50:03.000 269 22471.76 198.63 41504.51 88888.00 2024-09-25 04:50:04.000 269 22471.77 198.63 41504.46 88888.00 2024-09-25 04:50:05.000 269 22471.76 198.63 41504.41 47580.29 2024-09-25 04:50:06.000 269 22471.76 198.67 41504.43 88888.00 2024-09-25 04:50:07.000 269 22471.74 198.73 41504.46 88888.00 2024-09-25 04:50:08.000 269 22471.75 198.74 41504.49 88888.00 2024-09-25 04:50:09.000 269 22471.79 198.76 41504.55 88888.00 2024-09-25 04:50:10.000 269 22471.82 198.87 41504.64 47580.26 2024-09-25 04:50:11.000 269 22471.78 198.91 41504.59 88888.00 2024-09-25 04:50:12.000 269 22471.72 198.84 41504.44 88888.00 2024-09-25 04:50:13.000 269 22471.70 198.82 41504.39 88888.00 2024-09-25 04:50:14.000 269 22471.67 198.87 41504.44 88888.00 2024-09-25 04:50:15.000 269 22471.60 198.91 41504.48 47580.22 2024-09-25 04:50:16.000 269 22471.50 198.91 41504.48 88888.00 2024-09-25 04:50:17.000 269 22471.44 198.89 41504.50 88888.00 2024-09-25 04:50:18.000 269 22471.43 198.93 41504.54 88888.00 2024-09-25 04:50:19.000 269 22471.44 199.05 41504.62 88888.00 2024-09-25 04:50:20.000 269 22471.40 199.21 41504.66 47580.08 2024-09-25 04:50:21.000 269 22471.30 199.25 41504.61 88888.00 2024-09-25 04:50:22.000 269 22471.19 199.18 41504.53 88888.00 2024-09-25 04:50:23.000 269 22471.10 199.14 41504.52 88888.00 2024-09-25 04:50:24.000 269 22471.06 199.20 41504.59 88888.00 2024-09-25 04:50:25.000 269 22471.08 199.30 41504.62 47579.98 2024-09-25 04:50:26.000 269 22471.12 199.36 41504.60 88888.00 2024-09-25 04:50:27.000 269 22471.11 199.35 41504.53 88888.00 2024-09-25 04:50:28.000 269 22471.05 199.34 41504.50 88888.00 2024-09-25 04:50:29.000 269 22471.06 199.42 41504.54 88888.00 2024-09-25 04:50:30.000 269 22471.11 199.53 41504.56 47579.96 2024-09-25 04:50:31.000 269 22471.11 199.57 41504.54 88888.00 2024-09-25 04:50:32.000 269 22471.06 199.58 41504.54 88888.00 2024-09-25 04:50:33.000 269 22470.99 199.59 41504.50 88888.00 2024-09-25 04:50:34.000 269 22470.94 199.57 41504.44 88888.00 2024-09-25 04:50:35.000 269 22470.90 199.57 41504.47 47579.89 2024-09-25 04:50:36.000 269 22470.87 199.62 41504.51 88888.00 2024-09-25 04:50:37.000 269 22470.86 199.70 41504.51 88888.00 2024-09-25 04:50:38.000 269 22470.88 199.75 41504.50 88888.00 2024-09-25 04:50:39.000 269 22470.87 199.75 41504.43 88888.00 2024-09-25 04:50:40.000 269 22470.83 199.79 41504.34 47579.82 2024-09-25 04:50:41.000 269 22470.79 199.85 41504.36 88888.00 2024-09-25 04:50:42.000 269 22470.80 199.89 41504.45 88888.00 2024-09-25 04:50:43.000 269 22470.83 199.86 41504.48 88888.00 2024-09-25 04:50:44.000 269 22470.86 199.83 41504.43 88888.00 2024-09-25 04:50:45.000 269 22470.88 199.86 41504.39 47579.84 2024-09-25 04:50:46.000 269 22470.88 199.85 41504.37 88888.00 2024-09-25 04:50:47.000 269 22470.86 199.79 41504.38 88888.00 2024-09-25 04:50:48.000 269 22470.82 199.75 41504.44 88888.00 2024-09-25 04:50:49.000 269 22470.75 199.68 41504.46 88888.00 2024-09-25 04:50:50.000 269 22470.71 199.61 41504.46 47579.88 2024-09-25 04:50:51.000 269 22470.73 199.66 41504.52 88888.00 2024-09-25 04:50:52.000 269 22470.74 199.69 41504.56 88888.00 2024-09-25 04:50:53.000 269 22470.69 199.65 41504.55 88888.00 2024-09-25 04:50:54.000 269 22470.63 199.63 41504.53 88888.00 2024-09-25 04:50:55.000 269 22470.54 199.64 41504.50 47579.75 2024-09-25 04:50:56.000 269 22470.48 199.63 41504.51 88888.00 2024-09-25 04:50:57.000 269 22470.44 199.63 41504.63 88888.00 2024-09-25 04:50:58.000 269 22470.39 199.63 41504.69 88888.00 2024-09-25 04:50:59.000 269 22470.32 199.65 41504.62 88888.00 2024-09-25 04:51:00.000 269 22470.23 199.65 41504.56 47579.63 2024-09-25 04:51:01.000 269 22470.21 199.61 41504.55 88888.00 2024-09-25 04:51:02.000 269 22470.28 199.59 41504.54 88888.00 2024-09-25 04:51:03.000 269 22470.38 199.59 41504.50 88888.00 2024-09-25 04:51:04.000 269 22470.42 199.59 41504.46 88888.00 2024-09-25 04:51:05.000 269 22470.44 199.64 41504.45 47579.69 2024-09-25 04:51:06.000 269 22470.45 199.70 41504.46 88888.00 2024-09-25 04:51:07.000 269 22470.46 199.72 41504.49 88888.00 2024-09-25 04:51:08.000 269 22470.46 199.74 41504.52 88888.00 2024-09-25 04:51:09.000 269 22470.44 199.79 41504.53 88888.00 2024-09-25 04:51:10.000 269 22470.40 199.84 41504.56 47579.67 2024-09-25 04:51:11.000 269 22470.36 199.87 41504.61 88888.00 2024-09-25 04:51:12.000 269 22470.33 199.85 41504.64 88888.00 2024-09-25 04:51:13.000 269 22470.27 199.78 41504.61 88888.00 2024-09-25 04:51:14.000 269 22470.22 199.74 41504.57 88888.00 2024-09-25 04:51:15.000 269 22470.22 199.76 41504.54 47579.63 2024-09-25 04:51:16.000 269 22470.27 199.78 41504.56 88888.00 2024-09-25 04:51:17.000 269 22470.28 199.82 41504.62 88888.00 2024-09-25 04:51:18.000 269 22470.22 199.85 41504.63 88888.00 2024-09-25 04:51:19.000 269 22470.23 199.89 41504.65 88888.00 2024-09-25 04:51:20.000 269 22470.30 199.93 41504.70 47579.62 2024-09-25 04:51:21.000 269 22470.28 199.91 41504.71 88888.00 2024-09-25 04:51:22.000 269 22470.21 199.82 41504.64 88888.00 2024-09-25 04:51:23.000 269 22470.22 199.78 41504.63 88888.00 2024-09-25 04:51:24.000 269 22470.28 199.86 41504.69 88888.00 2024-09-25 04:51:25.000 269 22470.26 199.99 41504.72 47579.64 2024-09-25 04:51:26.000 269 22470.18 199.95 41504.67 88888.00 2024-09-25 04:51:27.000 269 22470.10 199.77 41504.57 88888.00 2024-09-25 04:51:28.000 269 22470.07 199.66 41504.48 88888.00 2024-09-25 04:51:29.000 269 22470.03 199.73 41504.49 88888.00 2024-09-25 04:51:30.000 269 22469.95 199.86 41504.55 47579.50 2024-09-25 04:51:31.000 269 22469.84 199.84 41504.53 88888.00 2024-09-25 04:51:32.000 269 22469.78 199.78 41504.50 88888.00 2024-09-25 04:51:33.000 269 22469.81 199.83 41504.53 88888.00 2024-09-25 04:51:34.000 269 22469.83 199.85 41504.53 88888.00 2024-09-25 04:51:35.000 269 22469.81 199.82 41504.54 47579.43 2024-09-25 04:51:36.000 269 22469.79 199.79 41504.59 88888.00 2024-09-25 04:51:37.000 269 22469.82 199.77 41504.65 88888.00 2024-09-25 04:51:38.000 269 22469.85 199.78 41504.65 88888.00 2024-09-25 04:51:39.000 269 22469.82 199.81 41504.52 88888.00 2024-09-25 04:51:40.000 269 22469.74 199.85 41504.41 47579.39 2024-09-25 04:51:41.000 269 22469.70 199.93 41504.50 88888.00 2024-09-25 04:51:42.000 269 22469.71 199.99 41504.66 88888.00 2024-09-25 04:51:43.000 269 22469.70 200.03 41504.70 88888.00 2024-09-25 04:51:44.000 269 22469.68 200.03 41504.69 88888.00 2024-09-25 04:51:45.000 269 22469.63 199.96 41504.63 47579.31 2024-09-25 04:51:46.000 269 22469.59 199.92 41504.56 88888.00 2024-09-25 04:51:47.000 269 22469.57 200.00 41504.52 88888.00 2024-09-25 04:51:48.000 269 22469.51 200.12 41504.50 88888.00 2024-09-25 04:51:49.000 269 22469.44 200.21 41504.55 88888.00 2024-09-25 04:51:50.000 269 22469.40 200.25 41504.65 47579.21 2024-09-25 04:51:51.000 269 22469.38 200.26 41504.66 88888.00 2024-09-25 04:51:52.000 269 22469.35 200.30 41504.63 88888.00 2024-09-25 04:51:53.000 269 22469.32 200.36 41504.65 88888.00 2024-09-25 04:51:54.000 269 22469.29 200.35 41504.68 88888.00 2024-09-25 04:51:55.000 269 22469.30 200.29 41504.65 47579.14 2024-09-25 04:51:56.000 269 22469.32 200.28 41504.61 88888.00 2024-09-25 04:51:57.000 269 22469.33 200.33 41504.63 88888.00 2024-09-25 04:51:58.000 269 22469.28 200.36 41504.63 88888.00 2024-09-25 04:51:59.000 269 22469.21 200.42 41504.57 88888.00 2024-09-25 04:52:00.000 269 22469.19 200.51 41504.57 47579.06 2024-09-25 04:52:01.000 269 22469.19 200.54 41504.64 88888.00 2024-09-25 04:52:02.000 269 22469.15 200.51 41504.64 88888.00 2024-09-25 04:52:03.000 269 22469.10 200.50 41504.61 88888.00 2024-09-25 04:52:04.000 269 22469.06 200.54 41504.62 88888.00 2024-09-25 04:52:05.000 269 22469.00 200.57 41504.62 47579.05 2024-09-25 04:52:06.000 269 22468.94 200.56 41504.59 88888.00 2024-09-25 04:52:07.000 269 22468.93 200.59 41504.52 88888.00 2024-09-25 04:52:08.000 269 22468.99 200.69 41504.46 88888.00 2024-09-25 04:52:09.000 269 22469.03 200.81 41504.46 88888.00 2024-09-25 04:52:10.000 269 22469.03 200.87 41504.50 47579.02 2024-09-25 04:52:11.000 269 22469.02 200.86 41504.52 88888.00 2024-09-25 04:52:12.000 269 22469.03 200.82 41504.52 88888.00 2024-09-25 04:52:13.000 269 22469.08 200.81 41504.50 88888.00 2024-09-25 04:52:14.000 269 22469.11 200.81 41504.50 88888.00 2024-09-25 04:52:15.000 269 22469.12 200.79 41504.54 47579.03 2024-09-25 04:52:16.000 269 22469.10 200.78 41504.56 88888.00 2024-09-25 04:52:17.000 269 22469.05 200.81 41504.52 88888.00 2024-09-25 04:52:18.000 269 22469.02 200.89 41504.47 88888.00 2024-09-25 04:52:19.000 269 22469.02 200.98 41504.46 88888.00 2024-09-25 04:52:20.000 269 22469.02 201.00 41504.49 47578.97 2024-09-25 04:52:21.000 269 22468.98 200.90 41504.45 88888.00 2024-09-25 04:52:22.000 269 22468.93 200.80 41504.38 88888.00 2024-09-25 04:52:23.000 269 22468.87 200.81 41504.42 88888.00 2024-09-25 04:52:24.000 269 22468.80 200.87 41504.48 88888.00 2024-09-25 04:52:25.000 269 22468.75 200.92 41504.50 47578.87 2024-09-25 04:52:26.000 269 22468.74 200.97 41504.51 88888.00 2024-09-25 04:52:27.000 269 22468.71 200.96 41504.46 88888.00 2024-09-25 04:52:28.000 269 22468.65 200.93 41504.38 88888.00 2024-09-25 04:52:29.000 269 22468.60 200.96 41504.31 88888.00 2024-09-25 04:52:30.000 269 22468.58 201.02 41504.32 47578.83 2024-09-25 04:52:31.000 269 22468.61 201.15 41504.39 88888.00 2024-09-25 04:52:32.000 269 22468.61 201.26 41504.40 88888.00 2024-09-25 04:52:33.000 269 22468.60 201.30 41504.39 88888.00 2024-09-25 04:52:34.000 269 22468.61 201.31 41504.43 88888.00 2024-09-25 04:52:35.000 269 22468.58 201.32 41504.43 47578.76 2024-09-25 04:52:36.000 269 22468.52 201.28 41504.37 88888.00 2024-09-25 04:52:37.000 269 22468.47 201.22 41504.34 88888.00 2024-09-25 04:52:38.000 269 22468.42 201.22 41504.34 88888.00 2024-09-25 04:52:39.000 269 22468.39 201.26 41504.32 88888.00 2024-09-25 04:52:40.000 269 22468.35 201.29 41504.34 47578.76 2024-09-25 04:52:41.000 269 22468.31 201.32 41504.46 88888.00 2024-09-25 04:52:42.000 269 22468.27 201.34 41504.61 88888.00 2024-09-25 04:52:43.000 269 22468.22 201.36 41504.62 88888.00 2024-09-25 04:52:44.000 269 22468.16 201.37 41504.52 88888.00 2024-09-25 04:52:45.000 269 22468.10 201.39 41504.43 47578.62 2024-09-25 04:52:46.000 269 22468.03 201.45 41504.39 88888.00 2024-09-25 04:52:47.000 269 22468.00 201.57 41504.43 88888.00 2024-09-25 04:52:48.000 269 22468.01 201.69 41504.44 88888.00 2024-09-25 04:52:49.000 269 22468.01 201.72 41504.34 88888.00 2024-09-25 04:52:50.000 269 22468.02 201.74 41504.32 47578.55 2024-09-25 04:52:51.000 269 22468.05 201.74 41504.41 88888.00 2024-09-25 04:52:52.000 269 22468.03 201.67 41504.46 88888.00 2024-09-25 04:52:53.000 269 22467.97 201.64 41504.43 88888.00 2024-09-25 04:52:54.000 269 22467.94 201.75 41504.44 88888.00 2024-09-25 04:52:55.000 269 22467.96 201.88 41504.50 47578.52 2024-09-25 04:52:56.000 269 22467.98 201.91 41504.51 88888.00 2024-09-25 04:52:57.000 269 22467.98 201.87 41504.50 88888.00 2024-09-25 04:52:58.000 269 22467.98 201.87 41504.48 88888.00 2024-09-25 04:52:59.000 269 22467.98 201.87 41504.40 88888.00 2024-09-25 04:53:00.000 269 22467.98 201.85 41504.32 47578.55 2024-09-25 04:53:01.000 269 22468.00 201.83 41504.31 88888.00 2024-09-25 04:53:02.000 269 22467.98 201.80 41504.30 88888.00 2024-09-25 04:53:03.000 269 22467.95 201.77 41504.34 88888.00 2024-09-25 04:53:04.000 269 22467.94 201.80 41504.47 88888.00 2024-09-25 04:53:05.000 269 22467.94 201.86 41504.57 47578.60 2024-09-25 04:53:06.000 269 22467.91 201.85 41504.61 88888.00 2024-09-25 04:53:07.000 269 22467.89 201.85 41504.59 88888.00 2024-09-25 04:53:08.000 269 22467.91 201.91 41504.59 88888.00 2024-09-25 04:53:09.000 269 22467.90 201.97 41504.61 88888.00 2024-09-25 04:53:10.000 269 22467.82 201.96 41504.57 47578.44 2024-09-25 04:53:11.000 269 22467.72 201.88 41504.50 88888.00 2024-09-25 04:53:12.000 269 22467.66 201.83 41504.48 88888.00 2024-09-25 04:53:13.000 269 22467.66 201.86 41504.56 88888.00 2024-09-25 04:53:14.000 269 22467.70 201.91 41504.64 88888.00 2024-09-25 04:53:15.000 269 22467.75 201.96 41504.64 47578.43 2024-09-25 04:53:16.000 269 22467.81 202.00 41504.56 88888.00 2024-09-25 04:53:17.000 269 22467.84 201.96 41504.46 88888.00 2024-09-25 04:53:18.000 269 22467.83 201.90 41504.40 88888.00 2024-09-25 04:53:19.000 269 22467.84 201.92 41504.46 88888.00 2024-09-25 04:53:20.000 269 22467.89 202.01 41504.59 47578.53 2024-09-25 04:53:21.000 269 22467.92 202.03 41504.63 88888.00 2024-09-25 04:53:22.000 269 22467.90 201.97 41504.60 88888.00 2024-09-25 04:53:23.000 269 22467.85 201.96 41504.57 88888.00 2024-09-25 04:53:24.000 269 22467.82 202.00 41504.57 88888.00 2024-09-25 04:53:25.000 269 22467.82 202.04 41504.56 47578.46 2024-09-25 04:53:26.000 269 22467.84 202.06 41504.55 88888.00 2024-09-25 04:53:27.000 269 22467.82 202.11 41504.56 88888.00 2024-09-25 04:53:28.000 269 22467.79 202.19 41504.57 88888.00 2024-09-25 04:53:29.000 269 22467.74 202.29 41504.57 88888.00 2024-09-25 04:53:30.000 269 22467.70 202.34 41504.56 47578.43 2024-09-25 04:53:31.000 269 22467.72 202.35 41504.56 88888.00 2024-09-25 04:53:32.000 269 22467.77 202.37 41504.60 88888.00 2024-09-25 04:53:33.000 269 22467.78 202.36 41504.61 88888.00 2024-09-25 04:53:34.000 269 22467.76 202.32 41504.56 88888.00 2024-09-25 04:53:35.000 269 22467.75 202.34 41504.50 47578.44 2024-09-25 04:53:36.000 269 22467.76 202.42 41504.46 88888.00 2024-09-25 04:53:37.000 269 22467.82 202.46 41504.43 88888.00 2024-09-25 04:53:38.000 269 22467.86 202.48 41504.49 88888.00 2024-09-25 04:53:39.000 269 22467.85 202.55 41504.60 88888.00 2024-09-25 04:53:40.000 269 22467.80 202.58 41504.66 47578.51 2024-09-25 04:53:41.000 269 22467.81 202.56 41504.66 88888.00 2024-09-25 04:53:42.000 269 22467.80 202.54 41504.61 88888.00 2024-09-25 04:53:43.000 269 22467.73 202.57 41504.54 88888.00 2024-09-25 04:53:44.000 269 22467.67 202.65 41504.53 88888.00 2024-09-25 04:53:45.000 269 22467.62 202.66 41504.53 47578.41 2024-09-25 04:53:46.000 269 22467.54 202.61 41504.53 88888.00 2024-09-25 04:53:47.000 269 22467.54 202.61 41504.59 88888.00 2024-09-25 04:53:48.000 269 22467.59 202.62 41504.63 88888.00 2024-09-25 04:53:49.000 269 22467.63 202.64 41504.67 88888.00 2024-09-25 04:53:50.000 269 22467.63 202.63 41504.72 47578.42 2024-09-25 04:53:51.000 269 22467.62 202.50 41504.64 88888.00 2024-09-25 04:53:52.000 269 22467.63 202.37 41504.49 88888.00 2024-09-25 04:53:53.000 269 22467.64 202.34 41504.44 88888.00 2024-09-25 04:53:54.000 269 22467.69 202.34 41504.49 88888.00 2024-09-25 04:53:55.000 269 22467.81 202.34 41504.58 47578.51 2024-09-25 04:53:56.000 269 22467.87 202.34 41504.64 88888.00 2024-09-25 04:53:57.000 269 22467.82 202.35 41504.67 88888.00 2024-09-25 04:53:58.000 269 22467.74 202.35 41504.68 88888.00 2024-09-25 04:53:59.000 269 22467.68 202.31 41504.64 88888.00 2024-09-25 04:54:00.000 269 22467.62 202.24 41504.60 47578.43 2024-09-25 04:54:01.000 269 22467.59 202.22 41504.62 88888.00 2024-09-25 04:54:02.000 269 22467.59 202.30 41504.66 88888.00 2024-09-25 04:54:03.000 269 22467.58 202.44 41504.69 88888.00 2024-09-25 04:54:04.000 269 22467.55 202.55 41504.69 88888.00 2024-09-25 04:54:05.000 269 22467.57 202.59 41504.70 47578.44 2024-09-25 04:54:06.000 269 22467.64 202.63 41504.71 88888.00 2024-09-25 04:54:07.000 269 22467.70 202.68 41504.66 88888.00 2024-09-25 04:54:08.000 269 22467.73 202.69 41504.62 88888.00 2024-09-25 04:54:09.000 269 22467.78 202.71 41504.64 88888.00 2024-09-25 04:54:10.000 269 22467.83 202.75 41504.66 47578.52 2024-09-25 04:54:11.000 269 22467.86 202.74 41504.68 88888.00 2024-09-25 04:54:12.000 269 22467.90 202.72 41504.71 88888.00 2024-09-25 04:54:13.000 269 22467.93 202.70 41504.76 88888.00 2024-09-25 04:54:14.000 269 22467.94 202.67 41504.79 88888.00 2024-09-25 04:54:15.000 269 22467.93 202.66 41504.83 47578.52 2024-09-25 04:54:16.000 269 22467.89 202.72 41504.86 88888.00 2024-09-25 04:54:17.000 269 22467.80 202.81 41504.80 88888.00 2024-09-25 04:54:18.000 269 22467.67 202.81 41504.68 88888.00 2024-09-25 04:54:19.000 269 22467.58 202.77 41504.62 88888.00 2024-09-25 04:54:20.000 269 22467.56 202.78 41504.63 47578.41 2024-09-25 04:54:21.000 269 22467.55 202.75 41504.62 88888.00 2024-09-25 04:54:22.000 269 22467.54 202.65 41504.58 88888.00 2024-09-25 04:54:23.000 269 22467.53 202.63 41504.55 88888.00 2024-09-25 04:54:24.000 269 22467.53 202.68 41504.53 88888.00 2024-09-25 04:54:25.000 269 22467.51 202.68 41504.50 47578.43 2024-09-25 04:54:26.000 269 22467.50 202.63 41504.50 88888.00 2024-09-25 04:54:27.000 269 22467.54 202.63 41504.60 88888.00 2024-09-25 04:54:28.000 269 22467.60 202.73 41504.79 88888.00 2024-09-25 04:54:29.000 269 22467.59 202.81 41504.90 88888.00 2024-09-25 04:54:30.000 269 22467.58 202.83 41504.88 47578.45 2024-09-25 04:54:31.000 269 22467.60 202.81 41504.80 88888.00 2024-09-25 04:54:32.000 269 22467.62 202.79 41504.72 88888.00 2024-09-25 04:54:33.000 269 22467.62 202.78 41504.70 88888.00 2024-09-25 04:54:34.000 269 22467.61 202.74 41504.69 88888.00 2024-09-25 04:54:35.000 269 22467.62 202.69 41504.66 47578.42 2024-09-25 04:54:36.000 269 22467.61 202.69 41504.65 88888.00 2024-09-25 04:54:37.000 269 22467.58 202.72 41504.69 88888.00 2024-09-25 04:54:38.000 269 22467.55 202.71 41504.71 88888.00 2024-09-25 04:54:39.000 269 22467.55 202.70 41504.69 88888.00 2024-09-25 04:54:40.000 269 22467.56 202.78 41504.69 47578.48 2024-09-25 04:54:41.000 269 22467.55 202.83 41504.71 88888.00 2024-09-25 04:54:42.000 269 22467.57 202.76 41504.71 88888.00 2024-09-25 04:54:43.000 269 22467.60 202.62 41504.70 88888.00 2024-09-25 04:54:44.000 269 22467.56 202.50 41504.69 88888.00 2024-09-25 04:54:45.000 269 22467.50 202.41 41504.72 47578.45 2024-09-25 04:54:46.000 269 22467.48 202.32 41504.71 88888.00 2024-09-25 04:54:47.000 269 22467.47 202.29 41504.68 88888.00 2024-09-25 04:54:48.000 269 22467.42 202.30 41504.64 88888.00 2024-09-25 04:54:49.000 269 22467.36 202.34 41504.59 88888.00 2024-09-25 04:54:50.000 269 22467.37 202.41 41504.54 47578.38 2024-09-25 04:54:51.000 269 22467.39 202.47 41504.60 88888.00 2024-09-25 04:54:52.000 269 22467.43 202.53 41504.75 88888.00 2024-09-25 04:54:53.000 269 22467.48 202.61 41504.84 88888.00 2024-09-25 04:54:54.000 269 22467.45 202.62 41504.77 88888.00 2024-09-25 04:54:55.000 269 22467.34 202.53 41504.61 47578.38 2024-09-25 04:54:56.000 269 22467.30 202.46 41504.52 88888.00 2024-09-25 04:54:57.000 269 22467.38 202.43 41504.53 88888.00 2024-09-25 04:54:58.000 269 22467.43 202.39 41504.52 88888.00 2024-09-25 04:54:59.000 269 22467.38 202.38 41504.46 88888.00 2024-09-25 04:55:00.000 269 22467.35 202.41 41504.46 47578.38 2024-09-25 04:55:01.000 269 22467.40 202.47 41504.49 88888.00 2024-09-25 04:55:02.000 269 22467.42 202.49 41504.49 88888.00 2024-09-25 04:55:03.000 269 22467.36 202.51 41504.48 88888.00 2024-09-25 04:55:04.000 269 22467.26 202.54 41504.50 88888.00 2024-09-25 04:55:05.000 269 22467.19 202.54 41504.53 47578.30 2024-09-25 04:55:06.000 269 22467.16 202.51 41504.55 88888.00 2024-09-25 04:55:07.000 269 22467.14 202.53 41504.52 88888.00 2024-09-25 04:55:08.000 269 22467.10 202.57 41504.48 88888.00 2024-09-25 04:55:09.000 269 22467.02 202.56 41504.52 88888.00 2024-09-25 04:55:10.000 269 22466.94 202.60 41504.59 47578.18 2024-09-25 04:55:11.000 269 22466.95 202.68 41504.60 88888.00 2024-09-25 04:55:12.000 269 22466.96 202.71 41504.57 88888.00 2024-09-25 04:55:13.000 269 22466.90 202.70 41504.53 88888.00 2024-09-25 04:55:14.000 269 22466.85 202.73 41504.50 88888.00 2024-09-25 04:55:15.000 269 22466.85 202.74 41504.51 47578.21 2024-09-25 04:55:16.000 269 22466.85 202.68 41504.57 88888.00 2024-09-25 04:55:17.000 269 22466.82 202.58 41504.66 88888.00 2024-09-25 04:55:18.000 269 22466.81 202.54 41504.74 88888.00 2024-09-25 04:55:19.000 269 22466.82 202.56 41504.78 88888.00 2024-09-25 04:55:20.000 269 22466.80 202.56 41504.76 47578.18 2024-09-25 04:55:21.000 269 22466.74 202.59 41504.77 88888.00 2024-09-25 04:55:22.000 269 22466.66 202.63 41504.82 88888.00 2024-09-25 04:55:23.000 269 22466.60 202.60 41504.82 88888.00 2024-09-25 04:55:24.000 269 22466.60 202.54 41504.80 88888.00 2024-09-25 04:55:25.000 269 22466.67 202.51 41504.81 47578.12 2024-09-25 04:55:26.000 269 22466.73 202.51 41504.82 88888.00 2024-09-25 04:55:27.000 269 22466.72 202.50 41504.77 88888.00 2024-09-25 04:55:28.000 269 22466.69 202.52 41504.71 88888.00 2024-09-25 04:55:29.000 269 22466.71 202.53 41504.71 88888.00 2024-09-25 04:55:30.000 269 22466.71 202.48 41504.70 47578.10 2024-09-25 04:55:31.000 269 22466.70 202.42 41504.73 88888.00 2024-09-25 04:55:32.000 269 22466.73 202.44 41504.79 88888.00 2024-09-25 04:55:33.000 269 22466.78 202.46 41504.79 88888.00 2024-09-25 04:55:34.000 269 22466.82 202.43 41504.77 88888.00 2024-09-25 04:55:35.000 269 22466.83 202.41 41504.77 47578.14 2024-09-25 04:55:36.000 269 22466.79 202.41 41504.75 88888.00 2024-09-25 04:55:37.000 269 22466.72 202.43 41504.73 88888.00 2024-09-25 04:55:38.000 269 22466.67 202.45 41504.71 88888.00 2024-09-25 04:55:39.000 269 22466.68 202.49 41504.72 88888.00 2024-09-25 04:55:40.000 269 22466.69 202.51 41504.76 47578.12 2024-09-25 04:55:41.000 269 22466.68 202.46 41504.77 88888.00 2024-09-25 04:55:42.000 269 22466.63 202.42 41504.72 88888.00 2024-09-25 04:55:43.000 269 22466.56 202.46 41504.70 88888.00 2024-09-25 04:55:44.000 269 22466.52 202.53 41504.69 88888.00 2024-09-25 04:55:45.000 269 22466.53 202.58 41504.64 47578.05 2024-09-25 04:55:46.000 269 22466.52 202.53 41504.57 88888.00 2024-09-25 04:55:47.000 269 22466.48 202.43 41504.54 88888.00 2024-09-25 04:55:48.000 269 22466.48 202.37 41504.57 88888.00 2024-09-25 04:55:49.000 269 22466.51 202.39 41504.66 88888.00 2024-09-25 04:55:50.000 269 22466.53 202.38 41504.73 47578.12 2024-09-25 04:55:51.000 269 22466.50 202.32 41504.77 88888.00 2024-09-25 04:55:52.000 269 22466.47 202.33 41504.81 88888.00 2024-09-25 04:55:53.000 269 22466.47 202.40 41504.81 88888.00 2024-09-25 04:55:54.000 269 22466.50 202.45 41504.78 88888.00 2024-09-25 04:55:55.000 269 22466.55 202.43 41504.77 47578.03 2024-09-25 04:55:56.000 269 22466.54 202.36 41504.75 88888.00 2024-09-25 04:55:57.000 269 22466.50 202.32 41504.75 88888.00 2024-09-25 04:55:58.000 269 22466.45 202.36 41504.73 88888.00 2024-09-25 04:55:59.000 269 22466.41 202.43 41504.69 88888.00 2024-09-25 04:56:00.000 269 22466.42 202.45 41504.70 47578.05 2024-09-25 04:56:01.000 269 22466.47 202.41 41504.77 88888.00 2024-09-25 04:56:02.000 269 22466.51 202.33 41504.77 88888.00 2024-09-25 04:56:03.000 269 22466.54 202.34 41504.74 88888.00 2024-09-25 04:56:04.000 269 22466.59 202.44 41504.73 88888.00 2024-09-25 04:56:05.000 269 22466.62 202.48 41504.69 47578.04 2024-09-25 04:56:06.000 269 22466.62 202.38 41504.60 88888.00 2024-09-25 04:56:07.000 269 22466.59 202.29 41504.54 88888.00 2024-09-25 04:56:08.000 269 22466.57 202.26 41504.54 88888.00 2024-09-25 04:56:09.000 269 22466.58 202.26 41504.61 88888.00 2024-09-25 04:56:10.000 269 22466.61 202.33 41504.73 47578.08 2024-09-25 04:56:11.000 269 22466.65 202.37 41504.84 88888.00 2024-09-25 04:56:12.000 269 22466.67 202.33 41504.82 88888.00 2024-09-25 04:56:13.000 269 22466.66 202.33 41504.78 88888.00 2024-09-25 04:56:14.000 269 22466.60 202.36 41504.76 88888.00 2024-09-25 04:56:15.000 269 22466.53 202.34 41504.79 47578.09 2024-09-25 04:56:16.000 269 22466.52 202.29 41504.81 88888.00 2024-09-25 04:56:17.000 269 22466.53 202.25 41504.81 88888.00 2024-09-25 04:56:18.000 269 22466.54 202.21 41504.81 88888.00 2024-09-25 04:56:19.000 269 22466.52 202.22 41504.83 88888.00 2024-09-25 04:56:20.000 269 22466.45 202.25 41504.82 47578.01 2024-09-25 04:56:21.000 269 22466.36 202.22 41504.76 88888.00 2024-09-25 04:56:22.000 269 22466.31 202.13 41504.76 88888.00 2024-09-25 04:56:23.000 269 22466.27 202.09 41504.81 88888.00 2024-09-25 04:56:24.000 269 22466.22 202.14 41504.84 88888.00 2024-09-25 04:56:25.000 269 22466.19 202.19 41504.83 47578.02 2024-09-25 04:56:26.000 269 22466.19 202.15 41504.82 88888.00 2024-09-25 04:56:27.000 269 22466.20 202.06 41504.82 88888.00 2024-09-25 04:56:28.000 269 22466.20 202.01 41504.79 88888.00 2024-09-25 04:56:29.000 269 22466.19 202.05 41504.78 88888.00 2024-09-25 04:56:30.000 269 22466.19 202.13 41504.81 47577.94 2024-09-25 04:56:31.000 269 22466.18 202.12 41504.80 88888.00 2024-09-25 04:56:32.000 269 22466.18 202.06 41504.76 88888.00 2024-09-25 04:56:33.000 269 22466.22 202.11 41504.79 88888.00 2024-09-25 04:56:34.000 269 22466.31 202.18 41504.87 88888.00 2024-09-25 04:56:35.000 269 22466.36 202.13 41504.91 47578.04 2024-09-25 04:56:36.000 269 22466.35 202.01 41504.86 88888.00 2024-09-25 04:56:37.000 269 22466.30 201.92 41504.79 88888.00 2024-09-25 04:56:38.000 269 22466.28 201.86 41504.76 88888.00 2024-09-25 04:56:39.000 269 22466.28 201.85 41504.84 88888.00 2024-09-25 04:56:40.000 269 22466.25 201.85 41504.94 47578.01 2024-09-25 04:56:41.000 269 22466.23 201.85 41505.00 88888.00 2024-09-25 04:56:42.000 269 22466.23 201.86 41505.02 88888.00 2024-09-25 04:56:43.000 269 22466.15 201.87 41504.96 88888.00 2024-09-25 04:56:44.000 269 22466.06 201.88 41504.86 88888.00 2024-09-25 04:56:45.000 269 22466.03 201.81 41504.81 47577.96 2024-09-25 04:56:46.000 269 22466.04 201.69 41504.79 88888.00 2024-09-25 04:56:47.000 269 22466.03 201.63 41504.79 88888.00 2024-09-25 04:56:48.000 269 22466.00 201.64 41504.84 88888.00 2024-09-25 04:56:49.000 269 22466.04 201.69 41504.89 88888.00 2024-09-25 04:56:50.000 269 22466.13 201.72 41504.90 47577.95 2024-09-25 04:56:51.000 269 22466.14 201.68 41504.87 88888.00 2024-09-25 04:56:52.000 269 22466.08 201.62 41504.82 88888.00 2024-09-25 04:56:53.000 269 22466.08 201.62 41504.82 88888.00 2024-09-25 04:56:54.000 269 22466.08 201.64 41504.83 88888.00 2024-09-25 04:56:55.000 269 22466.04 201.62 41504.81 47577.96 2024-09-25 04:56:56.000 269 22466.01 201.54 41504.80 88888.00 2024-09-25 04:56:57.000 269 22465.97 201.46 41504.81 88888.00 2024-09-25 04:56:58.000 269 22465.92 201.48 41504.84 88888.00 2024-09-25 04:56:59.000 269 22465.89 201.55 41504.88 88888.00 2024-09-25 04:57:00.000 269 22465.87 201.59 41504.89 47577.92 2024-09-25 04:57:01.000 269 22465.84 201.60 41504.86 88888.00 2024-09-25 04:57:02.000 269 22465.80 201.60 41504.79 88888.00 2024-09-25 04:57:03.000 269 22465.83 201.58 41504.74 88888.00 2024-09-25 04:57:04.000 269 22465.92 201.54 41504.74 88888.00 2024-09-25 04:57:05.000 269 22465.99 201.51 41504.76 47577.93 2024-09-25 04:57:06.000 269 22466.03 201.46 41504.81 88888.00 2024-09-25 04:57:07.000 269 22466.08 201.41 41504.86 88888.00 2024-09-25 04:57:08.000 269 22466.09 201.38 41504.89 88888.00 2024-09-25 04:57:09.000 269 22466.09 201.39 41504.94 88888.00 2024-09-25 04:57:10.000 269 22466.10 201.36 41504.94 47577.96 2024-09-25 04:57:11.000 269 22466.10 201.26 41504.88 88888.00 2024-09-25 04:57:12.000 269 22466.10 201.13 41504.79 88888.00 2024-09-25 04:57:13.000 269 22466.09 201.03 41504.69 88888.00 2024-09-25 04:57:14.000 269 22466.08 201.04 41504.71 88888.00 2024-09-25 04:57:15.000 269 22466.05 201.10 41504.86 47577.88 2024-09-25 04:57:16.000 269 22466.00 201.10 41504.94 88888.00 2024-09-25 04:57:17.000 269 22465.95 201.03 41504.88 88888.00 2024-09-25 04:57:18.000 269 22465.90 200.95 41504.82 88888.00 2024-09-25 04:57:19.000 269 22465.89 200.91 41504.81 88888.00 2024-09-25 04:57:20.000 269 22465.94 200.92 41504.82 47577.92 2024-09-25 04:57:21.000 269 22465.96 200.89 41504.82 88888.00 2024-09-25 04:57:22.000 269 22465.89 200.81 41504.84 88888.00 2024-09-25 04:57:23.000 269 22465.84 200.78 41504.89 88888.00 2024-09-25 04:57:24.000 269 22465.88 200.79 41504.96 88888.00 2024-09-25 04:57:25.000 269 22465.97 200.80 41504.94 47577.85 2024-09-25 04:57:26.000 269 22466.00 200.78 41504.89 88888.00 2024-09-25 04:57:27.000 269 22465.95 200.74 41504.86 88888.00 2024-09-25 04:57:28.000 269 22465.92 200.73 41504.84 88888.00 2024-09-25 04:57:29.000 269 22465.95 200.69 41504.81 88888.00 2024-09-25 04:57:30.000 269 22465.93 200.55 41504.79 47577.92 2024-09-25 04:57:31.000 269 22465.85 200.42 41504.79 88888.00 2024-09-25 04:57:32.000 269 22465.85 200.41 41504.81 88888.00 2024-09-25 04:57:33.000 269 22465.93 200.46 41504.86 88888.00 2024-09-25 04:57:34.000 269 22465.93 200.45 41504.90 88888.00 2024-09-25 04:57:35.000 269 22465.84 200.38 41504.91 47577.91 2024-09-25 04:57:36.000 269 22465.81 200.33 41504.95 88888.00 2024-09-25 04:57:37.000 269 22465.87 200.31 41505.02 88888.00 2024-09-25 04:57:38.000 269 22465.90 200.27 41505.01 88888.00 2024-09-25 04:57:39.000 269 22465.83 200.13 41504.88 88888.00 2024-09-25 04:57:40.000 269 22465.76 199.94 41504.74 47577.95 2024-09-25 04:57:41.000 269 22465.82 199.84 41504.81 88888.00 2024-09-25 04:57:42.000 269 22465.91 199.82 41505.03 88888.00 2024-09-25 04:57:43.000 269 22465.88 199.81 41505.10 88888.00 2024-09-25 04:57:44.000 269 22465.81 199.77 41505.01 88888.00 2024-09-25 04:57:45.000 269 22465.77 199.76 41505.00 47577.89 2024-09-25 04:57:46.000 269 22465.73 199.79 41505.04 88888.00 2024-09-25 04:57:47.000 269 22465.61 199.76 41504.97 88888.00 2024-09-25 04:57:48.000 269 22465.49 199.69 41504.89 88888.00 2024-09-25 04:57:49.000 269 22465.44 199.69 41504.92 88888.00 2024-09-25 04:57:50.000 269 22465.44 199.74 41504.99 47577.74 2024-09-25 04:57:51.000 269 22465.43 199.78 41505.02 88888.00 2024-09-25 04:57:52.000 269 22465.42 199.73 41505.02 88888.00 2024-09-25 04:57:53.000 269 22465.44 199.67 41505.03 88888.00 2024-09-25 04:57:54.000 269 22465.51 199.72 41505.09 88888.00 2024-09-25 04:57:55.000 269 22465.57 199.74 41505.09 47577.79 2024-09-25 04:57:56.000 269 22465.56 199.61 41505.00 88888.00 2024-09-25 04:57:57.000 269 22465.55 199.48 41504.94 88888.00 2024-09-25 04:57:58.000 269 22465.59 199.46 41504.93 88888.00 2024-09-25 04:57:59.000 269 22465.64 199.52 41504.95 88888.00 2024-09-25 04:58:00.000 269 22465.65 199.54 41504.99 47577.83 2024-09-25 04:58:01.000 269 22465.66 199.44 41505.03 88888.00 2024-09-25 04:58:02.000 269 22465.72 199.32 41505.06 88888.00 2024-09-25 04:58:03.000 269 22465.76 199.28 41505.08 88888.00 2024-09-25 04:58:04.000 269 22465.74 199.31 41505.08 88888.00 2024-09-25 04:58:05.000 269 22465.65 199.35 41505.04 47577.76 2024-09-25 04:58:06.000 269 22465.54 199.33 41505.02 88888.00 2024-09-25 04:58:07.000 269 22465.47 199.36 41505.07 88888.00 2024-09-25 04:58:08.000 269 22465.40 199.41 41505.12 88888.00 2024-09-25 04:58:09.000 269 22465.32 199.38 41505.13 88888.00 2024-09-25 04:58:10.000 269 22465.31 199.30 41505.17 47577.69 2024-09-25 04:58:11.000 269 22465.36 199.24 41505.17 88888.00 2024-09-25 04:58:12.000 269 22465.37 199.19 41505.11 88888.00 2024-09-25 04:58:13.000 269 22465.32 199.11 41505.05 88888.00 2024-09-25 04:58:14.000 269 22465.33 199.06 41505.04 88888.00 2024-09-25 04:58:15.000 269 22465.39 199.05 41505.06 47577.70 2024-09-25 04:58:16.000 269 22465.41 199.00 41505.05 88888.00 2024-09-25 04:58:17.000 269 22465.38 198.91 41505.03 88888.00 2024-09-25 04:58:18.000 269 22465.35 198.87 41505.04 88888.00 2024-09-25 04:58:19.000 269 22465.35 198.93 41505.12 88888.00 2024-09-25 04:58:20.000 269 22465.33 198.94 41505.14 47577.70 2024-09-25 04:58:21.000 269 22465.26 198.78 41505.01 88888.00 2024-09-25 04:58:22.000 269 22465.21 198.59 41504.89 88888.00 2024-09-25 04:58:23.000 269 22465.23 198.59 41504.91 88888.00 2024-09-25 04:58:24.000 269 22465.24 198.72 41505.02 88888.00 2024-09-25 04:58:25.000 269 22465.19 198.78 41505.08 47577.56 2024-09-25 04:58:26.000 269 22465.10 198.69 41505.07 88888.00 2024-09-25 04:58:27.000 269 22465.05 198.60 41505.04 88888.00 2024-09-25 04:58:28.000 269 22465.05 198.55 41504.99 88888.00 2024-09-25 04:58:29.000 269 22465.05 198.54 41504.95 88888.00 2024-09-25 04:58:30.000 269 22465.05 198.59 41504.96 47577.58 2024-09-25 04:58:31.000 269 22465.05 198.64 41505.00 88888.00 2024-09-25 04:58:32.000 269 22465.06 198.62 41505.04 88888.00 2024-09-25 04:58:33.000 269 22465.09 198.56 41505.03 88888.00 2024-09-25 04:58:34.000 269 22465.13 198.53 41504.98 88888.00 2024-09-25 04:58:35.000 269 22465.18 198.50 41504.93 47577.59 2024-09-25 04:58:36.000 269 22465.16 198.44 41504.90 88888.00 2024-09-25 04:58:37.000 269 22465.08 198.34 41504.89 88888.00 2024-09-25 04:58:38.000 269 22464.99 198.23 41504.89 88888.00 2024-09-25 04:58:39.000 269 22464.92 198.12 41504.84 88888.00 2024-09-25 04:58:40.000 269 22464.87 198.06 41504.77 47577.56 2024-09-25 04:58:41.000 269 22464.87 198.14 41504.79 88888.00 2024-09-25 04:58:42.000 269 22464.92 198.27 41504.90 88888.00 2024-09-25 04:58:43.000 269 22464.94 198.31 41504.94 88888.00 2024-09-25 04:58:44.000 269 22464.89 198.28 41504.85 88888.00 2024-09-25 04:58:45.000 269 22464.79 198.19 41504.70 47577.45 2024-09-25 04:58:46.000 269 22464.72 198.11 41504.66 88888.00 2024-09-25 04:58:47.000 269 22464.73 198.16 41504.77 88888.00 2024-09-25 04:58:48.000 269 22464.78 198.24 41504.88 88888.00 2024-09-25 04:58:49.000 269 22464.86 198.25 41504.90 88888.00 2024-09-25 04:58:50.000 269 22464.93 198.21 41504.90 47577.46 2024-09-25 04:58:51.000 269 22464.98 198.14 41504.89 88888.00 2024-09-25 04:58:52.000 269 22465.02 198.06 41504.86 88888.00 2024-09-25 04:58:53.000 269 22465.03 198.01 41504.77 88888.00 2024-09-25 04:58:54.000 269 22464.98 198.01 41504.69 88888.00 2024-09-25 04:58:55.000 269 22464.90 198.00 41504.72 47577.48 2024-09-25 04:58:56.000 269 22464.85 197.98 41504.80 88888.00 2024-09-25 04:58:57.000 269 22464.81 197.96 41504.87 88888.00 2024-09-25 04:58:58.000 269 22464.75 197.91 41504.84 88888.00 2024-09-25 04:58:59.000 269 22464.72 197.87 41504.79 88888.00 2024-09-25 04:59:00.000 269 22464.72 197.89 41504.84 47577.36 2024-09-25 04:59:01.000 269 22464.69 197.88 41504.88 88888.00 2024-09-25 04:59:02.000 269 22464.64 197.79 41504.82 88888.00 2024-09-25 04:59:03.000 269 22464.61 197.75 41504.82 88888.00 2024-09-25 04:59:04.000 269 22464.59 197.75 41504.89 88888.00 2024-09-25 04:59:05.000 269 22464.56 197.73 41504.96 47577.32 2024-09-25 04:59:06.000 269 22464.53 197.74 41505.02 88888.00 2024-09-25 04:59:07.000 269 22464.47 197.72 41505.02 88888.00 2024-09-25 04:59:08.000 269 22464.40 197.68 41504.96 88888.00 2024-09-25 04:59:09.000 269 22464.41 197.72 41504.96 88888.00 2024-09-25 04:59:10.000 269 22464.44 197.83 41505.06 47577.24 2024-09-25 04:59:11.000 269 22464.38 197.80 41505.08 88888.00 2024-09-25 04:59:12.000 269 22464.27 197.64 41504.97 88888.00 2024-09-25 04:59:13.000 269 22464.23 197.56 41504.93 88888.00 2024-09-25 04:59:14.000 269 22464.27 197.58 41504.98 88888.00 2024-09-25 04:59:15.000 269 22464.32 197.62 41505.01 47577.22 2024-09-25 04:59:16.000 269 22464.32 197.64 41504.98 88888.00 2024-09-25 04:59:17.000 269 22464.30 197.69 41504.94 88888.00 2024-09-25 04:59:18.000 269 22464.25 197.73 41504.90 88888.00 2024-09-25 04:59:19.000 269 22464.16 197.72 41504.87 88888.00 2024-09-25 04:59:20.000 269 22464.11 197.68 41504.88 47577.20 2024-09-25 04:59:21.000 269 22464.17 197.65 41504.91 88888.00 2024-09-25 04:59:22.000 269 22464.24 197.66 41504.96 88888.00 2024-09-25 04:59:23.000 269 22464.24 197.68 41505.02 88888.00 2024-09-25 04:59:24.000 269 22464.22 197.72 41505.07 88888.00 2024-09-25 04:59:25.000 269 22464.25 197.77 41505.09 47577.21 2024-09-25 04:59:26.000 269 22464.27 197.75 41505.05 88888.00 2024-09-25 04:59:27.000 269 22464.24 197.64 41504.96 88888.00 2024-09-25 04:59:28.000 269 22464.19 197.55 41504.86 88888.00 2024-09-25 04:59:29.000 269 22464.14 197.53 41504.82 88888.00 2024-09-25 04:59:30.000 269 22464.05 197.55 41504.84 47577.13 2024-09-25 04:59:31.000 269 22463.98 197.56 41504.84 88888.00 2024-09-25 04:59:32.000 269 22463.98 197.56 41504.82 88888.00 2024-09-25 04:59:33.000 269 22464.01 197.60 41504.89 88888.00 2024-09-25 04:59:34.000 269 22464.00 197.67 41505.00 88888.00 2024-09-25 04:59:35.000 269 22463.94 197.65 41504.94 47577.06 2024-09-25 04:59:36.000 269 22463.88 197.58 41504.81 88888.00 2024-09-25 04:59:37.000 269 22463.88 197.60 41504.78 88888.00 2024-09-25 04:59:38.000 269 22463.97 197.67 41504.86 88888.00 2024-09-25 04:59:39.000 269 22464.03 197.69 41504.96 88888.00 2024-09-25 04:59:40.000 269 22464.01 197.66 41504.99 47577.06 2024-09-25 04:59:41.000 269 22464.00 197.66 41504.99 88888.00 2024-09-25 04:59:42.000 269 22464.04 197.68 41504.96 88888.00 2024-09-25 04:59:43.000 269 22464.05 197.60 41504.86 88888.00 2024-09-25 04:59:44.000 269 22464.03 197.54 41504.80 88888.00 2024-09-25 04:59:45.000 269 22464.02 197.56 41504.84 47577.10 2024-09-25 04:59:46.000 269 22463.99 197.54 41504.88 88888.00 2024-09-25 04:59:47.000 269 22463.95 197.50 41504.85 88888.00 2024-09-25 04:59:48.000 269 22463.90 197.45 41504.77 88888.00 2024-09-25 04:59:49.000 269 22463.84 197.35 41504.73 88888.00 2024-09-25 04:59:50.000 269 22463.84 197.30 41504.79 47577.04 2024-09-25 04:59:51.000 269 22463.90 197.32 41504.83 88888.00 2024-09-25 04:59:52.000 269 22463.90 197.32 41504.82 88888.00 2024-09-25 04:59:53.000 269 22463.84 197.28 41504.80 88888.00 2024-09-25 04:59:54.000 269 22463.75 197.24 41504.77 88888.00 2024-09-25 04:59:55.000 269 22463.66 197.18 41504.71 47576.94 2024-09-25 04:59:56.000 269 22463.57 197.14 41504.71 88888.00 2024-09-25 04:59:57.000 269 22463.53 197.16 41504.78 88888.00 2024-09-25 04:59:58.000 269 22463.56 197.24 41504.81 88888.00 2024-09-25 04:59:59.000 269 22463.58 197.25 41504.77 88888.00 2024-09-25 05:00:00.000 269 22463.58 197.18 41504.71 47576.95 2024-09-25 05:00:01.000 269 22463.60 197.13 41504.74 88888.00 2024-09-25 05:00:02.000 269 22463.64 197.14 41504.84 88888.00 2024-09-25 05:00:03.000 269 22463.67 197.17 41504.89 88888.00 2024-09-25 05:00:04.000 269 22463.71 197.18 41504.90 88888.00 2024-09-25 05:00:05.000 269 22463.74 197.14 41504.89 47576.98 2024-09-25 05:00:06.000 269 22463.71 197.07 41504.89 88888.00 2024-09-25 05:00:07.000 269 22463.67 197.02 41504.86 88888.00 2024-09-25 05:00:08.000 269 22463.66 196.93 41504.77 88888.00 2024-09-25 05:00:09.000 269 22463.67 196.84 41504.71 88888.00 2024-09-25 05:00:10.000 269 22463.67 196.83 41504.80 47576.98 2024-09-25 05:00:11.000 269 22463.60 196.84 41504.89 88888.00 2024-09-25 05:00:12.000 269 22463.54 196.81 41504.94 88888.00 2024-09-25 05:00:13.000 269 22463.49 196.82 41504.96 88888.00 2024-09-25 05:00:14.000 269 22463.43 196.85 41504.96 88888.00 2024-09-25 05:00:15.000 269 22463.38 196.87 41504.98 47576.85 2024-09-25 05:00:16.000 269 22463.31 196.80 41504.93 88888.00 2024-09-25 05:00:17.000 269 22463.21 196.67 41504.81 88888.00 2024-09-25 05:00:18.000 269 22463.24 196.65 41504.79 88888.00 2024-09-25 05:00:19.000 269 22463.32 196.69 41504.83 88888.00 2024-09-25 05:00:20.000 269 22463.32 196.69 41504.79 47576.85 2024-09-25 05:00:21.000 269 22463.34 196.74 41504.78 88888.00 2024-09-25 05:00:22.000 269 22463.41 196.87 41504.90 88888.00 2024-09-25 05:00:23.000 269 22463.44 196.96 41505.01 88888.00 2024-09-25 05:00:24.000 269 22463.38 196.92 41504.94 88888.00 2024-09-25 05:00:25.000 269 22463.34 196.82 41504.80 47576.82 2024-09-25 05:00:26.000 269 22463.34 196.77 41504.73 88888.00 2024-09-25 05:00:27.000 269 22463.34 196.81 41504.76 88888.00 2024-09-25 05:00:28.000 269 22463.34 196.87 41504.86 88888.00 2024-09-25 05:00:29.000 269 22463.34 196.85 41504.89 88888.00 2024-09-25 05:00:30.000 269 22463.35 196.79 41504.85 47576.79 2024-09-25 05:00:31.000 269 22463.38 196.80 41504.89 88888.00 2024-09-25 05:00:32.000 269 22463.37 196.87 41505.01 88888.00 2024-09-25 05:00:33.000 269 22463.29 196.97 41505.05 88888.00 2024-09-25 05:00:34.000 269 22463.19 197.02 41504.99 88888.00 2024-09-25 05:00:35.000 269 22463.16 197.01 41504.95 47576.71 2024-09-25 05:00:36.000 269 22463.16 196.99 41504.95 88888.00 2024-09-25 05:00:37.000 269 22463.19 197.07 41504.98 88888.00 2024-09-25 05:00:38.000 269 22463.19 197.15 41504.96 88888.00 2024-09-25 05:00:39.000 269 22463.15 197.08 41504.87 88888.00 2024-09-25 05:00:40.000 269 22463.16 197.00 41504.80 47576.69 2024-09-25 05:00:41.000 269 22463.21 197.02 41504.80 88888.00 2024-09-25 05:00:42.000 269 22463.22 197.09 41504.81 88888.00 2024-09-25 05:00:43.000 269 22463.24 197.13 41504.82 88888.00 2024-09-25 05:00:44.000 269 22463.26 197.06 41504.82 88888.00 2024-09-25 05:00:45.000 269 22463.27 196.94 41504.85 47576.74 2024-09-25 05:00:46.000 269 22463.27 196.87 41504.91 88888.00 2024-09-25 05:00:47.000 269 22463.23 196.80 41504.93 88888.00 2024-09-25 05:00:48.000 269 22463.14 196.74 41504.91 88888.00 2024-09-25 05:00:49.000 269 22463.10 196.80 41504.97 88888.00 2024-09-25 05:00:50.000 269 22463.09 196.93 41505.09 47576.63 2024-09-25 05:00:51.000 269 22463.01 196.90 41505.08 88888.00 2024-09-25 05:00:52.000 269 22462.94 196.79 41505.00 88888.00 2024-09-25 05:00:53.000 269 22462.97 196.79 41505.02 88888.00 2024-09-25 05:00:54.000 269 22462.97 196.78 41505.06 88888.00 2024-09-25 05:00:55.000 269 22462.90 196.67 41505.02 47576.67 2024-09-25 05:00:56.000 269 22462.89 196.64 41504.97 88888.00 2024-09-25 05:00:57.000 269 22462.96 196.67 41504.95 88888.00 2024-09-25 05:00:58.000 269 22462.98 196.65 41504.91 88888.00 2024-09-25 05:00:59.000 269 22462.98 196.58 41504.84 88888.00 2024-09-25 05:01:00.000 269 22463.03 196.51 41504.84 47576.64 2024-09-25 05:01:01.000 269 22463.08 196.46 41504.91 88888.00 2024-09-25 05:01:02.000 269 22463.06 196.46 41504.99 88888.00 2024-09-25 05:01:03.000 269 22463.01 196.48 41505.02 88888.00 2024-09-25 05:01:04.000 269 22462.97 196.46 41505.00 88888.00 2024-09-25 05:01:05.000 269 22462.93 196.46 41504.94 47576.59 2024-09-25 05:01:06.000 269 22462.87 196.44 41504.87 88888.00 2024-09-25 05:01:07.000 269 22462.85 196.41 41504.89 88888.00 2024-09-25 05:01:08.000 269 22462.91 196.45 41504.97 88888.00 2024-09-25 05:01:09.000 269 22462.97 196.49 41504.94 88888.00 2024-09-25 05:01:10.000 269 22462.96 196.47 41504.84 47576.62 2024-09-25 05:01:11.000 269 22462.94 196.44 41504.88 88888.00 2024-09-25 05:01:12.000 269 22462.98 196.43 41504.99 88888.00 2024-09-25 05:01:13.000 269 22463.06 196.41 41505.04 88888.00 2024-09-25 05:01:14.000 269 22463.07 196.35 41504.98 88888.00 2024-09-25 05:01:15.000 269 22463.02 196.34 41504.90 47576.62 2024-09-25 05:01:16.000 269 22462.95 196.41 41504.86 88888.00 2024-09-25 05:01:17.000 269 22462.89 196.44 41504.86 88888.00 2024-09-25 05:01:18.000 269 22462.90 196.44 41504.91 88888.00 2024-09-25 05:01:19.000 269 22462.94 196.44 41504.96 88888.00 2024-09-25 05:01:20.000 269 22462.92 196.44 41504.96 47576.65 2024-09-25 05:01:21.000 269 22462.91 196.46 41504.97 88888.00 2024-09-25 05:01:22.000 269 22462.91 196.50 41504.98 88888.00 2024-09-25 05:01:23.000 269 22462.85 196.53 41504.93 88888.00 2024-09-25 05:01:24.000 269 22462.82 196.52 41504.86 88888.00 2024-09-25 05:01:25.000 269 22462.84 196.49 41504.84 47576.60 2024-09-25 05:01:26.000 269 22462.86 196.48 41504.82 88888.00 2024-09-25 05:01:27.000 269 22462.88 196.51 41504.85 88888.00 2024-09-25 05:01:28.000 269 22462.87 196.52 41504.87 88888.00 2024-09-25 05:01:29.000 269 22462.85 196.52 41504.89 88888.00 2024-09-25 05:01:30.000 269 22462.87 196.59 41504.94 47576.60 2024-09-25 05:01:31.000 269 22462.90 196.65 41504.95 88888.00 2024-09-25 05:01:32.000 269 22462.90 196.59 41504.94 88888.00 2024-09-25 05:01:33.000 269 22462.89 196.54 41504.95 88888.00 2024-09-25 05:01:34.000 269 22462.89 196.54 41504.95 88888.00 2024-09-25 05:01:35.000 269 22462.86 196.52 41504.96 47576.63 2024-09-25 05:01:36.000 269 22462.81 196.53 41505.00 88888.00 2024-09-25 05:01:37.000 269 22462.81 196.53 41505.04 88888.00 2024-09-25 05:01:38.000 269 22462.87 196.50 41505.08 88888.00 2024-09-25 05:01:39.000 269 22462.85 196.41 41505.07 88888.00 2024-09-25 05:01:40.000 269 22462.75 196.33 41505.02 47576.58 2024-09-25 05:01:41.000 269 22462.67 196.31 41505.01 88888.00 2024-09-25 05:01:42.000 269 22462.65 196.31 41505.00 88888.00 2024-09-25 05:01:43.000 269 22462.65 196.27 41504.93 88888.00 2024-09-25 05:01:44.000 269 22462.66 196.25 41504.90 88888.00 2024-09-25 05:01:45.000 269 22462.65 196.21 41504.94 47576.63 2024-09-25 05:01:46.000 269 22462.63 196.20 41505.00 88888.00 2024-09-25 05:01:47.000 269 22462.64 196.19 41504.94 88888.00 2024-09-25 05:01:48.000 269 22462.63 196.13 41504.79 88888.00 2024-09-25 05:01:49.000 269 22462.62 196.17 41504.77 88888.00 2024-09-25 05:01:50.000 269 22462.61 196.26 41504.86 47576.51 2024-09-25 05:01:51.000 269 22462.58 196.27 41504.90 88888.00 2024-09-25 05:01:52.000 269 22462.58 196.27 41504.90 88888.00 2024-09-25 05:01:53.000 269 22462.63 196.34 41504.95 88888.00 2024-09-25 05:01:54.000 269 22462.65 196.37 41504.96 88888.00 2024-09-25 05:01:55.000 269 22462.61 196.34 41504.96 47576.52 2024-09-25 05:01:56.000 269 22462.59 196.34 41505.03 88888.00 2024-09-25 05:01:57.000 269 22462.58 196.35 41505.06 88888.00 2024-09-25 05:01:58.000 269 22462.59 196.39 41505.03 88888.00 2024-09-25 05:01:59.000 269 22462.65 196.44 41505.00 88888.00 2024-09-25 05:02:00.000 269 22462.69 196.47 41505.02 47576.52 2024-09-25 05:02:01.000 269 22462.68 196.51 41505.06 88888.00 2024-09-25 05:02:02.000 269 22462.68 196.51 41505.07 88888.00 2024-09-25 05:02:03.000 269 22462.73 196.54 41505.09 88888.00 2024-09-25 05:02:04.000 269 22462.75 196.58 41505.07 88888.00 2024-09-25 05:02:05.000 269 22462.74 196.64 41505.06 47576.52 2024-09-25 05:02:06.000 269 22462.75 196.72 41505.13 88888.00 2024-09-25 05:02:07.000 269 22462.78 196.71 41505.18 88888.00 2024-09-25 05:02:08.000 269 22462.82 196.60 41505.16 88888.00 2024-09-25 05:02:09.000 269 22462.83 196.54 41505.14 88888.00 2024-09-25 05:02:10.000 269 22462.76 196.51 41505.08 47576.55 2024-09-25 05:02:11.000 269 22462.70 196.51 41505.02 88888.00 2024-09-25 05:02:12.000 269 22462.69 196.56 41505.04 88888.00 2024-09-25 05:02:13.000 269 22462.72 196.57 41505.10 88888.00 2024-09-25 05:02:14.000 269 22462.72 196.55 41505.13 88888.00 2024-09-25 05:02:15.000 269 22462.68 196.49 41505.14 47576.51 2024-09-25 05:02:16.000 269 22462.60 196.37 41505.13 88888.00 2024-09-25 05:02:17.000 269 22462.57 196.26 41505.18 88888.00 2024-09-25 05:02:18.000 269 22462.57 196.24 41505.25 88888.00 2024-09-25 05:02:19.000 269 22462.56 196.27 41505.23 88888.00 2024-09-25 05:02:20.000 269 22462.58 196.31 41505.21 47576.50 2024-09-25 05:02:21.000 269 22462.59 196.28 41505.22 88888.00 2024-09-25 05:02:22.000 269 22462.53 196.15 41505.15 88888.00 2024-09-25 05:02:23.000 269 22462.44 196.07 41505.11 88888.00 2024-09-25 05:02:24.000 269 22462.36 196.11 41505.16 88888.00 2024-09-25 05:02:25.000 269 22462.34 196.14 41505.20 47576.46 2024-09-25 05:02:26.000 269 22462.36 196.15 41505.18 88888.00 2024-09-25 05:02:27.000 269 22462.35 196.14 41505.15 88888.00 2024-09-25 05:02:28.000 269 22462.36 196.14 41505.15 88888.00 2024-09-25 05:02:29.000 269 22462.40 196.16 41505.17 88888.00 2024-09-25 05:02:30.000 269 22462.39 196.19 41505.21 47576.41 2024-09-25 05:02:31.000 269 22462.34 196.20 41505.27 88888.00 2024-09-25 05:02:32.000 269 22462.33 196.19 41505.26 88888.00 2024-09-25 05:02:33.000 269 22462.37 196.23 41505.27 88888.00 2024-09-25 05:02:34.000 269 22462.37 196.27 41505.27 88888.00 2024-09-25 05:02:35.000 269 22462.36 196.25 41505.23 47576.43 2024-09-25 05:02:36.000 269 22462.41 196.26 41505.23 88888.00 2024-09-25 05:02:37.000 269 22462.44 196.33 41505.27 88888.00 2024-09-25 05:02:38.000 269 22462.43 196.34 41505.24 88888.00 2024-09-25 05:02:39.000 269 22462.46 196.36 41505.27 88888.00 2024-09-25 05:02:40.000 269 22462.52 196.43 41505.36 47576.47 2024-09-25 05:02:41.000 269 22462.53 196.42 41505.37 88888.00 2024-09-25 05:02:42.000 269 22462.50 196.37 41505.26 88888.00 2024-09-25 05:02:43.000 269 22462.50 196.41 41505.18 88888.00 2024-09-25 05:02:44.000 269 22462.52 196.49 41505.18 88888.00 2024-09-25 05:02:45.000 269 22462.53 196.53 41505.21 47576.48 2024-09-25 05:02:46.000 269 22462.51 196.52 41505.27 88888.00 2024-09-25 05:02:47.000 269 22462.46 196.45 41505.30 88888.00 2024-09-25 05:02:48.000 269 22462.41 196.37 41505.25 88888.00 2024-09-25 05:02:49.000 269 22462.42 196.34 41505.21 88888.00 2024-09-25 05:02:50.000 269 22462.46 196.35 41505.25 47576.42 2024-09-25 05:02:51.000 269 22462.44 196.38 41505.27 88888.00 2024-09-25 05:02:52.000 269 22462.44 196.45 41505.27 88888.00 2024-09-25 05:02:53.000 269 22462.49 196.57 41505.30 88888.00 2024-09-25 05:02:54.000 269 22462.45 196.60 41505.29 88888.00 2024-09-25 05:02:55.000 269 22462.34 196.51 41505.22 47576.43 2024-09-25 05:02:56.000 269 22462.33 196.41 41505.18 88888.00 2024-09-25 05:02:57.000 269 22462.35 196.38 41505.16 88888.00 2024-09-25 05:02:58.000 269 22462.38 196.37 41505.18 88888.00 2024-09-25 05:02:59.000 269 22462.43 196.29 41505.27 88888.00 2024-09-25 05:03:00.000 269 22462.43 196.18 41505.32 47576.46 2024-09-25 05:03:01.000 269 22462.41 196.15 41505.34 88888.00 2024-09-25 05:03:02.000 269 22462.44 196.21 41505.33 88888.00 2024-09-25 05:03:03.000 269 22462.47 196.26 41505.31 88888.00 2024-09-25 05:03:04.000 269 22462.49 196.28 41505.30 88888.00 2024-09-25 05:03:05.000 269 22462.46 196.20 41505.23 47576.47 2024-09-25 05:03:06.000 269 22462.42 196.10 41505.18 88888.00 2024-09-25 05:03:07.000 269 22462.45 196.06 41505.23 88888.00 2024-09-25 05:03:08.000 269 22462.46 196.05 41505.25 88888.00 2024-09-25 05:03:09.000 269 22462.41 196.07 41505.26 88888.00 2024-09-25 05:03:10.000 269 22462.36 196.13 41505.25 47576.43 2024-09-25 05:03:11.000 269 22462.34 196.11 41505.17 88888.00 2024-09-25 05:03:12.000 269 22462.32 196.05 41505.10 88888.00 2024-09-25 05:03:13.000 269 22462.29 196.01 41505.09 88888.00 2024-09-25 05:03:14.000 269 22462.23 195.96 41505.07 88888.00 2024-09-25 05:03:15.000 269 22462.22 195.90 41505.09 47576.44 2024-09-25 05:03:16.000 269 22462.28 195.89 41505.18 88888.00 2024-09-25 05:03:17.000 269 22462.35 195.92 41505.26 88888.00 2024-09-25 05:03:18.000 269 22462.38 195.97 41505.29 88888.00 2024-09-25 05:03:19.000 269 22462.40 195.99 41505.29 88888.00 2024-09-25 05:03:20.000 269 22462.44 195.99 41505.31 47576.49 2024-09-25 05:03:21.000 269 22462.48 195.99 41505.32 88888.00 2024-09-25 05:03:22.000 269 22462.48 195.92 41505.26 88888.00 2024-09-25 05:03:23.000 269 22462.52 195.90 41505.21 88888.00 2024-09-25 05:03:24.000 269 22462.58 195.92 41505.25 88888.00 2024-09-25 05:03:25.000 269 22462.56 195.89 41505.27 47576.49 2024-09-25 05:03:26.000 269 22462.50 195.87 41505.28 88888.00 2024-09-25 05:03:27.000 269 22462.48 195.87 41505.28 88888.00 2024-09-25 05:03:28.000 269 22462.47 195.80 41505.19 88888.00 2024-09-25 05:03:29.000 269 22462.52 195.83 41505.19 88888.00 2024-09-25 05:03:30.000 269 22462.59 195.93 41505.32 47576.53 2024-09-25 05:03:31.000 269 22462.60 195.87 41505.39 88888.00 2024-09-25 05:03:32.000 269 22462.57 195.72 41505.33 88888.00 2024-09-25 05:03:33.000 269 22462.56 195.63 41505.23 88888.00 2024-09-25 05:03:34.000 269 22462.60 195.59 41505.23 88888.00 2024-09-25 05:03:35.000 269 22462.69 195.60 41505.31 47576.61 2024-09-25 05:03:36.000 269 22462.76 195.62 41505.36 88888.00 2024-09-25 05:03:37.000 269 22462.76 195.55 41505.34 88888.00 2024-09-25 05:03:38.000 269 22462.71 195.45 41505.30 88888.00 2024-09-25 05:03:39.000 269 22462.64 195.38 41505.27 88888.00 2024-09-25 05:03:40.000 269 22462.58 195.31 41505.24 47576.61 2024-09-25 05:03:41.000 269 22462.55 195.30 41505.25 88888.00 2024-09-25 05:03:42.000 269 22462.56 195.39 41505.32 88888.00 2024-09-25 05:03:43.000 269 22462.65 195.54 41505.38 88888.00 2024-09-25 05:03:44.000 269 22462.69 195.62 41505.32 88888.00 2024-09-25 05:03:45.000 269 22462.63 195.57 41505.24 47576.57 2024-09-25 05:03:46.000 269 22462.58 195.46 41505.25 88888.00 2024-09-25 05:03:47.000 269 22462.60 195.40 41505.31 88888.00 2024-09-25 05:03:48.000 269 22462.63 195.49 41505.34 88888.00 2024-09-25 05:03:49.000 269 22462.68 195.62 41505.37 88888.00 2024-09-25 05:03:50.000 269 22462.71 195.62 41505.33 47576.63 2024-09-25 05:03:51.000 269 22462.71 195.56 41505.20 88888.00 2024-09-25 05:03:52.000 269 22462.73 195.51 41505.09 88888.00 2024-09-25 05:03:53.000 269 22462.73 195.50 41505.06 88888.00 2024-09-25 05:03:54.000 269 22462.73 195.48 41505.11 88888.00 2024-09-25 05:03:55.000 269 22462.73 195.46 41505.19 47576.63 2024-09-25 05:03:56.000 269 22462.71 195.38 41505.20 88888.00 2024-09-25 05:03:57.000 269 22462.69 195.29 41505.14 88888.00 2024-09-25 05:03:58.000 269 22462.67 195.25 41505.04 88888.00 2024-09-25 05:03:59.000 269 22462.67 195.25 41505.05 88888.00 2024-09-25 05:04:00.000 269 22462.68 195.21 41505.17 47576.65 2024-09-25 05:04:01.000 269 22462.66 195.15 41505.26 88888.00 2024-09-25 05:04:02.000 269 22462.61 195.14 41505.27 88888.00 2024-09-25 05:04:03.000 269 22462.56 195.14 41505.29 88888.00 2024-09-25 05:04:04.000 269 22462.48 195.13 41505.30 88888.00 2024-09-25 05:04:05.000 269 22462.42 195.12 41505.31 47576.61 2024-09-25 05:04:06.000 269 22462.38 195.08 41505.31 88888.00 2024-09-25 05:04:07.000 269 22462.37 195.06 41505.29 88888.00 2024-09-25 05:04:08.000 269 22462.40 195.08 41505.31 88888.00 2024-09-25 05:04:09.000 269 22462.42 195.10 41505.32 88888.00 2024-09-25 05:04:10.000 269 22462.45 195.14 41505.32 47576.60 2024-09-25 05:04:11.000 269 22462.50 195.15 41505.32 88888.00 2024-09-25 05:04:12.000 269 22462.55 195.09 41505.27 88888.00 2024-09-25 05:04:13.000 269 22462.58 195.10 41505.24 88888.00 2024-09-25 05:04:14.000 269 22462.62 195.18 41505.28 88888.00 2024-09-25 05:04:15.000 269 22462.69 195.19 41505.29 47576.70 2024-09-25 05:04:16.000 269 22462.75 195.11 41505.22 88888.00 2024-09-25 05:04:17.000 269 22462.72 194.99 41505.14 88888.00 2024-09-25 05:04:18.000 269 22462.70 194.91 41505.13 88888.00 2024-09-25 05:04:19.000 269 22462.73 194.91 41505.19 88888.00 2024-09-25 05:04:20.000 269 22462.72 194.90 41505.19 47576.73 2024-09-25 05:04:21.000 269 22462.66 194.87 41505.19 88888.00 2024-09-25 05:04:22.000 269 22462.66 194.92 41505.26 88888.00 2024-09-25 05:04:23.000 269 22462.71 194.99 41505.33 88888.00 2024-09-25 05:04:24.000 269 22462.75 195.03 41505.35 88888.00 2024-09-25 05:04:25.000 269 22462.71 195.04 41505.31 47576.72 2024-09-25 05:04:26.000 269 22462.64 195.06 41505.25 88888.00 2024-09-25 05:04:27.000 269 22462.60 195.06 41505.27 88888.00 2024-09-25 05:04:28.000 269 22462.58 195.03 41505.27 88888.00 2024-09-25 05:04:29.000 269 22462.53 194.97 41505.23 88888.00 2024-09-25 05:04:30.000 269 22462.53 194.91 41505.20 47576.70 2024-09-25 05:04:31.000 269 22462.58 194.88 41505.16 88888.00 2024-09-25 05:04:32.000 269 22462.67 194.91 41505.20 88888.00 2024-09-25 05:04:33.000 269 22462.77 194.99 41505.32 88888.00 2024-09-25 05:04:34.000 269 22462.84 195.06 41505.37 88888.00 2024-09-25 05:04:35.000 269 22462.87 195.05 41505.33 47576.87 2024-09-25 05:04:36.000 269 22462.90 194.98 41505.32 88888.00 2024-09-25 05:04:37.000 269 22462.95 194.90 41505.35 88888.00 2024-09-25 05:04:38.000 269 22462.97 194.82 41505.37 88888.00 2024-09-25 05:04:39.000 269 22462.91 194.78 41505.38 88888.00 2024-09-25 05:04:40.000 269 22462.85 194.81 41505.38 47576.87 2024-09-25 05:04:41.000 269 22462.85 194.85 41505.40 88888.00 2024-09-25 05:04:42.000 269 22462.87 194.81 41505.45 88888.00 2024-09-25 05:04:43.000 269 22462.87 194.76 41505.48 88888.00 2024-09-25 05:04:44.000 269 22462.85 194.73 41505.50 88888.00 2024-09-25 05:04:45.000 269 22462.84 194.64 41505.47 47576.87 2024-09-25 05:04:46.000 269 22462.82 194.56 41505.44 88888.00 2024-09-25 05:04:47.000 269 22462.81 194.52 41505.44 88888.00 2024-09-25 05:04:48.000 269 22462.82 194.43 41505.43 88888.00 2024-09-25 05:04:49.000 269 22462.86 194.36 41505.44 88888.00 2024-09-25 05:04:50.000 269 22462.92 194.40 41505.50 47576.91 2024-09-25 05:04:51.000 269 22462.95 194.39 41505.49 88888.00 2024-09-25 05:04:52.000 269 22462.95 194.29 41505.40 88888.00 2024-09-25 05:04:53.000 269 22462.98 194.26 41505.38 88888.00 2024-09-25 05:04:54.000 269 22463.03 194.36 41505.48 88888.00 2024-09-25 05:04:55.000 269 22463.06 194.44 41505.54 47576.94 2024-09-25 05:04:56.000 269 22462.99 194.33 41505.43 88888.00 2024-09-25 05:04:57.000 269 22462.91 194.21 41505.29 88888.00 2024-09-25 05:04:58.000 269 22462.91 194.26 41505.34 88888.00 2024-09-25 05:04:59.000 269 22462.92 194.38 41505.46 88888.00 2024-09-25 05:05:00.000 269 22462.88 194.41 41505.50 47576.92 2024-09-25 05:05:01.000 269 22462.83 194.38 41505.49 88888.00 2024-09-25 05:05:02.000 269 22462.81 194.31 41505.46 88888.00 2024-09-25 05:05:03.000 269 22462.81 194.22 41505.36 88888.00 2024-09-25 05:05:04.000 269 22462.82 194.14 41505.27 88888.00 2024-09-25 05:05:05.000 269 22462.84 194.14 41505.31 47576.92 2024-09-25 05:05:06.000 269 22462.88 194.19 41505.38 88888.00 2024-09-25 05:05:07.000 269 22462.92 194.24 41505.38 88888.00 2024-09-25 05:05:08.000 269 22463.00 194.24 41505.38 88888.00 2024-09-25 05:05:09.000 269 22463.10 194.25 41505.38 88888.00 2024-09-25 05:05:10.000 269 22463.12 194.19 41505.32 47577.06 2024-09-25 05:05:11.000 269 22463.11 194.09 41505.27 88888.00 2024-09-25 05:05:12.000 269 22463.15 194.06 41505.28 88888.00 2024-09-25 05:05:13.000 269 22463.20 194.05 41505.33 88888.00 2024-09-25 05:05:14.000 269 22463.22 194.03 41505.38 88888.00 2024-09-25 05:05:15.000 269 22463.20 194.06 41505.44 47577.01 2024-09-25 05:05:16.000 269 22463.18 194.10 41505.51 88888.00 2024-09-25 05:05:17.000 269 22463.18 194.09 41505.54 88888.00 2024-09-25 05:05:18.000 269 22463.14 194.06 41505.44 88888.00 2024-09-25 05:05:19.000 269 22463.05 194.05 41505.34 88888.00 2024-09-25 05:05:20.000 269 22463.00 194.07 41505.38 47577.02 2024-09-25 05:05:21.000 269 22463.02 194.10 41505.43 88888.00 2024-09-25 05:05:22.000 269 22463.08 194.12 41505.44 88888.00 2024-09-25 05:05:23.000 269 22463.13 194.12 41505.39 88888.00 2024-09-25 05:05:24.000 269 22463.21 194.13 41505.37 88888.00 2024-09-25 05:05:25.000 269 22463.31 194.15 41505.43 47577.09 2024-09-25 05:05:26.000 269 22463.36 194.12 41505.45 88888.00 2024-09-25 05:05:27.000 269 22463.33 194.03 41505.37 88888.00 2024-09-25 05:05:28.000 269 22463.30 193.94 41505.33 88888.00 2024-09-25 05:05:29.000 269 22463.34 193.93 41505.43 88888.00 2024-09-25 05:05:30.000 269 22463.40 193.96 41505.59 47577.22 2024-09-25 05:05:31.000 269 22463.43 193.96 41505.66 88888.00 2024-09-25 05:05:32.000 269 22463.46 193.97 41505.62 88888.00 2024-09-25 05:05:33.000 269 22463.46 193.98 41505.53 88888.00 2024-09-25 05:05:34.000 269 22463.40 193.98 41505.46 88888.00 2024-09-25 05:05:35.000 269 22463.33 193.97 41505.44 47577.13 2024-09-25 05:05:36.000 269 22463.23 193.89 41505.38 88888.00 2024-09-25 05:05:37.000 269 22463.12 193.77 41505.31 88888.00 2024-09-25 05:05:38.000 269 22463.10 193.75 41505.32 88888.00 2024-09-25 05:05:39.000 269 22463.16 193.79 41505.41 88888.00 2024-09-25 05:05:40.000 269 22463.18 193.77 41505.41 47577.14 2024-09-25 05:05:41.000 269 22463.20 193.71 41505.35 88888.00 2024-09-25 05:05:42.000 269 22463.26 193.68 41505.35 88888.00 2024-09-25 05:05:43.000 269 22463.31 193.63 41505.40 88888.00 2024-09-25 05:05:44.000 269 22463.28 193.54 41505.44 88888.00 2024-09-25 05:05:45.000 269 22463.24 193.54 41505.49 47577.13 2024-09-25 05:05:46.000 269 22463.24 193.60 41505.49 88888.00 2024-09-25 05:05:47.000 269 22463.23 193.62 41505.46 88888.00 2024-09-25 05:05:48.000 269 22463.21 193.63 41505.44 88888.00 2024-09-25 05:05:49.000 269 22463.20 193.64 41505.47 88888.00 2024-09-25 05:05:50.000 269 22463.24 193.62 41505.53 47577.13 2024-09-25 05:05:51.000 269 22463.20 193.53 41505.52 88888.00 2024-09-25 05:05:52.000 269 22463.07 193.45 41505.43 88888.00 2024-09-25 05:05:53.000 269 22463.00 193.43 41505.38 88888.00 2024-09-25 05:05:54.000 269 22463.03 193.42 41505.38 88888.00 2024-09-25 05:05:55.000 269 22463.10 193.41 41505.41 47577.05 2024-09-25 05:05:56.000 269 22463.16 193.47 41505.49 88888.00 2024-09-25 05:05:57.000 269 22463.17 193.56 41505.59 88888.00 2024-09-25 05:05:58.000 269 22463.17 193.59 41505.62 88888.00 2024-09-25 05:05:59.000 269 22463.19 193.53 41505.57 88888.00 2024-09-25 05:06:00.000 269 22463.17 193.43 41505.46 47577.17 2024-09-25 05:06:01.000 269 22463.10 193.34 41505.46 88888.00 2024-09-25 05:06:02.000 269 22463.02 193.28 41505.52 88888.00 2024-09-25 05:06:03.000 269 22462.96 193.19 41505.54 88888.00 2024-09-25 05:06:04.000 269 22462.93 193.11 41505.57 88888.00 2024-09-25 05:06:05.000 269 22462.96 193.13 41505.64 47577.08 2024-09-25 05:06:06.000 269 22462.99 193.19 41505.68 88888.00 2024-09-25 05:06:07.000 269 22462.95 193.19 41505.66 88888.00 2024-09-25 05:06:08.000 269 22462.85 193.10 41505.64 88888.00 2024-09-25 05:06:09.000 269 22462.73 192.95 41505.64 88888.00 2024-09-25 05:06:10.000 269 22462.62 192.84 41505.63 47576.96 2024-09-25 05:06:11.000 269 22462.57 192.82 41505.61 88888.00 2024-09-25 05:06:12.000 269 22462.60 192.85 41505.62 88888.00 2024-09-25 05:06:13.000 269 22462.66 192.95 41505.68 88888.00 2024-09-25 05:06:14.000 269 22462.65 193.07 41505.67 88888.00 2024-09-25 05:06:15.000 269 22462.58 193.08 41505.60 47576.88 2024-09-25 05:06:16.000 269 22462.49 192.97 41505.48 88888.00 2024-09-25 05:06:17.000 269 22462.44 192.84 41505.42 88888.00 2024-09-25 05:06:18.000 269 22462.48 192.84 41505.49 88888.00 2024-09-25 05:06:19.000 269 22462.54 192.89 41505.55 88888.00 2024-09-25 05:06:20.000 269 22462.56 192.92 41505.53 47576.92 2024-09-25 05:06:21.000 269 22462.56 192.94 41505.53 88888.00 2024-09-25 05:06:22.000 269 22462.60 192.94 41505.59 88888.00 2024-09-25 05:06:23.000 269 22462.66 192.98 41505.69 88888.00 2024-09-25 05:06:24.000 269 22462.68 193.04 41505.68 88888.00 2024-09-25 05:06:25.000 269 22462.66 193.04 41505.52 47576.96 2024-09-25 05:06:26.000 269 22462.66 192.98 41505.43 88888.00 2024-09-25 05:06:27.000 269 22462.67 192.95 41505.45 88888.00 2024-09-25 05:06:28.000 269 22462.66 192.93 41505.43 88888.00 2024-09-25 05:06:29.000 269 22462.74 192.99 41505.46 88888.00 2024-09-25 05:06:30.000 269 22462.90 193.12 41505.62 47576.97 2024-09-25 05:06:31.000 269 22463.02 193.23 41505.73 88888.00 2024-09-25 05:06:32.000 269 22463.02 193.21 41505.69 88888.00 2024-09-25 05:06:33.000 269 22463.00 193.11 41505.59 88888.00 2024-09-25 05:06:34.000 269 22463.01 193.06 41505.48 88888.00 2024-09-25 05:06:35.000 269 22463.04 193.09 41505.44 47577.08 2024-09-25 05:06:36.000 269 22463.08 193.11 41505.48 88888.00 2024-09-25 05:06:37.000 269 22463.15 193.15 41505.50 88888.00 2024-09-25 05:06:38.000 269 22463.23 193.22 41505.53 88888.00 2024-09-25 05:06:39.000 269 22463.29 193.24 41505.59 88888.00 2024-09-25 05:06:40.000 269 22463.30 193.22 41505.66 47577.16 2024-09-25 05:06:41.000 269 22463.29 193.17 41505.67 88888.00 2024-09-25 05:06:42.000 269 22463.28 193.10 41505.61 88888.00 2024-09-25 05:06:43.000 269 22463.26 193.05 41505.52 88888.00 2024-09-25 05:06:44.000 269 22463.19 193.01 41505.43 88888.00 2024-09-25 05:06:45.000 269 22463.13 192.95 41505.37 47577.16 2024-09-25 05:06:46.000 269 22463.09 192.91 41505.41 88888.00 2024-09-25 05:06:47.000 269 22463.06 192.91 41505.52 88888.00 2024-09-25 05:06:48.000 269 22463.07 192.93 41505.65 88888.00 2024-09-25 05:06:49.000 269 22463.10 192.93 41505.74 88888.00 2024-09-25 05:06:50.000 269 22463.10 192.83 41505.71 47577.19 2024-09-25 05:06:51.000 269 22463.08 192.68 41505.62 88888.00 2024-09-25 05:06:52.000 269 22463.08 192.59 41505.57 88888.00 2024-09-25 05:06:53.000 269 22463.08 192.59 41505.56 88888.00 2024-09-25 05:06:54.000 269 22463.09 192.64 41505.59 88888.00 2024-09-25 05:06:55.000 269 22463.10 192.65 41505.66 47577.24 2024-09-25 05:06:56.000 269 22463.10 192.58 41505.68 88888.00 2024-09-25 05:06:57.000 269 22463.08 192.53 41505.63 88888.00 2024-09-25 05:06:58.000 269 22463.04 192.50 41505.57 88888.00 2024-09-25 05:06:59.000 269 22463.00 192.43 41505.54 88888.00 2024-09-25 05:07:00.000 269 22462.98 192.31 41505.54 47577.25 2024-09-25 05:07:01.000 269 22463.01 192.22 41505.55 88888.00 2024-09-25 05:07:02.000 269 22463.01 192.21 41505.57 88888.00 2024-09-25 05:07:03.000 269 22462.99 192.24 41505.61 88888.00 2024-09-25 05:07:04.000 269 22463.06 192.27 41505.68 88888.00 2024-09-25 05:07:05.000 269 22463.15 192.26 41505.75 47577.26 2024-09-25 05:07:06.000 269 22463.14 192.19 41505.69 88888.00 2024-09-25 05:07:07.000 269 22463.07 192.12 41505.59 88888.00 2024-09-25 05:07:08.000 269 22463.03 192.11 41505.59 88888.00 2024-09-25 05:07:09.000 269 22463.03 192.16 41505.62 88888.00 2024-09-25 05:07:10.000 269 22463.05 192.18 41505.62 47577.25 2024-09-25 05:07:11.000 269 22463.07 192.15 41505.58 88888.00 2024-09-25 05:07:12.000 269 22463.07 192.11 41505.56 88888.00 2024-09-25 05:07:13.000 269 22463.07 192.13 41505.59 88888.00 2024-09-25 05:07:14.000 269 22463.08 192.19 41505.63 88888.00 2024-09-25 05:07:15.000 269 22463.08 192.17 41505.60 47577.23 2024-09-25 05:07:16.000 269 22463.06 192.09 41505.55 88888.00 2024-09-25 05:07:17.000 269 22463.06 192.02 41505.54 88888.00 2024-09-25 05:07:18.000 269 22463.12 191.99 41505.55 88888.00 2024-09-25 05:07:19.000 269 22463.21 192.00 41505.57 88888.00 2024-09-25 05:07:20.000 269 22463.22 192.04 41505.60 47577.29 2024-09-25 05:07:21.000 269 22463.18 192.12 41505.64 88888.00 2024-09-25 05:07:22.000 269 22463.19 192.15 41505.68 88888.00 2024-09-25 05:07:23.000 269 22463.18 192.02 41505.62 88888.00 2024-09-25 05:07:24.000 269 22463.14 191.91 41505.60 88888.00 2024-09-25 05:07:25.000 269 22463.15 191.92 41505.69 47577.26 2024-09-25 05:07:26.000 269 22463.18 191.95 41505.79 88888.00 2024-09-25 05:07:27.000 269 22463.20 191.97 41505.83 88888.00 2024-09-25 05:07:28.000 269 22463.20 191.99 41505.86 88888.00 2024-09-25 05:07:29.000 269 22463.19 191.98 41505.86 88888.00 2024-09-25 05:07:30.000 269 22463.17 191.94 41505.80 47577.22 2024-09-25 05:07:31.000 269 22463.12 191.87 41505.69 88888.00 2024-09-25 05:07:32.000 269 22463.07 191.81 41505.63 88888.00 2024-09-25 05:07:33.000 269 22463.05 191.78 41505.65 88888.00 2024-09-25 05:07:34.000 269 22463.08 191.77 41505.67 88888.00 2024-09-25 05:07:35.000 269 22463.10 191.73 41505.64 47577.25 2024-09-25 05:07:36.000 269 22463.10 191.73 41505.63 88888.00 2024-09-25 05:07:37.000 269 22463.10 191.79 41505.66 88888.00 2024-09-25 05:07:38.000 269 22463.11 191.80 41505.69 88888.00 2024-09-25 05:07:39.000 269 22463.10 191.73 41505.72 88888.00 2024-09-25 05:07:40.000 269 22463.04 191.66 41505.73 47577.27 2024-09-25 05:07:41.000 269 22463.00 191.64 41505.68 88888.00 2024-09-25 05:07:42.000 269 22463.02 191.64 41505.63 88888.00 2024-09-25 05:07:43.000 269 22463.05 191.63 41505.65 88888.00 2024-09-25 05:07:44.000 269 22463.04 191.63 41505.71 88888.00 2024-09-25 05:07:45.000 269 22463.03 191.62 41505.76 47577.22 2024-09-25 05:07:46.000 269 22463.05 191.57 41505.77 88888.00 2024-09-25 05:07:47.000 269 22463.04 191.57 41505.74 88888.00 2024-09-25 05:07:48.000 269 22462.95 191.55 41505.64 88888.00 2024-09-25 05:07:49.000 269 22462.85 191.47 41505.61 88888.00 2024-09-25 05:07:50.000 269 22462.85 191.39 41505.68 47577.23 2024-09-25 05:07:51.000 269 22462.90 191.34 41505.72 88888.00 2024-09-25 05:07:52.000 269 22462.93 191.31 41505.71 88888.00 2024-09-25 05:07:53.000 269 22462.94 191.33 41505.73 88888.00 2024-09-25 05:07:54.000 269 22462.90 191.37 41505.74 88888.00 2024-09-25 05:07:55.000 269 22462.85 191.40 41505.70 47577.20 2024-09-25 05:07:56.000 269 22462.80 191.40 41505.68 88888.00 2024-09-25 05:07:57.000 269 22462.74 191.39 41505.67 88888.00 2024-09-25 05:07:58.000 269 22462.71 191.31 41505.65 88888.00 2024-09-25 05:07:59.000 269 22462.71 191.21 41505.63 88888.00 2024-09-25 05:08:00.000 269 22462.69 191.16 41505.64 47577.13 2024-09-25 05:08:01.000 269 22462.63 191.16 41505.67 88888.00 2024-09-25 05:08:02.000 269 22462.61 191.17 41505.72 88888.00 2024-09-25 05:08:03.000 269 22462.69 191.19 41505.81 88888.00 2024-09-25 05:08:04.000 269 22462.77 191.19 41505.84 88888.00 2024-09-25 05:08:05.000 269 22462.72 191.15 41505.78 47577.08 2024-09-25 05:08:06.000 269 22462.63 191.08 41505.68 88888.00 2024-09-25 05:08:07.000 269 22462.63 191.06 41505.63 88888.00 2024-09-25 05:08:08.000 269 22462.67 191.12 41505.68 88888.00 2024-09-25 05:08:09.000 269 22462.66 191.20 41505.77 88888.00 2024-09-25 05:08:10.000 269 22462.62 191.21 41505.82 47577.12 2024-09-25 05:08:11.000 269 22462.60 191.21 41505.82 88888.00 2024-09-25 05:08:12.000 269 22462.59 191.20 41505.74 88888.00 2024-09-25 05:08:13.000 269 22462.56 191.19 41505.62 88888.00 2024-09-25 05:08:14.000 269 22462.53 191.16 41505.54 88888.00 2024-09-25 05:08:15.000 269 22462.53 191.08 41505.52 47577.11 2024-09-25 05:08:16.000 269 22462.52 191.03 41505.53 88888.00 2024-09-25 05:08:17.000 269 22462.52 191.08 41505.59 88888.00 2024-09-25 05:08:18.000 269 22462.54 191.17 41505.69 88888.00 2024-09-25 05:08:19.000 269 22462.58 191.24 41505.82 88888.00 2024-09-25 05:08:20.000 269 22462.66 191.27 41505.90 47577.08 2024-09-25 05:08:21.000 269 22462.70 191.24 41505.86 88888.00 2024-09-25 05:08:22.000 269 22462.65 191.15 41505.81 88888.00 2024-09-25 05:08:23.000 269 22462.55 191.01 41505.76 88888.00 2024-09-25 05:08:24.000 269 22462.49 190.92 41505.69 88888.00 2024-09-25 05:08:25.000 269 22462.47 190.95 41505.69 47577.04 2024-09-25 05:08:26.000 269 22462.48 191.00 41505.69 88888.00 2024-09-25 05:08:27.000 269 22462.47 191.02 41505.71 88888.00 2024-09-25 05:08:28.000 269 22462.44 191.08 41505.78 88888.00 2024-09-25 05:08:29.000 269 22462.44 191.12 41505.78 88888.00 2024-09-25 05:08:30.000 269 22462.46 191.06 41505.71 47577.01 2024-09-25 05:08:31.000 269 22462.47 191.00 41505.72 88888.00 2024-09-25 05:08:32.000 269 22462.45 191.02 41505.76 88888.00 2024-09-25 05:08:33.000 269 22462.44 191.05 41505.75 88888.00 2024-09-25 05:08:34.000 269 22462.43 191.04 41505.71 88888.00 2024-09-25 05:08:35.000 269 22462.40 190.99 41505.67 47576.94 2024-09-25 05:08:36.000 269 22462.34 190.95 41505.64 88888.00 2024-09-25 05:08:37.000 269 22462.30 190.95 41505.61 88888.00 2024-09-25 05:08:38.000 269 22462.26 190.99 41505.57 88888.00 2024-09-25 05:08:39.000 269 22462.20 191.05 41505.55 88888.00 2024-09-25 05:08:40.000 269 22462.13 191.06 41505.52 47576.93 2024-09-25 05:08:41.000 269 22462.12 191.00 41505.52 88888.00 2024-09-25 05:08:42.000 269 22462.15 190.94 41505.60 88888.00 2024-09-25 05:08:43.000 269 22462.13 190.94 41505.69 88888.00 2024-09-25 05:08:44.000 269 22462.10 190.99 41505.77 88888.00 2024-09-25 05:08:45.000 269 22462.12 191.04 41505.82 47576.86 2024-09-25 05:08:46.000 269 22462.11 191.02 41505.78 88888.00 2024-09-25 05:08:47.000 269 22462.06 190.95 41505.73 88888.00 2024-09-25 05:08:48.000 269 22462.03 190.91 41505.67 88888.00 2024-09-25 05:08:49.000 269 22462.07 190.95 41505.71 88888.00 2024-09-25 05:08:50.000 269 22462.13 191.05 41505.92 47576.79 2024-09-25 05:08:51.000 269 22462.11 191.07 41506.01 88888.00 2024-09-25 05:08:52.000 269 22462.01 191.04 41505.90 88888.00 2024-09-25 05:08:53.000 269 22461.95 191.04 41505.82 88888.00 2024-09-25 05:08:54.000 269 22461.95 191.01 41505.75 88888.00 2024-09-25 05:08:55.000 269 22461.92 190.93 41505.69 47576.75 2024-09-25 05:08:56.000 269 22461.87 190.88 41505.71 88888.00 2024-09-25 05:08:57.000 269 22461.83 190.88 41505.73 88888.00 2024-09-25 05:08:58.000 269 22461.82 190.93 41505.73 88888.00 2024-09-25 05:08:59.000 269 22461.85 190.98 41505.73 88888.00 2024-09-25 05:09:00.000 269 22461.89 191.00 41505.76 47576.73 2024-09-25 05:09:01.000 269 22461.90 191.01 41505.82 88888.00 2024-09-25 05:09:02.000 269 22461.89 191.04 41505.84 88888.00 2024-09-25 05:09:03.000 269 22461.84 191.03 41505.75 88888.00 2024-09-25 05:09:04.000 269 22461.79 191.00 41505.63 88888.00 2024-09-25 05:09:05.000 269 22461.76 191.00 41505.60 47576.67 2024-09-25 05:09:06.000 269 22461.77 191.02 41505.65 88888.00 2024-09-25 05:09:07.000 269 22461.82 191.05 41505.71 88888.00 2024-09-25 05:09:08.000 269 22461.83 191.11 41505.79 88888.00 2024-09-25 05:09:09.000 269 22461.80 191.21 41505.87 88888.00 2024-09-25 05:09:10.000 269 22461.80 191.29 41505.91 47576.64 2024-09-25 05:09:11.000 269 22461.83 191.27 41505.85 88888.00 2024-09-25 05:09:12.000 269 22461.81 191.16 41505.74 88888.00 2024-09-25 05:09:13.000 269 22461.73 191.09 41505.70 88888.00 2024-09-25 05:09:14.000 269 22461.69 191.16 41505.74 88888.00 2024-09-25 05:09:15.000 269 22461.69 191.27 41505.83 47576.63 2024-09-25 05:09:16.000 269 22461.69 191.35 41505.91 88888.00 2024-09-25 05:09:17.000 269 22461.71 191.40 41505.99 88888.00 2024-09-25 05:09:18.000 269 22461.73 191.35 41505.97 88888.00 2024-09-25 05:09:19.000 269 22461.69 191.23 41505.85 88888.00 2024-09-25 05:09:20.000 269 22461.61 191.20 41505.79 47576.60 2024-09-25 05:09:21.000 269 22461.56 191.25 41505.81 88888.00 2024-09-25 05:09:22.000 269 22461.52 191.30 41505.78 88888.00 2024-09-25 05:09:23.000 269 22461.52 191.36 41505.72 88888.00 2024-09-25 05:09:24.000 269 22461.53 191.44 41505.73 88888.00 2024-09-25 05:09:25.000 269 22461.52 191.50 41505.78 47576.60 2024-09-25 05:09:26.000 269 22461.50 191.49 41505.80 88888.00 2024-09-25 05:09:27.000 269 22461.53 191.46 41505.83 88888.00 2024-09-25 05:09:28.000 269 22461.59 191.44 41505.82 88888.00 2024-09-25 05:09:29.000 269 22461.58 191.43 41505.72 88888.00 2024-09-25 05:09:30.000 269 22461.53 191.45 41505.66 47576.60 2024-09-25 05:09:31.000 269 22461.50 191.53 41505.73 88888.00 2024-09-25 05:09:32.000 269 22461.52 191.63 41505.86 88888.00 2024-09-25 05:09:33.000 269 22461.53 191.69 41505.91 88888.00 2024-09-25 05:09:34.000 269 22461.51 191.70 41505.83 88888.00 2024-09-25 05:09:35.000 269 22461.50 191.71 41505.76 47576.57 2024-09-25 05:09:36.000 269 22461.51 191.68 41505.73 88888.00 2024-09-25 05:09:37.000 269 22461.50 191.64 41505.73 88888.00 2024-09-25 05:09:38.000 269 22461.51 191.63 41505.75 88888.00 2024-09-25 05:09:39.000 269 22461.53 191.62 41505.78 88888.00 2024-09-25 05:09:40.000 269 22461.56 191.63 41505.79 47576.65 2024-09-25 05:09:41.000 269 22461.58 191.67 41505.81 88888.00 2024-09-25 05:09:42.000 269 22461.58 191.68 41505.85 88888.00 2024-09-25 05:09:43.000 269 22461.60 191.65 41505.88 88888.00 2024-09-25 05:09:44.000 269 22461.62 191.65 41505.82 88888.00 2024-09-25 05:09:45.000 269 22461.60 191.65 41505.70 47576.65 2024-09-25 05:09:46.000 269 22461.55 191.59 41505.62 88888.00 2024-09-25 05:09:47.000 269 22461.53 191.57 41505.62 88888.00 2024-09-25 05:09:48.000 269 22461.59 191.66 41505.67 88888.00 2024-09-25 05:09:49.000 269 22461.62 191.72 41505.73 88888.00 2024-09-25 05:09:50.000 269 22461.59 191.73 41505.70 47576.70 2024-09-25 05:09:51.000 269 22461.57 191.80 41505.70 88888.00 2024-09-25 05:09:52.000 269 22461.60 191.89 41505.73 88888.00 2024-09-25 05:09:53.000 269 22461.62 191.90 41505.69 88888.00 2024-09-25 05:09:54.000 269 22461.67 191.90 41505.65 88888.00 2024-09-25 05:09:55.000 269 22461.74 191.90 41505.68 47576.78 2024-09-25 05:09:56.000 269 22461.81 191.88 41505.77 88888.00 2024-09-25 05:09:57.000 269 22461.87 191.90 41505.86 88888.00 2024-09-25 05:09:58.000 269 22461.91 191.94 41505.89 88888.00 2024-09-25 05:09:59.000 269 22461.94 191.95 41505.88 88888.00 2024-09-25 05:10:00.000 269 22461.96 191.96 41505.88 47576.81 2024-09-25 05:10:01.000 269 22461.96 191.95 41505.88 88888.00 2024-09-25 05:10:02.000 269 22462.00 191.93 41505.82 88888.00 2024-09-25 05:10:03.000 269 22462.04 191.91 41505.77 88888.00 2024-09-25 05:10:04.000 269 22462.03 191.86 41505.77 88888.00 2024-09-25 05:10:05.000 269 22462.02 191.85 41505.77 47576.81 2024-09-25 05:10:06.000 269 22462.02 191.94 41505.79 88888.00 2024-09-25 05:10:07.000 269 22462.00 192.03 41505.81 88888.00 2024-09-25 05:10:08.000 269 22461.98 192.03 41505.80 88888.00 2024-09-25 05:10:09.000 269 22461.97 191.98 41505.77 88888.00 2024-09-25 05:10:10.000 269 22461.95 191.95 41505.76 47576.84 2024-09-25 05:10:11.000 269 22461.97 191.94 41505.77 88888.00 2024-09-25 05:10:12.000 269 22461.99 191.93 41505.73 88888.00 2024-09-25 05:10:13.000 269 22462.02 191.98 41505.71 88888.00 2024-09-25 05:10:14.000 269 22462.04 192.07 41505.77 88888.00 2024-09-25 05:10:15.000 269 22462.07 192.09 41505.84 47576.87 2024-09-25 05:10:16.000 269 22462.10 192.04 41505.89 88888.00 2024-09-25 05:10:17.000 269 22462.15 192.01 41505.89 88888.00 2024-09-25 05:10:18.000 269 22462.12 191.98 41505.79 88888.00 2024-09-25 05:10:19.000 269 22462.03 191.93 41505.68 88888.00 2024-09-25 05:10:20.000 269 22462.02 191.96 41505.67 47576.87 2024-09-25 05:10:21.000 269 22462.06 192.04 41505.71 88888.00 2024-09-25 05:10:22.000 269 22462.04 192.08 41505.71 88888.00 2024-09-25 05:10:23.000 269 22461.99 192.11 41505.76 88888.00 2024-09-25 05:10:24.000 269 22462.01 192.16 41505.84 88888.00 2024-09-25 05:10:25.000 269 22462.06 192.18 41505.82 47576.94 2024-09-25 05:10:26.000 269 22462.08 192.13 41505.73 88888.00 2024-09-25 05:10:27.000 269 22462.08 192.11 41505.73 88888.00 2024-09-25 05:10:28.000 269 22462.12 192.18 41505.81 88888.00 2024-09-25 05:10:29.000 269 22462.17 192.21 41505.86 88888.00 2024-09-25 05:10:30.000 269 22462.23 192.24 41505.96 47576.96 2024-09-25 05:10:31.000 269 22462.22 192.23 41505.96 88888.00 2024-09-25 05:10:32.000 269 22462.16 192.19 41505.88 88888.00 2024-09-25 05:10:33.000 269 22462.16 192.19 41505.90 88888.00 2024-09-25 05:10:34.000 269 22462.15 192.18 41505.90 88888.00 2024-09-25 05:10:35.000 269 22462.07 192.15 41505.84 47576.95 2024-09-25 05:10:36.000 269 22461.99 192.17 41505.82 88888.00 2024-09-25 05:10:37.000 269 22461.97 192.22 41505.81 88888.00 2024-09-25 05:10:38.000 269 22462.01 192.26 41505.79 88888.00 2024-09-25 05:10:39.000 269 22462.05 192.31 41505.81 88888.00 2024-09-25 05:10:40.000 269 22462.07 192.36 41505.89 47577.00 2024-09-25 05:10:41.000 269 22462.12 192.40 41505.98 88888.00 2024-09-25 05:10:42.000 269 22462.19 192.35 41505.98 88888.00 2024-09-25 05:10:43.000 269 22462.20 192.26 41505.89 88888.00 2024-09-25 05:10:44.000 269 22462.19 192.20 41505.78 88888.00 2024-09-25 05:10:45.000 269 22462.22 192.23 41505.73 47577.02 2024-09-25 05:10:46.000 269 22462.27 192.33 41505.78 88888.00 2024-09-25 05:10:47.000 269 22462.27 192.46 41505.84 88888.00 2024-09-25 05:10:48.000 269 22462.26 192.49 41505.82 88888.00 2024-09-25 05:10:49.000 269 22462.27 192.41 41505.78 88888.00 2024-09-25 05:10:50.000 269 22462.31 192.39 41505.81 47577.07 2024-09-25 05:10:51.000 269 22462.31 192.41 41505.80 88888.00 2024-09-25 05:10:52.000 269 22462.28 192.38 41505.71 88888.00 2024-09-25 05:10:53.000 269 22462.34 192.40 41505.66 88888.00 2024-09-25 05:10:54.000 269 22462.43 192.48 41505.69 88888.00 2024-09-25 05:10:55.000 269 22462.46 192.52 41505.79 47577.12 2024-09-25 05:10:56.000 269 22462.44 192.49 41505.88 88888.00 2024-09-25 05:10:57.000 269 22462.44 192.48 41505.91 88888.00 2024-09-25 05:10:58.000 269 22462.47 192.52 41505.91 88888.00 2024-09-25 05:10:59.000 269 22462.48 192.56 41505.91 88888.00 2024-09-25 05:11:00.000 269 22462.46 192.54 41505.90 47577.19 2024-09-25 05:11:01.000 269 22462.47 192.50 41505.86 88888.00 2024-09-25 05:11:02.000 269 22462.52 192.48 41505.79 88888.00 2024-09-25 05:11:03.000 269 22462.60 192.50 41505.74 88888.00 2024-09-25 05:11:04.000 269 22462.66 192.51 41505.78 88888.00 2024-09-25 05:11:05.000 269 22462.66 192.50 41505.82 47577.24 2024-09-25 05:11:06.000 269 22462.64 192.50 41505.82 88888.00 2024-09-25 05:11:07.000 269 22462.67 192.52 41505.81 88888.00 2024-09-25 05:11:08.000 269 22462.68 192.45 41505.74 88888.00 2024-09-25 05:11:09.000 269 22462.62 192.34 41505.64 88888.00 2024-09-25 05:11:10.000 269 22462.58 192.34 41505.64 47577.29 2024-09-25 05:11:11.000 269 22462.62 192.41 41505.70 88888.00 2024-09-25 05:11:12.000 269 22462.68 192.51 41505.75 88888.00 2024-09-25 05:11:13.000 269 22462.71 192.58 41505.79 88888.00 2024-09-25 05:11:14.000 269 22462.73 192.58 41505.83 88888.00 2024-09-25 05:11:15.000 269 22462.73 192.54 41505.83 47577.34 2024-09-25 05:11:16.000 269 22462.72 192.52 41505.79 88888.00 2024-09-25 05:11:17.000 269 22462.71 192.54 41505.80 88888.00 2024-09-25 05:11:18.000 269 22462.75 192.56 41505.80 88888.00 2024-09-25 05:11:19.000 269 22462.81 192.56 41505.78 88888.00 2024-09-25 05:11:20.000 269 22462.83 192.58 41505.82 47577.40 2024-09-25 05:11:21.000 269 22462.81 192.62 41505.89 88888.00 2024-09-25 05:11:22.000 269 22462.81 192.60 41505.94 88888.00 2024-09-25 05:11:23.000 269 22462.85 192.56 41505.96 88888.00 2024-09-25 05:11:24.000 269 22462.92 192.54 41505.93 88888.00 2024-09-25 05:11:25.000 269 22462.96 192.51 41505.91 47577.41 2024-09-25 05:11:26.000 269 22462.95 192.48 41505.93 88888.00 2024-09-25 05:11:27.000 269 22462.93 192.47 41505.93 88888.00 2024-09-25 05:11:28.000 269 22462.91 192.51 41505.87 88888.00 2024-09-25 05:11:29.000 269 22462.88 192.56 41505.79 88888.00 2024-09-25 05:11:30.000 269 22462.88 192.59 41505.76 47577.44 2024-09-25 05:11:31.000 269 22462.90 192.65 41505.79 88888.00 2024-09-25 05:11:32.000 269 22462.92 192.71 41505.83 88888.00 2024-09-25 05:11:33.000 269 22462.91 192.71 41505.88 88888.00 2024-09-25 05:11:34.000 269 22462.91 192.64 41505.97 88888.00 2024-09-25 05:11:35.000 269 22462.93 192.59 41505.98 47577.50 2024-09-25 05:11:36.000 269 22462.96 192.62 41505.90 88888.00 2024-09-25 05:11:37.000 269 22462.98 192.69 41505.93 88888.00 2024-09-25 05:11:38.000 269 22463.02 192.76 41506.07 88888.00 2024-09-25 05:11:39.000 269 22463.07 192.80 41506.14 88888.00 2024-09-25 05:11:40.000 269 22463.08 192.78 41506.11 47577.52 2024-09-25 05:11:41.000 269 22463.03 192.74 41506.04 88888.00 2024-09-25 05:11:42.000 269 22462.96 192.74 41505.98 88888.00 2024-09-25 05:11:43.000 269 22462.92 192.76 41505.89 88888.00 2024-09-25 05:11:44.000 269 22462.90 192.74 41505.79 88888.00 2024-09-25 05:11:45.000 269 22462.90 192.72 41505.79 47577.54 2024-09-25 05:11:46.000 269 22462.95 192.69 41505.83 88888.00 2024-09-25 05:11:47.000 269 22462.99 192.66 41505.87 88888.00 2024-09-25 05:11:48.000 269 22463.00 192.66 41505.92 88888.00 2024-09-25 05:11:49.000 269 22463.02 192.67 41505.92 88888.00 2024-09-25 05:11:50.000 269 22463.05 192.67 41505.91 47577.58 2024-09-25 05:11:51.000 269 22463.07 192.70 41505.93 88888.00 2024-09-25 05:11:52.000 269 22463.11 192.71 41505.89 88888.00 2024-09-25 05:11:53.000 269 22463.22 192.72 41505.93 88888.00 2024-09-25 05:11:54.000 269 22463.31 192.76 41506.01 88888.00 2024-09-25 05:11:55.000 269 22463.31 192.76 41506.04 47577.67 2024-09-25 05:11:56.000 269 22463.28 192.72 41506.00 88888.00 2024-09-25 05:11:57.000 269 22463.28 192.68 41505.90 88888.00 2024-09-25 05:11:58.000 269 22463.27 192.63 41505.81 88888.00 2024-09-25 05:11:59.000 269 22463.27 192.60 41505.78 88888.00 2024-09-25 05:12:00.000 269 22463.36 192.62 41505.83 47577.73 2024-09-25 05:12:01.000 269 22463.44 192.63 41505.88 88888.00 2024-09-25 05:12:02.000 269 22463.46 192.62 41505.90 88888.00 2024-09-25 05:12:03.000 269 22463.46 192.66 41505.93 88888.00 2024-09-25 05:12:04.000 269 22463.43 192.68 41505.94 88888.00 2024-09-25 05:12:05.000 269 22463.44 192.67 41505.94 47577.79 2024-09-25 05:12:06.000 269 22463.51 192.67 41505.94 88888.00 2024-09-25 05:12:07.000 269 22463.54 192.66 41505.91 88888.00 2024-09-25 05:12:08.000 269 22463.53 192.63 41505.91 88888.00 2024-09-25 05:12:09.000 269 22463.58 192.62 41505.94 88888.00 2024-09-25 05:12:10.000 269 22463.70 192.63 41506.04 47577.88 2024-09-25 05:12:11.000 269 22463.77 192.58 41506.10 88888.00 2024-09-25 05:12:12.000 269 22463.78 192.54 41506.10 88888.00 2024-09-25 05:12:13.000 269 22463.79 192.59 41506.09 88888.00 2024-09-25 05:12:14.000 269 22463.79 192.59 41506.02 88888.00 2024-09-25 05:12:15.000 269 22463.75 192.50 41505.94 47577.92 2024-09-25 05:12:16.000 269 22463.71 192.40 41505.93 88888.00 2024-09-25 05:12:17.000 269 22463.69 192.34 41505.93 88888.00 2024-09-25 05:12:18.000 269 22463.76 192.38 41505.98 88888.00 2024-09-25 05:12:19.000 269 22463.89 192.46 41506.07 88888.00 2024-09-25 05:12:20.000 269 22463.96 192.47 41506.07 47578.01 2024-09-25 05:12:21.000 269 22463.94 192.40 41506.01 88888.00 2024-09-25 05:12:22.000 269 22463.94 192.36 41505.96 88888.00 2024-09-25 05:12:23.000 269 22463.98 192.39 41505.96 88888.00 2024-09-25 05:12:24.000 269 22464.03 192.43 41506.00 88888.00 2024-09-25 05:12:25.000 269 22464.08 192.46 41506.07 47578.11 2024-09-25 05:12:26.000 269 22464.11 192.49 41506.19 88888.00 2024-09-25 05:12:27.000 269 22464.11 192.50 41506.23 88888.00 2024-09-25 05:12:28.000 269 22464.13 192.46 41506.15 88888.00 2024-09-25 05:12:29.000 269 22464.27 192.46 41506.12 88888.00 2024-09-25 05:12:30.000 269 22464.41 192.53 41506.18 47578.18 2024-09-25 05:12:31.000 269 22464.38 192.53 41506.14 88888.00 2024-09-25 05:12:32.000 269 22464.30 192.47 41506.05 88888.00 2024-09-25 05:12:33.000 269 22464.31 192.43 41506.04 88888.00 2024-09-25 05:12:34.000 269 22464.38 192.45 41506.10 88888.00 2024-09-25 05:12:35.000 269 22464.43 192.54 41506.18 47578.26 2024-09-25 05:12:36.000 269 22464.46 192.58 41506.25 88888.00 2024-09-25 05:12:37.000 269 22464.49 192.51 41506.24 88888.00 2024-09-25 05:12:38.000 269 22464.53 192.43 41506.16 88888.00 2024-09-25 05:12:39.000 269 22464.53 192.33 41506.03 88888.00 2024-09-25 05:12:40.000 269 22464.51 192.21 41505.97 47578.34 2024-09-25 05:12:41.000 269 22464.52 192.18 41506.03 88888.00 2024-09-25 05:12:42.000 269 22464.56 192.20 41506.06 88888.00 2024-09-25 05:12:43.000 269 22464.62 192.23 41506.07 88888.00 2024-09-25 05:12:44.000 269 22464.64 192.24 41506.10 88888.00 2024-09-25 05:12:45.000 269 22464.63 192.14 41506.06 47578.44 2024-09-25 05:12:46.000 269 22464.70 192.06 41506.09 88888.00 2024-09-25 05:12:47.000 269 22464.83 192.09 41506.19 88888.00 2024-09-25 05:12:48.000 269 22464.88 192.11 41506.18 88888.00 2024-09-25 05:12:49.000 269 22464.84 192.04 41506.02 88888.00 2024-09-25 05:12:50.000 269 22464.79 191.94 41505.88 47578.50 2024-09-25 05:12:51.000 269 22464.83 191.94 41505.96 88888.00 2024-09-25 05:12:52.000 269 22464.99 192.08 41506.18 88888.00 2024-09-25 05:12:53.000 269 22465.10 192.24 41506.31 88888.00 2024-09-25 05:12:54.000 269 22465.13 192.31 41506.32 88888.00 2024-09-25 05:12:55.000 269 22465.17 192.32 41506.33 47578.60 2024-09-25 05:12:56.000 269 22465.22 192.27 41506.30 88888.00 2024-09-25 05:12:57.000 269 22465.22 192.22 41506.25 88888.00 2024-09-25 05:12:58.000 269 22465.19 192.19 41506.22 88888.00 2024-09-25 05:12:59.000 269 22465.19 192.13 41506.21 88888.00 2024-09-25 05:13:00.000 269 22465.20 192.10 41506.20 47578.67 2024-09-25 05:13:01.000 269 22465.18 192.07 41506.20 88888.00 2024-09-25 05:13:02.000 269 22465.18 192.00 41506.19 88888.00 2024-09-25 05:13:03.000 269 22465.27 191.93 41506.19 88888.00 2024-09-25 05:13:04.000 269 22465.33 191.88 41506.19 88888.00 2024-09-25 05:13:05.000 269 22465.32 191.88 41506.21 47578.81 2024-09-25 05:13:06.000 269 22465.34 191.87 41506.27 88888.00 2024-09-25 05:13:07.000 269 22465.34 191.79 41506.27 88888.00 2024-09-25 05:13:08.000 269 22465.32 191.75 41506.26 88888.00 2024-09-25 05:13:09.000 269 22465.32 191.78 41506.34 88888.00 2024-09-25 05:13:10.000 269 22465.35 191.81 41506.41 47578.82 2024-09-25 05:13:11.000 269 22465.36 191.80 41506.40 88888.00 2024-09-25 05:13:12.000 269 22465.31 191.78 41506.36 88888.00 2024-09-25 05:13:13.000 269 22465.26 191.74 41506.36 88888.00 2024-09-25 05:13:14.000 269 22465.27 191.71 41506.40 88888.00 2024-09-25 05:13:15.000 269 22465.29 191.68 41506.41 47578.86 2024-09-25 05:13:16.000 269 22465.32 191.60 41506.36 88888.00 2024-09-25 05:13:17.000 269 22465.34 191.52 41506.29 88888.00 2024-09-25 05:13:18.000 269 22465.36 191.51 41506.29 88888.00 2024-09-25 05:13:19.000 269 22465.41 191.60 41506.39 88888.00 2024-09-25 05:13:20.000 269 22465.43 191.65 41506.45 47578.93 2024-09-25 05:13:21.000 269 22465.43 191.60 41506.40 88888.00 2024-09-25 05:13:22.000 269 22465.46 191.57 41506.34 88888.00 2024-09-25 05:13:23.000 269 22465.50 191.56 41506.35 88888.00 2024-09-25 05:13:24.000 269 22465.52 191.48 41506.38 88888.00 2024-09-25 05:13:25.000 269 22465.56 191.37 41506.41 47579.00 2024-09-25 05:13:26.000 269 22465.61 191.36 41506.47 88888.00 2024-09-25 05:13:27.000 269 22465.63 191.40 41506.50 88888.00 2024-09-25 05:13:28.000 269 22465.62 191.40 41506.51 88888.00 2024-09-25 05:13:29.000 269 22465.67 191.37 41506.61 88888.00 2024-09-25 05:13:30.000 269 22465.77 191.36 41506.71 47579.10 2024-09-25 05:13:31.000 269 22465.79 191.31 41506.70 88888.00 2024-09-25 05:13:32.000 269 22465.74 191.18 41506.57 88888.00 2024-09-25 05:13:33.000 269 22465.72 191.11 41506.47 88888.00 2024-09-25 05:13:34.000 269 22465.72 191.09 41506.46 88888.00 2024-09-25 05:13:35.000 269 22465.72 191.02 41506.49 47579.09 2024-09-25 05:13:36.000 269 22465.73 190.95 41506.56 88888.00 2024-09-25 05:13:37.000 269 22465.69 190.90 41506.57 88888.00 2024-09-25 05:13:38.000 269 22465.64 190.86 41506.49 88888.00 2024-09-25 05:13:39.000 269 22465.63 190.83 41506.43 88888.00 2024-09-25 05:13:40.000 269 22465.62 190.75 41506.35 47579.11 2024-09-25 05:13:41.000 269 22465.63 190.68 41506.36 88888.00 2024-09-25 05:13:42.000 269 22465.69 190.72 41506.51 88888.00 2024-09-25 05:13:43.000 269 22465.76 190.81 41506.61 88888.00 2024-09-25 05:13:44.000 269 22465.77 190.86 41506.57 88888.00 2024-09-25 05:13:45.000 269 22465.77 190.88 41506.56 47579.11 2024-09-25 05:13:46.000 269 22465.80 190.89 41506.62 88888.00 2024-09-25 05:13:47.000 269 22465.82 190.87 41506.65 88888.00 2024-09-25 05:13:48.000 269 22465.80 190.78 41506.61 88888.00 2024-09-25 05:13:49.000 269 22465.76 190.67 41506.56 88888.00 2024-09-25 05:13:50.000 269 22465.73 190.59 41506.55 47579.19 2024-09-25 05:13:51.000 269 22465.75 190.56 41506.59 88888.00 2024-09-25 05:13:52.000 269 22465.85 190.56 41506.67 88888.00 2024-09-25 05:13:53.000 269 22465.96 190.59 41506.77 88888.00 2024-09-25 05:13:54.000 269 22465.97 190.56 41506.74 88888.00 2024-09-25 05:13:55.000 269 22465.92 190.48 41506.63 47579.18 2024-09-25 05:13:56.000 269 22465.91 190.41 41506.56 88888.00 2024-09-25 05:13:57.000 269 22465.93 190.36 41506.57 88888.00 2024-09-25 05:13:58.000 269 22465.91 190.37 41506.61 88888.00 2024-09-25 05:13:59.000 269 22465.86 190.42 41506.64 88888.00 2024-09-25 05:14:00.000 269 22465.86 190.41 41506.64 47579.18 2024-09-25 05:14:01.000 269 22465.90 190.34 41506.60 88888.00 2024-09-25 05:14:02.000 269 22465.91 190.28 41506.50 88888.00 2024-09-25 05:14:03.000 269 22465.91 190.28 41506.47 88888.00 2024-09-25 05:14:04.000 269 22465.90 190.34 41506.56 88888.00 2024-09-25 05:14:05.000 269 22465.87 190.34 41506.62 47579.21 2024-09-25 05:14:06.000 269 22465.87 190.30 41506.63 88888.00 2024-09-25 05:14:07.000 269 22465.89 190.30 41506.64 88888.00 2024-09-25 05:14:08.000 269 22465.89 190.34 41506.63 88888.00 2024-09-25 05:14:09.000 269 22465.88 190.38 41506.56 88888.00 2024-09-25 05:14:10.000 269 22465.85 190.34 41506.45 47579.20 2024-09-25 05:14:11.000 269 22465.82 190.27 41506.39 88888.00 2024-09-25 05:14:12.000 269 22465.79 190.29 41506.41 88888.00 2024-09-25 05:14:13.000 269 22465.73 190.36 41506.44 88888.00 2024-09-25 05:14:14.000 269 22465.71 190.40 41506.44 88888.00 2024-09-25 05:14:15.000 269 22465.78 190.41 41506.44 47579.19 2024-09-25 05:14:16.000 269 22465.85 190.40 41506.41 88888.00 2024-09-25 05:14:17.000 269 22465.85 190.39 41506.38 88888.00 2024-09-25 05:14:18.000 269 22465.82 190.45 41506.41 88888.00 2024-09-25 05:14:19.000 269 22465.81 190.53 41506.48 88888.00 2024-09-25 05:14:20.000 269 22465.82 190.52 41506.52 47579.20 2024-09-25 05:14:21.000 269 22465.85 190.47 41506.54 88888.00 2024-09-25 05:14:22.000 269 22465.90 190.47 41506.52 88888.00 2024-09-25 05:14:23.000 269 22465.89 190.48 41506.49 88888.00 2024-09-25 05:14:24.000 269 22465.83 190.45 41506.44 88888.00 2024-09-25 05:14:25.000 269 22465.81 190.46 41506.46 47579.22 2024-09-25 05:14:26.000 269 22465.81 190.50 41506.53 88888.00 2024-09-25 05:14:27.000 269 22465.76 190.45 41506.49 88888.00 2024-09-25 05:14:28.000 269 22465.68 190.37 41506.37 88888.00 2024-09-25 05:14:29.000 269 22465.65 190.34 41506.34 88888.00 2024-09-25 05:14:30.000 269 22465.65 190.31 41506.41 47579.19 2024-09-25 05:14:31.000 269 22465.65 190.28 41506.53 88888.00 2024-09-25 05:14:32.000 269 22465.67 190.29 41506.60 88888.00 2024-09-25 05:14:33.000 269 22465.68 190.27 41506.59 88888.00 2024-09-25 05:14:34.000 269 22465.65 190.24 41506.57 88888.00 2024-09-25 05:14:35.000 269 22465.61 190.23 41506.50 47579.20 2024-09-25 05:14:36.000 269 22465.60 190.25 41506.45 88888.00 2024-09-25 05:14:37.000 269 22465.62 190.28 41506.48 88888.00 2024-09-25 05:14:38.000 269 22465.62 190.29 41506.52 88888.00 2024-09-25 05:14:39.000 269 22465.53 190.24 41506.47 88888.00 2024-09-25 05:14:40.000 269 22465.42 190.15 41506.41 47579.18 2024-09-25 05:14:41.000 269 22465.41 190.14 41506.43 88888.00 2024-09-25 05:14:42.000 269 22465.49 190.24 41506.49 88888.00 2024-09-25 05:14:43.000 269 22465.54 190.34 41506.51 88888.00 2024-09-25 05:14:44.000 269 22465.53 190.38 41506.49 88888.00 2024-09-25 05:14:45.000 269 22465.49 190.44 41506.49 47579.10 2024-09-25 05:14:46.000 269 22465.44 190.46 41506.49 88888.00 2024-09-25 05:14:47.000 269 22465.40 190.39 41506.43 88888.00 2024-09-25 05:14:48.000 269 22465.42 190.32 41506.41 88888.00 2024-09-25 05:14:49.000 269 22465.43 190.31 41506.44 88888.00 2024-09-25 05:14:50.000 269 22465.40 190.31 41506.46 47579.13 2024-09-25 05:14:51.000 269 22465.40 190.35 41506.49 88888.00 2024-09-25 05:14:52.000 269 22465.42 190.44 41506.51 88888.00 2024-09-25 05:14:53.000 269 22465.44 190.51 41506.52 88888.00 2024-09-25 05:14:54.000 269 22465.45 190.54 41506.53 88888.00 2024-09-25 05:14:55.000 269 22465.45 190.51 41506.56 47579.07 2024-09-25 05:14:56.000 269 22465.44 190.45 41506.59 88888.00 2024-09-25 05:14:57.000 269 22465.45 190.41 41506.57 88888.00 2024-09-25 05:14:58.000 269 22465.47 190.40 41506.53 88888.00 2024-09-25 05:14:59.000 269 22465.51 190.47 41506.53 88888.00 2024-09-25 05:15:00.000 269 22465.52 190.52 41506.53 47579.08 2024-09-25 05:15:01.000 269 22465.47 190.50 41506.46 88888.00 2024-09-25 05:15:02.000 269 22465.41 190.51 41506.41 88888.00 2024-09-25 05:15:03.000 269 22465.37 190.57 41506.43 88888.00 2024-09-25 05:15:04.000 269 22465.37 190.62 41506.50 88888.00 2024-09-25 05:15:05.000 269 22465.39 190.63 41506.55 47579.05 2024-09-25 05:15:06.000 269 22465.36 190.62 41506.51 88888.00 2024-09-25 05:15:07.000 269 22465.31 190.66 41506.51 88888.00 2024-09-25 05:15:08.000 269 22465.31 190.76 41506.58 88888.00 2024-09-25 05:15:09.000 269 22465.34 190.86 41506.66 88888.00 2024-09-25 05:15:10.000 269 22465.33 190.91 41506.68 47578.98 2024-09-25 05:15:11.000 269 22465.23 190.84 41506.56 88888.00 2024-09-25 05:15:12.000 269 22465.08 190.68 41506.40 88888.00 2024-09-25 05:15:13.000 269 22465.03 190.63 41506.38 88888.00 2024-09-25 05:15:14.000 269 22465.08 190.69 41506.43 88888.00 2024-09-25 05:15:15.000 269 22465.14 190.73 41506.46 47578.93 2024-09-25 05:15:16.000 269 22465.16 190.76 41506.52 88888.00 2024-09-25 05:15:17.000 269 22465.17 190.81 41506.63 88888.00 2024-09-25 05:15:18.000 269 22465.17 190.84 41506.68 88888.00 2024-09-25 05:15:19.000 269 22465.12 190.85 41506.62 88888.00 2024-09-25 05:15:20.000 269 22465.05 190.83 41506.45 47578.92 2024-09-25 05:15:21.000 269 22465.04 190.83 41506.38 88888.00 2024-09-25 05:15:22.000 269 22465.06 190.88 41506.41 88888.00 2024-09-25 05:15:23.000 269 22465.07 190.94 41506.45 88888.00 2024-09-25 05:15:24.000 269 22465.08 190.99 41506.47 88888.00 2024-09-25 05:15:25.000 269 22465.07 190.98 41506.47 47578.93 2024-09-25 05:15:26.000 269 22465.06 190.98 41506.45 88888.00 2024-09-25 05:15:27.000 269 22465.10 191.08 41506.48 88888.00 2024-09-25 05:15:28.000 269 22465.12 191.16 41506.52 88888.00 2024-09-25 05:15:29.000 269 22465.09 191.17 41506.52 88888.00 2024-09-25 05:15:30.000 269 22465.06 191.18 41506.49 47578.90 2024-09-25 05:15:31.000 269 22465.06 191.14 41506.47 88888.00 2024-09-25 05:15:32.000 269 22465.05 191.09 41506.45 88888.00 2024-09-25 05:15:33.000 269 22465.03 191.11 41506.44 88888.00 2024-09-25 05:15:34.000 269 22465.08 191.20 41506.51 88888.00 2024-09-25 05:15:35.000 269 22465.14 191.28 41506.59 47578.95 2024-09-25 05:15:36.000 269 22465.14 191.30 41506.59 88888.00 2024-09-25 05:15:37.000 269 22465.10 191.29 41506.57 88888.00 2024-09-25 05:15:38.000 269 22465.07 191.31 41506.54 88888.00 2024-09-25 05:15:39.000 269 22465.06 191.34 41506.48 88888.00 2024-09-25 05:15:40.000 269 22465.08 191.37 41506.47 47578.91 2024-09-25 05:15:41.000 269 22465.12 191.41 41506.55 88888.00 2024-09-25 05:15:42.000 269 22465.16 191.44 41506.66 88888.00 2024-09-25 05:15:43.000 269 22465.16 191.47 41506.68 88888.00 2024-09-25 05:15:44.000 269 22465.12 191.52 41506.62 88888.00 2024-09-25 05:15:45.000 269 22465.06 191.53 41506.55 47578.87 2024-09-25 05:15:46.000 269 22465.00 191.49 41506.52 88888.00 2024-09-25 05:15:47.000 269 22464.94 191.48 41506.54 88888.00 2024-09-25 05:15:48.000 269 22464.90 191.52 41506.57 88888.00 2024-09-25 05:15:49.000 269 22464.87 191.63 41506.56 88888.00 2024-09-25 05:15:50.000 269 22464.84 191.72 41506.51 47578.79 2024-09-25 05:15:51.000 269 22464.79 191.74 41506.50 88888.00 2024-09-25 05:15:52.000 269 22464.73 191.74 41506.55 88888.00 2024-09-25 05:15:53.000 269 22464.68 191.76 41506.61 88888.00 2024-09-25 05:15:54.000 269 22464.65 191.84 41506.63 88888.00 2024-09-25 05:15:55.000 269 22464.61 191.92 41506.61 47578.72 2024-09-25 05:15:56.000 269 22464.54 191.91 41506.57 88888.00 2024-09-25 05:15:57.000 269 22464.47 191.85 41506.56 88888.00 2024-09-25 05:15:58.000 269 22464.45 191.87 41506.57 88888.00 2024-09-25 05:15:59.000 269 22464.50 191.92 41506.56 88888.00 2024-09-25 05:16:00.000 269 22464.56 191.98 41506.62 47578.73 2024-09-25 05:16:01.000 269 22464.56 191.99 41506.67 88888.00 2024-09-25 05:16:02.000 269 22464.52 191.95 41506.63 88888.00 2024-09-25 05:16:03.000 269 22464.49 191.96 41506.62 88888.00 2024-09-25 05:16:04.000 269 22464.49 191.99 41506.63 88888.00 2024-09-25 05:16:05.000 269 22464.52 192.02 41506.64 47578.69 2024-09-25 05:16:06.000 269 22464.60 192.05 41506.67 88888.00 2024-09-25 05:16:07.000 269 22464.61 192.09 41506.64 88888.00 2024-09-25 05:16:08.000 269 22464.58 192.18 41506.55 88888.00 2024-09-25 05:16:09.000 269 22464.58 192.28 41506.54 88888.00 2024-09-25 05:16:10.000 269 22464.58 192.32 41506.57 47578.71 2024-09-25 05:16:11.000 269 22464.52 192.30 41506.55 88888.00 2024-09-25 05:16:12.000 269 22464.47 192.28 41506.51 88888.00 2024-09-25 05:16:13.000 269 22464.47 192.28 41506.48 88888.00 2024-09-25 05:16:14.000 269 22464.47 192.28 41506.46 88888.00 2024-09-25 05:16:15.000 269 22464.44 192.25 41506.43 47578.67 2024-09-25 05:16:16.000 269 22464.41 192.21 41506.36 88888.00 2024-09-25 05:16:17.000 269 22464.47 192.28 41506.38 88888.00 2024-09-25 05:16:18.000 269 22464.56 192.45 41506.45 88888.00 2024-09-25 05:16:19.000 269 22464.48 192.53 41506.47 88888.00 2024-09-25 05:16:20.000 269 22464.33 192.53 41506.49 47578.65 2024-09-25 05:16:21.000 269 22464.27 192.51 41506.52 88888.00 2024-09-25 05:16:22.000 269 22464.28 192.52 41506.54 88888.00 2024-09-25 05:16:23.000 269 22464.34 192.58 41506.52 88888.00 2024-09-25 05:16:24.000 269 22464.37 192.67 41506.51 88888.00 2024-09-25 05:16:25.000 269 22464.35 192.71 41506.53 47578.67 2024-09-25 05:16:26.000 269 22464.31 192.72 41506.54 88888.00 2024-09-25 05:16:27.000 269 22464.27 192.68 41506.51 88888.00 2024-09-25 05:16:28.000 269 22464.24 192.61 41506.45 88888.00 2024-09-25 05:16:29.000 269 22464.20 192.54 41506.37 88888.00 2024-09-25 05:16:30.000 269 22464.16 192.55 41506.30 47578.62 2024-09-25 05:16:31.000 269 22464.19 192.68 41506.37 88888.00 2024-09-25 05:16:32.000 269 22464.26 192.86 41506.54 88888.00 2024-09-25 05:16:33.000 269 22464.31 192.94 41506.62 88888.00 2024-09-25 05:16:34.000 269 22464.29 192.90 41506.59 88888.00 2024-09-25 05:16:35.000 269 22464.25 192.83 41506.48 47578.64 2024-09-25 05:16:36.000 269 22464.22 192.82 41506.38 88888.00 2024-09-25 05:16:37.000 269 22464.23 192.86 41506.34 88888.00 2024-09-25 05:16:38.000 269 22464.30 192.94 41506.38 88888.00 2024-09-25 05:16:39.000 269 22464.35 193.02 41506.43 88888.00 2024-09-25 05:16:40.000 269 22464.34 193.05 41506.43 47578.64 2024-09-25 05:16:41.000 269 22464.36 193.06 41506.46 88888.00 2024-09-25 05:16:42.000 269 22464.42 193.12 41506.56 88888.00 2024-09-25 05:16:43.000 269 22464.47 193.18 41506.63 88888.00 2024-09-25 05:16:44.000 269 22464.47 193.21 41506.64 88888.00 2024-09-25 05:16:45.000 269 22464.42 193.22 41506.61 47578.66 2024-09-25 05:16:46.000 269 22464.39 193.23 41506.60 88888.00 2024-09-25 05:16:47.000 269 22464.44 193.28 41506.65 88888.00 2024-09-25 05:16:48.000 269 22464.52 193.34 41506.66 88888.00 2024-09-25 05:16:49.000 269 22464.53 193.33 41506.61 88888.00 2024-09-25 05:16:50.000 269 22464.53 193.31 41506.60 47578.68 2024-09-25 05:16:51.000 269 22464.53 193.35 41506.59 88888.00 2024-09-25 05:16:52.000 269 22464.49 193.41 41506.59 88888.00 2024-09-25 05:16:53.000 269 22464.45 193.41 41506.59 88888.00 2024-09-25 05:16:54.000 269 22464.42 193.41 41506.56 88888.00 2024-09-25 05:16:55.000 269 22464.41 193.45 41506.56 47578.70 2024-09-25 05:16:56.000 269 22464.44 193.47 41506.62 88888.00 2024-09-25 05:16:57.000 269 22464.47 193.45 41506.65 88888.00 2024-09-25 05:16:58.000 269 22464.49 193.43 41506.64 88888.00 2024-09-25 05:16:59.000 269 22464.53 193.44 41506.63 88888.00 2024-09-25 05:17:00.000 269 22464.54 193.41 41506.56 47578.76 2024-09-25 05:17:01.000 269 22464.55 193.35 41506.49 88888.00 2024-09-25 05:17:02.000 269 22464.60 193.32 41506.53 88888.00 2024-09-25 05:17:03.000 269 22464.62 193.32 41506.57 88888.00 2024-09-25 05:17:04.000 269 22464.61 193.37 41506.54 88888.00 2024-09-25 05:17:05.000 269 22464.61 193.46 41506.50 47578.75 2024-09-25 05:17:06.000 269 22464.62 193.51 41506.52 88888.00 2024-09-25 05:17:07.000 269 22464.65 193.50 41506.56 88888.00 2024-09-25 05:17:08.000 269 22464.65 193.46 41506.54 88888.00 2024-09-25 05:17:09.000 269 22464.62 193.42 41506.46 88888.00 2024-09-25 05:17:10.000 269 22464.60 193.37 41506.44 47578.79 2024-09-25 05:17:11.000 269 22464.65 193.34 41506.49 88888.00 2024-09-25 05:17:12.000 269 22464.68 193.38 41506.50 88888.00 2024-09-25 05:17:13.000 269 22464.68 193.43 41506.50 88888.00 2024-09-25 05:17:14.000 269 22464.66 193.44 41506.53 88888.00 2024-09-25 05:17:15.000 269 22464.66 193.43 41506.59 47578.81 2024-09-25 05:17:16.000 269 22464.67 193.39 41506.60 88888.00 2024-09-25 05:17:17.000 269 22464.69 193.36 41506.62 88888.00 2024-09-25 05:17:18.000 269 22464.75 193.40 41506.66 88888.00 2024-09-25 05:17:19.000 269 22464.78 193.43 41506.62 88888.00 2024-09-25 05:17:20.000 269 22464.70 193.40 41506.52 47578.81 2024-09-25 05:17:21.000 269 22464.60 193.36 41506.44 88888.00 2024-09-25 05:17:22.000 269 22464.61 193.35 41506.42 88888.00 2024-09-25 05:17:23.000 269 22464.71 193.40 41506.47 88888.00 2024-09-25 05:17:24.000 269 22464.76 193.47 41506.47 88888.00 2024-09-25 05:17:25.000 269 22464.75 193.49 41506.37 47578.82 2024-09-25 05:17:26.000 269 22464.69 193.45 41506.23 88888.00 2024-09-25 05:17:27.000 269 22464.66 193.47 41506.23 88888.00 2024-09-25 05:17:28.000 269 22464.70 193.59 41506.41 88888.00 2024-09-25 05:17:29.000 269 22464.75 193.67 41506.52 88888.00 2024-09-25 05:17:30.000 269 22464.76 193.65 41506.44 47578.87 2024-09-25 05:17:31.000 269 22464.78 193.65 41506.34 88888.00 2024-09-25 05:17:32.000 269 22464.82 193.66 41506.32 88888.00 2024-09-25 05:17:33.000 269 22464.86 193.62 41506.30 88888.00 2024-09-25 05:17:34.000 269 22464.92 193.58 41506.25 88888.00 2024-09-25 05:17:35.000 269 22464.97 193.57 41506.27 47578.96 2024-09-25 05:17:36.000 269 22464.99 193.59 41506.30 88888.00 2024-09-25 05:17:37.000 269 22465.02 193.68 41506.31 88888.00 2024-09-25 05:17:38.000 269 22465.06 193.78 41506.33 88888.00 2024-09-25 05:17:39.000 269 22465.08 193.78 41506.32 88888.00 2024-09-25 05:17:40.000 269 22465.08 193.69 41506.27 47579.04 2024-09-25 05:17:41.000 269 22465.10 193.64 41506.25 88888.00 2024-09-25 05:17:42.000 269 22465.14 193.65 41506.29 88888.00 2024-09-25 05:17:43.000 269 22465.17 193.64 41506.30 88888.00 2024-09-25 05:17:44.000 269 22465.19 193.63 41506.29 88888.00 2024-09-25 05:17:45.000 269 22465.23 193.69 41506.32 47579.07 2024-09-25 05:17:46.000 269 22465.25 193.79 41506.37 88888.00 2024-09-25 05:17:47.000 269 22465.24 193.79 41506.38 88888.00 2024-09-25 05:17:48.000 269 22465.26 193.74 41506.38 88888.00 2024-09-25 05:17:49.000 269 22465.26 193.65 41506.32 88888.00 2024-09-25 05:17:50.000 269 22465.20 193.56 41506.22 47579.13 2024-09-25 05:17:51.000 269 22465.16 193.52 41506.21 88888.00 2024-09-25 05:17:52.000 269 22465.20 193.55 41506.28 88888.00 2024-09-25 05:17:53.000 269 22465.32 193.64 41506.33 88888.00 2024-09-25 05:17:54.000 269 22465.45 193.75 41506.36 88888.00 2024-09-25 05:17:55.000 269 22465.49 193.79 41506.39 47579.19 2024-09-25 05:17:56.000 269 22465.44 193.76 41506.39 88888.00 2024-09-25 05:17:57.000 269 22465.40 193.72 41506.33 88888.00 2024-09-25 05:17:58.000 269 22465.41 193.75 41506.29 88888.00 2024-09-25 05:17:59.000 269 22465.43 193.83 41506.32 88888.00 2024-09-25 05:18:00.000 269 22465.42 193.84 41506.36 47579.26 2024-09-25 05:18:01.000 269 22465.43 193.77 41506.38 88888.00 2024-09-25 05:18:02.000 269 22465.49 193.78 41506.43 88888.00 2024-09-25 05:18:03.000 269 22465.56 193.85 41506.45 88888.00 2024-09-25 05:18:04.000 269 22465.62 193.86 41506.44 88888.00 2024-09-25 05:18:05.000 269 22465.66 193.82 41506.43 47579.26 2024-09-25 05:18:06.000 269 22465.66 193.76 41506.39 88888.00 2024-09-25 05:18:07.000 269 22465.66 193.75 41506.37 88888.00 2024-09-25 05:18:08.000 269 22465.69 193.81 41506.44 88888.00 2024-09-25 05:18:09.000 269 22465.73 193.89 41506.52 88888.00 2024-09-25 05:18:10.000 269 22465.79 193.95 41506.59 47579.33 2024-09-25 05:18:11.000 269 22465.86 194.00 41506.62 88888.00 2024-09-25 05:18:12.000 269 22465.91 194.04 41506.62 88888.00 2024-09-25 05:18:13.000 269 22465.92 194.02 41506.56 88888.00 2024-09-25 05:18:14.000 269 22465.91 193.96 41506.50 88888.00 2024-09-25 05:18:15.000 269 22465.84 193.97 41506.52 47579.37 2024-09-25 05:18:16.000 269 22465.79 194.01 41506.56 88888.00 2024-09-25 05:18:17.000 269 22465.79 194.02 41506.54 88888.00 2024-09-25 05:18:18.000 269 22465.84 194.06 41506.55 88888.00 2024-09-25 05:18:19.000 269 22465.91 194.12 41506.59 88888.00 2024-09-25 05:18:20.000 269 22465.92 194.12 41506.56 47579.40 2024-09-25 05:18:21.000 269 22465.88 194.10 41506.52 88888.00 2024-09-25 05:18:22.000 269 22465.87 194.10 41506.51 88888.00 2024-09-25 05:18:23.000 269 22465.89 194.09 41506.41 88888.00 2024-09-25 05:18:24.000 269 22465.87 194.12 41506.33 88888.00 2024-09-25 05:18:25.000 269 22465.87 194.21 41506.41 47579.43 2024-09-25 05:18:26.000 269 22465.93 194.31 41506.61 88888.00 2024-09-25 05:18:27.000 269 22466.00 194.38 41506.73 88888.00 2024-09-25 05:18:28.000 269 22466.00 194.35 41506.69 88888.00 2024-09-25 05:18:29.000 269 22465.94 194.24 41506.53 88888.00 2024-09-25 05:18:30.000 269 22465.88 194.19 41506.43 47579.46 2024-09-25 05:18:31.000 269 22465.88 194.27 41506.45 88888.00 2024-09-25 05:18:32.000 269 22465.94 194.41 41506.55 88888.00 2024-09-25 05:18:33.000 269 22466.01 194.47 41506.62 88888.00 2024-09-25 05:18:34.000 269 22466.06 194.42 41506.63 88888.00 2024-09-25 05:18:35.000 269 22466.06 194.35 41506.61 47579.53 2024-09-25 05:18:36.000 269 22466.05 194.30 41506.54 88888.00 2024-09-25 05:18:37.000 269 22466.08 194.27 41506.49 88888.00 2024-09-25 05:18:38.000 269 22466.14 194.30 41506.50 88888.00 2024-09-25 05:18:39.000 269 22466.15 194.35 41506.46 88888.00 2024-09-25 05:18:40.000 269 22466.10 194.33 41506.40 47579.54 2024-09-25 05:18:41.000 269 22466.08 194.35 41506.47 88888.00 2024-09-25 05:18:42.000 269 22466.07 194.40 41506.54 88888.00 2024-09-25 05:18:43.000 269 22466.11 194.41 41506.53 88888.00 2024-09-25 05:18:44.000 269 22466.14 194.38 41506.52 88888.00 2024-09-25 05:18:45.000 269 22466.10 194.33 41506.53 47579.58 2024-09-25 05:18:46.000 269 22466.08 194.32 41506.57 88888.00 2024-09-25 05:18:47.000 269 22466.12 194.34 41506.57 88888.00 2024-09-25 05:18:48.000 269 22466.18 194.35 41506.54 88888.00 2024-09-25 05:18:49.000 269 22466.24 194.38 41506.56 88888.00 2024-09-25 05:18:50.000 269 22466.23 194.38 41506.56 47579.59 2024-09-25 05:18:51.000 269 22466.21 194.36 41506.55 88888.00 2024-09-25 05:18:52.000 269 22466.23 194.36 41506.59 88888.00 2024-09-25 05:18:53.000 269 22466.24 194.42 41506.63 88888.00 2024-09-25 05:18:54.000 269 22466.26 194.53 41506.69 88888.00 2024-09-25 05:18:55.000 269 22466.30 194.53 41506.69 47579.70 2024-09-25 05:18:56.000 269 22466.31 194.38 41506.61 88888.00 2024-09-25 05:18:57.000 269 22466.29 194.28 41506.59 88888.00 2024-09-25 05:18:58.000 269 22466.29 194.29 41506.65 88888.00 2024-09-25 05:18:59.000 269 22466.31 194.32 41506.73 88888.00 2024-09-25 05:19:00.000 269 22466.34 194.34 41506.72 47579.70 2024-09-25 05:19:01.000 269 22466.34 194.33 41506.61 88888.00 2024-09-25 05:19:02.000 269 22466.36 194.34 41506.55 88888.00 2024-09-25 05:19:03.000 269 22466.43 194.41 41506.59 88888.00 2024-09-25 05:19:04.000 269 22466.45 194.40 41506.59 88888.00 2024-09-25 05:19:05.000 269 22466.45 194.35 41506.59 47579.78 2024-09-25 05:19:06.000 269 22466.47 194.38 41506.63 88888.00 2024-09-25 05:19:07.000 269 22466.47 194.39 41506.62 88888.00 2024-09-25 05:19:08.000 269 22466.48 194.34 41506.63 88888.00 2024-09-25 05:19:09.000 269 22466.53 194.26 41506.67 88888.00 2024-09-25 05:19:10.000 269 22466.51 194.16 41506.62 47579.80 2024-09-25 05:19:11.000 269 22466.48 194.11 41506.54 88888.00 2024-09-25 05:19:12.000 269 22466.52 194.19 41506.56 88888.00 2024-09-25 05:19:13.000 269 22466.56 194.25 41506.64 88888.00 2024-09-25 05:19:14.000 269 22466.53 194.25 41506.69 88888.00 2024-09-25 05:19:15.000 269 22466.53 194.24 41506.70 47579.87 2024-09-25 05:19:16.000 269 22466.58 194.23 41506.64 88888.00 2024-09-25 05:19:17.000 269 22466.66 194.27 41506.62 88888.00 2024-09-25 05:19:18.000 269 22466.73 194.34 41506.68 88888.00 2024-09-25 05:19:19.000 269 22466.76 194.38 41506.73 88888.00 2024-09-25 05:19:20.000 269 22466.76 194.40 41506.73 47579.90 2024-09-25 05:19:21.000 269 22466.76 194.39 41506.74 88888.00 2024-09-25 05:19:22.000 269 22466.78 194.40 41506.80 88888.00 2024-09-25 05:19:23.000 269 22466.83 194.42 41506.86 88888.00 2024-09-25 05:19:24.000 269 22466.86 194.46 41506.82 88888.00 2024-09-25 05:19:25.000 269 22466.88 194.57 41506.79 47579.96 2024-09-25 05:19:26.000 269 22466.87 194.63 41506.77 88888.00 2024-09-25 05:19:27.000 269 22466.82 194.57 41506.69 88888.00 2024-09-25 05:19:28.000 269 22466.82 194.49 41506.63 88888.00 2024-09-25 05:19:29.000 269 22466.89 194.49 41506.60 88888.00 2024-09-25 05:19:30.000 269 22466.96 194.55 41506.61 47579.99 2024-09-25 05:19:31.000 269 22466.95 194.58 41506.59 88888.00 2024-09-25 05:19:32.000 269 22466.89 194.54 41506.50 88888.00 2024-09-25 05:19:33.000 269 22466.93 194.56 41506.50 88888.00 2024-09-25 05:19:34.000 269 22467.03 194.68 41506.61 88888.00 2024-09-25 05:19:35.000 269 22467.08 194.73 41506.68 47580.07 2024-09-25 05:19:36.000 269 22467.10 194.66 41506.68 88888.00 2024-09-25 05:19:37.000 269 22467.14 194.62 41506.66 88888.00 2024-09-25 05:19:38.000 269 22467.16 194.62 41506.69 88888.00 2024-09-25 05:19:39.000 269 22467.11 194.56 41506.69 88888.00 2024-09-25 05:19:40.000 269 22467.06 194.45 41506.62 47580.13 2024-09-25 05:19:41.000 269 22467.10 194.46 41506.64 88888.00 2024-09-25 05:19:42.000 269 22467.17 194.54 41506.78 88888.00 2024-09-25 05:19:43.000 269 22467.15 194.52 41506.82 88888.00 2024-09-25 05:19:44.000 269 22467.12 194.49 41506.85 88888.00 2024-09-25 05:19:45.000 269 22467.16 194.50 41506.89 47580.20 2024-09-25 05:19:46.000 269 22467.16 194.46 41506.83 88888.00 2024-09-25 05:19:47.000 269 22467.12 194.38 41506.73 88888.00 2024-09-25 05:19:48.000 269 22467.10 194.38 41506.75 88888.00 2024-09-25 05:19:49.000 269 22467.16 194.47 41506.88 88888.00 2024-09-25 05:19:50.000 269 22467.29 194.64 41507.11 47580.25 2024-09-25 05:19:51.000 269 22467.33 194.74 41507.22 88888.00 2024-09-25 05:19:52.000 269 22467.28 194.68 41507.12 88888.00 2024-09-25 05:19:53.000 269 22467.26 194.59 41506.90 88888.00 2024-09-25 05:19:54.000 269 22467.29 194.57 41506.79 88888.00 2024-09-25 05:19:55.000 269 22467.33 194.60 41506.86 47580.27 2024-09-25 05:19:56.000 269 22467.34 194.56 41506.87 88888.00 2024-09-25 05:19:57.000 269 22467.32 194.42 41506.76 88888.00 2024-09-25 05:19:58.000 269 22467.35 194.35 41506.69 88888.00 2024-09-25 05:19:59.000 269 22467.41 194.36 41506.67 88888.00 2024-09-25 05:20:00.000 269 22467.43 194.36 41506.66 47580.35 2024-09-25 05:20:01.000 269 22467.47 194.37 41506.72 88888.00 2024-09-25 05:20:02.000 269 22467.51 194.37 41506.82 88888.00 2024-09-25 05:20:03.000 269 22467.49 194.31 41506.82 88888.00 2024-09-25 05:20:04.000 269 22467.43 194.25 41506.74 88888.00 2024-09-25 05:20:05.000 269 22467.42 194.22 41506.71 47580.40 2024-09-25 05:20:06.000 269 22467.49 194.20 41506.75 88888.00 2024-09-25 05:20:07.000 269 22467.59 194.20 41506.78 88888.00 2024-09-25 05:20:08.000 269 22467.62 194.18 41506.74 88888.00 2024-09-25 05:20:09.000 269 22467.59 194.17 41506.73 88888.00 2024-09-25 05:20:10.000 269 22467.56 194.18 41506.71 47580.46 2024-09-25 05:20:11.000 269 22467.56 194.12 41506.71 88888.00 2024-09-25 05:20:12.000 269 22467.58 194.10 41506.78 88888.00 2024-09-25 05:20:13.000 269 22467.63 194.15 41506.88 88888.00 2024-09-25 05:20:14.000 269 22467.68 194.17 41506.93 88888.00 2024-09-25 05:20:15.000 269 22467.72 194.15 41506.91 47580.46 2024-09-25 05:20:16.000 269 22467.70 194.16 41506.91 88888.00 2024-09-25 05:20:17.000 269 22467.66 194.15 41506.93 88888.00 2024-09-25 05:20:18.000 269 22467.63 194.08 41506.91 88888.00 2024-09-25 05:20:19.000 269 22467.67 194.04 41506.90 88888.00 2024-09-25 05:20:20.000 269 22467.76 194.06 41506.93 47580.53 2024-09-25 05:20:21.000 269 22467.78 194.07 41506.93 88888.00 2024-09-25 05:20:22.000 269 22467.76 194.08 41506.94 88888.00 2024-09-25 05:20:23.000 269 22467.74 194.11 41506.93 88888.00 2024-09-25 05:20:24.000 269 22467.72 194.11 41506.83 88888.00 2024-09-25 05:20:25.000 269 22467.69 194.10 41506.75 47580.54 2024-09-25 05:20:26.000 269 22467.71 194.09 41506.76 88888.00 2024-09-25 05:20:27.000 269 22467.74 194.06 41506.81 88888.00 2024-09-25 05:20:28.000 269 22467.81 194.04 41506.86 88888.00 2024-09-25 05:20:29.000 269 22467.91 194.11 41506.92 88888.00 2024-09-25 05:20:30.000 269 22467.96 194.19 41506.96 47580.51 2024-09-25 05:20:31.000 269 22467.94 194.18 41506.92 88888.00 2024-09-25 05:20:32.000 269 22467.91 194.10 41506.75 88888.00 2024-09-25 05:20:33.000 269 22467.83 194.03 41506.58 88888.00 2024-09-25 05:20:34.000 269 22467.76 193.98 41506.56 88888.00 2024-09-25 05:20:35.000 269 22467.79 193.96 41506.62 47580.63 2024-09-25 05:20:36.000 269 22467.84 193.96 41506.66 88888.00 2024-09-25 05:20:37.000 269 22467.85 194.00 41506.69 88888.00 2024-09-25 05:20:38.000 269 22467.84 194.05 41506.75 88888.00 2024-09-25 05:20:39.000 269 22467.84 194.07 41506.80 88888.00 2024-09-25 05:20:40.000 269 22467.89 194.12 41506.85 47580.63 2024-09-25 05:20:41.000 269 22467.93 194.13 41506.87 88888.00 2024-09-25 05:20:42.000 269 22467.93 194.03 41506.82 88888.00 2024-09-25 05:20:43.000 269 22467.91 193.94 41506.73 88888.00 2024-09-25 05:20:44.000 269 22467.91 193.95 41506.70 88888.00 2024-09-25 05:20:45.000 269 22467.97 194.00 41506.76 47580.68 2024-09-25 05:20:46.000 269 22468.02 193.97 41506.77 88888.00 2024-09-25 05:20:47.000 269 22468.03 193.87 41506.66 88888.00 2024-09-25 05:20:48.000 269 22468.04 193.81 41506.60 88888.00 2024-09-25 05:20:49.000 269 22468.06 193.88 41506.67 88888.00 2024-09-25 05:20:50.000 269 22468.03 193.97 41506.79 47580.65 2024-09-25 05:20:51.000 269 22468.01 193.97 41506.82 88888.00 2024-09-25 05:20:52.000 269 22468.08 193.91 41506.81 88888.00 2024-09-25 05:20:53.000 269 22468.17 193.90 41506.80 88888.00 2024-09-25 05:20:54.000 269 22468.15 193.88 41506.77 88888.00 2024-09-25 05:20:55.000 269 22468.08 193.80 41506.73 47580.75 2024-09-25 05:20:56.000 269 22468.09 193.78 41506.76 88888.00 2024-09-25 05:20:57.000 269 22468.10 193.80 41506.77 88888.00 2024-09-25 05:20:58.000 269 22468.08 193.73 41506.69 88888.00 2024-09-25 05:20:59.000 269 22468.13 193.71 41506.68 88888.00 2024-09-25 05:21:00.000 269 22468.21 193.78 41506.82 47580.82 2024-09-25 05:21:01.000 269 22468.22 193.81 41506.89 88888.00 2024-09-25 05:21:02.000 269 22468.20 193.74 41506.85 88888.00 2024-09-25 05:21:03.000 269 22468.21 193.72 41506.78 88888.00 2024-09-25 05:21:04.000 269 22468.24 193.77 41506.77 88888.00 2024-09-25 05:21:05.000 269 22468.28 193.80 41506.83 47580.79 2024-09-25 05:21:06.000 269 22468.32 193.74 41506.88 88888.00 2024-09-25 05:21:07.000 269 22468.31 193.67 41506.90 88888.00 2024-09-25 05:21:08.000 269 22468.31 193.66 41506.91 88888.00 2024-09-25 05:21:09.000 269 22468.35 193.68 41506.90 88888.00 2024-09-25 05:21:10.000 269 22468.35 193.69 41506.89 47580.84 2024-09-25 05:21:11.000 269 22468.27 193.64 41506.83 88888.00 2024-09-25 05:21:12.000 269 22468.21 193.58 41506.75 88888.00 2024-09-25 05:21:13.000 269 22468.28 193.59 41506.73 88888.00 2024-09-25 05:21:14.000 269 22468.35 193.64 41506.79 88888.00 2024-09-25 05:21:15.000 269 22468.39 193.67 41506.87 47580.84 2024-09-25 05:21:16.000 269 22468.43 193.66 41506.93 88888.00 2024-09-25 05:21:17.000 269 22468.47 193.63 41506.95 88888.00 2024-09-25 05:21:18.000 269 22468.49 193.57 41506.93 88888.00 2024-09-25 05:21:19.000 269 22468.48 193.52 41506.93 88888.00 2024-09-25 05:21:20.000 269 22468.49 193.51 41506.98 47580.90 2024-09-25 05:21:21.000 269 22468.51 193.50 41507.01 88888.00 2024-09-25 05:21:22.000 269 22468.52 193.53 41506.97 88888.00 2024-09-25 05:21:23.000 269 22468.51 193.57 41506.92 88888.00 2024-09-25 05:21:24.000 269 22468.49 193.60 41506.91 88888.00 2024-09-25 05:21:25.000 269 22468.51 193.57 41506.88 47580.94 2024-09-25 05:21:26.000 269 22468.56 193.52 41506.82 88888.00 2024-09-25 05:21:27.000 269 22468.60 193.48 41506.77 88888.00 2024-09-25 05:21:28.000 269 22468.60 193.49 41506.73 88888.00 2024-09-25 05:21:29.000 269 22468.67 193.66 41506.83 88888.00 2024-09-25 05:21:30.000 269 22468.77 193.88 41507.05 47580.99 2024-09-25 05:21:31.000 269 22468.76 193.91 41507.12 88888.00 2024-09-25 05:21:32.000 269 22468.69 193.78 41507.07 88888.00 2024-09-25 05:21:33.000 269 22468.69 193.64 41507.01 88888.00 2024-09-25 05:21:34.000 269 22468.75 193.58 41506.94 88888.00 2024-09-25 05:21:35.000 269 22468.76 193.55 41506.85 47580.99 2024-09-25 05:21:36.000 269 22468.70 193.52 41506.75 88888.00 2024-09-25 05:21:37.000 269 22468.69 193.56 41506.72 88888.00 2024-09-25 05:21:38.000 269 22468.75 193.64 41506.75 88888.00 2024-09-25 05:21:39.000 269 22468.80 193.69 41506.81 88888.00 2024-09-25 05:21:40.000 269 22468.79 193.74 41506.93 47581.03 2024-09-25 05:21:41.000 269 22468.77 193.78 41507.00 88888.00 2024-09-25 05:21:42.000 269 22468.82 193.75 41506.95 88888.00 2024-09-25 05:21:43.000 269 22468.91 193.67 41506.86 88888.00 2024-09-25 05:21:44.000 269 22468.94 193.62 41506.76 88888.00 2024-09-25 05:21:45.000 269 22468.90 193.62 41506.69 47581.08 2024-09-25 05:21:46.000 269 22468.86 193.64 41506.68 88888.00 2024-09-25 05:21:47.000 269 22468.85 193.66 41506.69 88888.00 2024-09-25 05:21:48.000 269 22468.84 193.63 41506.72 88888.00 2024-09-25 05:21:49.000 269 22468.85 193.61 41506.80 88888.00 2024-09-25 05:21:50.000 269 22468.89 193.60 41506.88 47581.13 2024-09-25 05:21:51.000 269 22468.96 193.58 41506.87 88888.00 2024-09-25 05:21:52.000 269 22469.02 193.61 41506.85 88888.00 2024-09-25 05:21:53.000 269 22469.06 193.66 41506.90 88888.00 2024-09-25 05:21:54.000 269 22469.05 193.62 41506.93 88888.00 2024-09-25 05:21:55.000 269 22469.01 193.55 41506.86 47581.17 2024-09-25 05:21:56.000 269 22468.98 193.49 41506.76 88888.00 2024-09-25 05:21:57.000 269 22468.97 193.47 41506.72 88888.00 2024-09-25 05:21:58.000 269 22468.99 193.47 41506.73 88888.00 2024-09-25 05:21:59.000 269 22468.96 193.43 41506.68 88888.00 2024-09-25 05:22:00.000 269 22468.92 193.39 41506.63 47581.18 2024-09-25 05:22:01.000 269 22468.97 193.40 41506.67 88888.00 2024-09-25 05:22:02.000 269 22469.06 193.41 41506.73 88888.00 2024-09-25 05:22:03.000 269 22469.11 193.41 41506.78 88888.00 2024-09-25 05:22:04.000 269 22469.10 193.44 41506.78 88888.00 2024-09-25 05:22:05.000 269 22469.11 193.47 41506.77 47581.19 2024-09-25 05:22:06.000 269 22469.13 193.43 41506.73 88888.00 2024-09-25 05:22:07.000 269 22469.15 193.40 41506.69 88888.00 2024-09-25 05:22:08.000 269 22469.16 193.41 41506.71 88888.00 2024-09-25 05:22:09.000 269 22469.14 193.40 41506.75 88888.00 2024-09-25 05:22:10.000 269 22469.09 193.31 41506.70 47581.23 2024-09-25 05:22:11.000 269 22469.12 193.28 41506.68 88888.00 2024-09-25 05:22:12.000 269 22469.18 193.36 41506.72 88888.00 2024-09-25 05:22:13.000 269 22469.15 193.37 41506.69 88888.00 2024-09-25 05:22:14.000 269 22469.12 193.37 41506.73 88888.00 2024-09-25 05:22:15.000 269 22469.16 193.47 41506.86 47581.25 2024-09-25 05:22:16.000 269 22469.19 193.54 41506.93 88888.00 2024-09-25 05:22:17.000 269 22469.17 193.50 41506.88 88888.00 2024-09-25 05:22:18.000 269 22469.13 193.41 41506.81 88888.00 2024-09-25 05:22:19.000 269 22469.12 193.40 41506.78 88888.00 2024-09-25 05:22:20.000 269 22469.13 193.47 41506.81 47581.24 2024-09-25 05:22:21.000 269 22469.15 193.49 41506.88 88888.00 2024-09-25 05:22:22.000 269 22469.15 193.44 41506.91 88888.00 2024-09-25 05:22:23.000 269 22469.12 193.41 41506.87 88888.00 2024-09-25 05:22:24.000 269 22469.11 193.43 41506.85 88888.00 2024-09-25 05:22:25.000 269 22469.15 193.49 41506.89 47581.25 2024-09-25 05:22:26.000 269 22469.19 193.52 41506.89 88888.00 2024-09-25 05:22:27.000 269 22469.23 193.52 41506.87 88888.00 2024-09-25 05:22:28.000 269 22469.31 193.53 41506.88 88888.00 2024-09-25 05:22:29.000 269 22469.36 193.55 41506.86 88888.00 2024-09-25 05:22:30.000 269 22469.36 193.59 41506.81 47581.30 2024-09-25 05:22:31.000 269 22469.38 193.61 41506.81 88888.00 2024-09-25 05:22:32.000 269 22469.43 193.58 41506.86 88888.00 2024-09-25 05:22:33.000 269 22469.46 193.56 41506.88 88888.00 2024-09-25 05:22:34.000 269 22469.42 193.55 41506.80 88888.00 2024-09-25 05:22:35.000 269 22469.38 193.56 41506.77 47581.35 2024-09-25 05:22:36.000 269 22469.38 193.61 41506.86 88888.00 2024-09-25 05:22:37.000 269 22469.40 193.64 41506.89 88888.00 2024-09-25 05:22:38.000 269 22469.43 193.67 41506.83 88888.00 2024-09-25 05:22:39.000 269 22469.47 193.70 41506.83 88888.00 2024-09-25 05:22:40.000 269 22469.53 193.71 41506.94 47581.39 2024-09-25 05:22:41.000 269 22469.58 193.66 41507.01 88888.00 2024-09-25 05:22:42.000 269 22469.56 193.58 41506.94 88888.00 2024-09-25 05:22:43.000 269 22469.52 193.61 41506.89 88888.00 2024-09-25 05:22:44.000 269 22469.53 193.74 41506.97 88888.00 2024-09-25 05:22:45.000 269 22469.57 193.76 41507.07 47581.45 2024-09-25 05:22:46.000 269 22469.60 193.64 41506.98 88888.00 2024-09-25 05:22:47.000 269 22469.68 193.60 41506.85 88888.00 2024-09-25 05:22:48.000 269 22469.74 193.68 41506.82 88888.00 2024-09-25 05:22:49.000 269 22469.69 193.69 41506.89 88888.00 2024-09-25 05:22:50.000 269 22469.64 193.68 41506.98 47581.46 2024-09-25 05:22:51.000 269 22469.65 193.67 41506.98 88888.00 2024-09-25 05:22:52.000 269 22469.67 193.63 41506.91 88888.00 2024-09-25 05:22:53.000 269 22469.71 193.60 41506.91 88888.00 2024-09-25 05:22:54.000 269 22469.74 193.65 41506.92 88888.00 2024-09-25 05:22:55.000 269 22469.73 193.71 41506.87 47581.54 2024-09-25 05:22:56.000 269 22469.71 193.71 41506.79 88888.00 2024-09-25 05:22:57.000 269 22469.69 193.68 41506.71 88888.00 2024-09-25 05:22:58.000 269 22469.70 193.69 41506.69 88888.00 2024-09-25 05:22:59.000 269 22469.72 193.67 41506.73 88888.00 2024-09-25 05:23:00.000 269 22469.74 193.62 41506.79 47581.55 2024-09-25 05:23:01.000 269 22469.82 193.63 41506.83 88888.00 2024-09-25 05:23:02.000 269 22469.90 193.67 41506.84 88888.00 2024-09-25 05:23:03.000 269 22469.91 193.68 41506.80 88888.00 2024-09-25 05:23:04.000 269 22469.88 193.69 41506.79 88888.00 2024-09-25 05:23:05.000 269 22469.85 193.73 41506.82 47581.61 2024-09-25 05:23:06.000 269 22469.84 193.70 41506.84 88888.00 2024-09-25 05:23:07.000 269 22469.84 193.61 41506.79 88888.00 2024-09-25 05:23:08.000 269 22469.85 193.57 41506.74 88888.00 2024-09-25 05:23:09.000 269 22469.93 193.64 41506.80 88888.00 2024-09-25 05:23:10.000 269 22470.04 193.71 41506.88 47581.62 2024-09-25 05:23:11.000 269 22470.05 193.68 41506.84 88888.00 2024-09-25 05:23:12.000 269 22470.00 193.60 41506.79 88888.00 2024-09-25 05:23:13.000 269 22469.97 193.57 41506.79 88888.00 2024-09-25 05:23:14.000 269 22469.97 193.59 41506.84 88888.00 2024-09-25 05:23:15.000 269 22469.94 193.61 41506.88 47581.65 2024-09-25 05:23:16.000 269 22469.90 193.60 41506.91 88888.00 2024-09-25 05:23:17.000 269 22469.91 193.60 41506.95 88888.00 2024-09-25 05:23:18.000 269 22469.94 193.61 41506.91 88888.00 2024-09-25 05:23:19.000 269 22469.96 193.62 41506.86 88888.00 2024-09-25 05:23:20.000 269 22469.98 193.64 41506.94 47581.68 2024-09-25 05:23:21.000 269 22469.99 193.63 41507.03 88888.00 2024-09-25 05:23:22.000 269 22470.00 193.60 41507.00 88888.00 2024-09-25 05:23:23.000 269 22470.00 193.62 41506.97 88888.00 2024-09-25 05:23:24.000 269 22469.98 193.67 41506.98 88888.00 2024-09-25 05:23:25.000 269 22470.00 193.74 41507.02 47581.67 2024-09-25 05:23:26.000 269 22470.05 193.79 41507.05 88888.00 2024-09-25 05:23:27.000 269 22470.10 193.78 41507.10 88888.00 2024-09-25 05:23:28.000 269 22470.08 193.75 41507.10 88888.00 2024-09-25 05:23:29.000 269 22469.97 193.73 41506.97 88888.00 2024-09-25 05:23:30.000 269 22469.86 193.66 41506.81 47581.69 2024-09-25 05:23:31.000 269 22469.88 193.67 41506.81 88888.00 2024-09-25 05:23:32.000 269 22469.93 193.78 41506.91 88888.00 2024-09-25 05:23:33.000 269 22469.95 193.84 41506.89 88888.00 2024-09-25 05:23:34.000 269 22469.99 193.84 41506.85 88888.00 2024-09-25 05:23:35.000 269 22470.06 193.88 41506.95 47581.71 2024-09-25 05:23:36.000 269 22470.10 193.93 41507.07 88888.00 2024-09-25 05:23:37.000 269 22470.10 193.93 41507.12 88888.00 2024-09-25 05:23:38.000 269 22470.12 193.91 41507.12 88888.00 2024-09-25 05:23:39.000 269 22470.16 193.88 41507.06 88888.00 2024-09-25 05:23:40.000 269 22470.17 193.85 41506.95 47581.75 2024-09-25 05:23:41.000 269 22470.18 193.84 41506.88 88888.00 2024-09-25 05:23:42.000 269 22470.24 193.89 41506.90 88888.00 2024-09-25 05:23:43.000 269 22470.31 193.98 41506.96 88888.00 2024-09-25 05:23:44.000 269 22470.31 194.01 41506.99 88888.00 2024-09-25 05:23:45.000 269 22470.27 193.99 41507.01 47581.80 2024-09-25 05:23:46.000 269 22470.24 194.01 41507.01 88888.00 2024-09-25 05:23:47.000 269 22470.22 194.06 41506.96 88888.00 2024-09-25 05:23:48.000 269 22470.17 194.06 41506.87 88888.00 2024-09-25 05:23:49.000 269 22470.13 194.00 41506.78 88888.00 2024-09-25 05:23:50.000 269 22470.13 193.98 41506.78 47581.81 2024-09-25 05:23:51.000 269 22470.19 194.04 41506.87 88888.00 2024-09-25 05:23:52.000 269 22470.27 194.09 41506.98 88888.00 2024-09-25 05:23:53.000 269 22470.35 194.11 41507.09 88888.00 2024-09-25 05:23:54.000 269 22470.37 194.14 41507.14 88888.00 2024-09-25 05:23:55.000 269 22470.29 194.11 41507.12 47581.84 2024-09-25 05:23:56.000 269 22470.24 194.09 41507.11 88888.00 2024-09-25 05:23:57.000 269 22470.27 194.11 41507.11 88888.00 2024-09-25 05:23:58.000 269 22470.32 194.16 41507.06 88888.00 2024-09-25 05:23:59.000 269 22470.34 194.24 41507.05 88888.00 2024-09-25 05:24:00.000 269 22470.33 194.30 41507.10 47581.83 2024-09-25 05:24:01.000 269 22470.29 194.32 41507.13 88888.00 2024-09-25 05:24:02.000 269 22470.24 194.29 41507.07 88888.00 2024-09-25 05:24:03.000 269 22470.23 194.22 41506.98 88888.00 2024-09-25 05:24:04.000 269 22470.26 194.17 41507.00 88888.00 2024-09-25 05:24:05.000 269 22470.32 194.16 41507.03 47581.86 2024-09-25 05:24:06.000 269 22470.37 194.20 41507.00 88888.00 2024-09-25 05:24:07.000 269 22470.40 194.32 41507.00 88888.00 2024-09-25 05:24:08.000 269 22470.39 194.40 41507.04 88888.00 2024-09-25 05:24:09.000 269 22470.39 194.36 41507.01 88888.00 2024-09-25 05:24:10.000 269 22470.39 194.30 41506.98 47581.87 2024-09-25 05:24:11.000 269 22470.35 194.27 41507.00 88888.00 2024-09-25 05:24:12.000 269 22470.38 194.26 41506.98 88888.00 2024-09-25 05:24:13.000 269 22470.44 194.26 41506.91 88888.00 2024-09-25 05:24:14.000 269 22470.47 194.23 41506.86 88888.00 2024-09-25 05:24:15.000 269 22470.44 194.20 41506.84 47581.87 2024-09-25 05:24:16.000 269 22470.40 194.23 41506.84 88888.00 2024-09-25 05:24:17.000 269 22470.40 194.29 41506.84 88888.00 2024-09-25 05:24:18.000 269 22470.44 194.30 41506.83 88888.00 2024-09-25 05:24:19.000 269 22470.43 194.24 41506.83 88888.00 2024-09-25 05:24:20.000 269 22470.35 194.18 41506.86 47581.93 2024-09-25 05:24:21.000 269 22470.31 194.21 41506.88 88888.00 2024-09-25 05:24:22.000 269 22470.30 194.27 41506.88 88888.00 2024-09-25 05:24:23.000 269 22470.33 194.32 41506.91 88888.00 2024-09-25 05:24:24.000 269 22470.37 194.39 41506.95 88888.00 2024-09-25 05:24:25.000 269 22470.39 194.39 41506.95 47581.91 2024-09-25 05:24:26.000 269 22470.41 194.34 41506.94 88888.00 2024-09-25 05:24:27.000 269 22470.47 194.35 41507.01 88888.00 2024-09-25 05:24:28.000 269 22470.48 194.38 41507.09 88888.00 2024-09-25 05:24:29.000 269 22470.41 194.34 41507.05 88888.00 2024-09-25 05:24:30.000 269 22470.38 194.28 41506.95 47581.96 2024-09-25 05:24:31.000 269 22470.48 194.29 41506.88 88888.00 2024-09-25 05:24:32.000 269 22470.60 194.36 41506.92 88888.00 2024-09-25 05:24:33.000 269 22470.67 194.43 41507.06 88888.00 2024-09-25 05:24:34.000 269 22470.69 194.46 41507.11 88888.00 2024-09-25 05:24:35.000 269 22470.69 194.41 41507.04 47581.97 2024-09-25 05:24:36.000 269 22470.69 194.33 41506.96 88888.00 2024-09-25 05:24:37.000 269 22470.67 194.27 41506.89 88888.00 2024-09-25 05:24:38.000 269 22470.64 194.27 41506.86 88888.00 2024-09-25 05:24:39.000 269 22470.62 194.32 41506.89 88888.00 2024-09-25 05:24:40.000 269 22470.60 194.38 41506.97 47582.02 2024-09-25 05:24:41.000 269 22470.60 194.44 41507.07 88888.00 2024-09-25 05:24:42.000 269 22470.64 194.50 41507.15 88888.00 2024-09-25 05:24:43.000 269 22470.69 194.50 41507.15 88888.00 2024-09-25 05:24:44.000 269 22470.70 194.44 41507.08 88888.00 2024-09-25 05:24:45.000 269 22470.66 194.41 41507.00 47582.00 2024-09-25 05:24:46.000 269 22470.61 194.43 41506.96 88888.00 2024-09-25 05:24:47.000 269 22470.61 194.45 41506.94 88888.00 2024-09-25 05:24:48.000 269 22470.65 194.50 41507.00 88888.00 2024-09-25 05:24:49.000 269 22470.70 194.61 41507.13 88888.00 2024-09-25 05:24:50.000 269 22470.72 194.69 41507.22 47582.04 2024-09-25 05:24:51.000 269 22470.68 194.64 41507.14 88888.00 2024-09-25 05:24:52.000 269 22470.65 194.55 41506.98 88888.00 2024-09-25 05:24:53.000 269 22470.68 194.54 41506.96 88888.00 2024-09-25 05:24:54.000 269 22470.71 194.56 41507.03 88888.00 2024-09-25 05:24:55.000 269 22470.66 194.55 41507.03 47582.08 2024-09-25 05:24:56.000 269 22470.61 194.54 41506.98 88888.00 2024-09-25 05:24:57.000 269 22470.66 194.59 41506.98 88888.00 2024-09-25 05:24:58.000 269 22470.73 194.66 41507.03 88888.00 2024-09-25 05:24:59.000 269 22470.72 194.70 41507.02 88888.00 2024-09-25 05:25:00.000 269 22470.73 194.72 41507.02 47582.14 2024-09-25 05:25:01.000 269 22470.78 194.69 41507.02 88888.00 2024-09-25 05:25:02.000 269 22470.78 194.62 41506.98 88888.00 2024-09-25 05:25:03.000 269 22470.78 194.59 41506.97 88888.00 2024-09-25 05:25:04.000 269 22470.82 194.59 41507.05 88888.00 2024-09-25 05:25:05.000 269 22470.87 194.66 41507.18 47582.19 2024-09-25 05:25:06.000 269 22470.90 194.71 41507.22 88888.00 2024-09-25 05:25:07.000 269 22470.90 194.69 41507.18 88888.00 2024-09-25 05:25:08.000 269 22470.90 194.66 41507.18 88888.00 2024-09-25 05:25:09.000 269 22470.87 194.63 41507.16 88888.00 2024-09-25 05:25:10.000 269 22470.85 194.58 41507.10 47582.22 2024-09-25 05:25:11.000 269 22470.85 194.60 41507.07 88888.00 2024-09-25 05:25:12.000 269 22470.85 194.68 41507.07 88888.00 2024-09-25 05:25:13.000 269 22470.90 194.72 41507.07 88888.00 2024-09-25 05:25:14.000 269 22470.97 194.70 41507.10 88888.00 2024-09-25 05:25:15.000 269 22471.01 194.70 41507.12 47582.25 2024-09-25 05:25:16.000 269 22471.01 194.76 41507.12 88888.00 2024-09-25 05:25:17.000 269 22471.01 194.78 41507.11 88888.00 2024-09-25 05:25:18.000 269 22471.07 194.72 41507.06 88888.00 2024-09-25 05:25:19.000 269 22471.14 194.65 41507.02 88888.00 2024-09-25 05:25:20.000 269 22471.14 194.60 41506.97 47582.30 2024-09-25 05:25:21.000 269 22471.13 194.61 41506.92 88888.00 2024-09-25 05:25:22.000 269 22471.19 194.66 41506.94 88888.00 2024-09-25 05:25:23.000 269 22471.27 194.71 41507.02 88888.00 2024-09-25 05:25:24.000 269 22471.33 194.76 41507.15 88888.00 2024-09-25 05:25:25.000 269 22471.34 194.80 41507.21 47582.37 2024-09-25 05:25:26.000 269 22471.30 194.72 41507.10 88888.00 2024-09-25 05:25:27.000 269 22471.26 194.59 41506.91 88888.00 2024-09-25 05:25:28.000 269 22471.28 194.58 41506.87 88888.00 2024-09-25 05:25:29.000 269 22471.30 194.65 41506.89 88888.00 2024-09-25 05:25:30.000 269 22471.30 194.69 41506.93 47582.41 2024-09-25 05:25:31.000 269 22471.32 194.75 41507.00 88888.00 2024-09-25 05:25:32.000 269 22471.38 194.84 41507.02 88888.00 2024-09-25 05:25:33.000 269 22471.41 194.90 41507.01 88888.00 2024-09-25 05:25:34.000 269 22471.40 194.87 41506.98 88888.00 2024-09-25 05:25:35.000 269 22471.37 194.78 41506.91 47582.47 2024-09-25 05:25:36.000 269 22471.34 194.69 41506.87 88888.00 2024-09-25 05:25:37.000 269 22471.35 194.63 41506.88 88888.00 2024-09-25 05:25:38.000 269 22471.41 194.61 41506.88 88888.00 2024-09-25 05:25:39.000 269 22471.44 194.64 41506.86 88888.00 2024-09-25 05:25:40.000 269 22471.38 194.67 41506.82 47582.49 2024-09-25 05:25:41.000 269 22471.32 194.70 41506.79 88888.00 2024-09-25 05:25:42.000 269 22471.34 194.75 41506.83 88888.00 2024-09-25 05:25:43.000 269 22471.40 194.75 41506.89 88888.00 2024-09-25 05:25:44.000 269 22471.44 194.76 41506.96 88888.00 2024-09-25 05:25:45.000 269 22471.47 194.80 41507.01 47582.51 2024-09-25 05:25:46.000 269 22471.49 194.81 41507.03 88888.00 2024-09-25 05:25:47.000 269 22471.53 194.84 41507.07 88888.00 2024-09-25 05:25:48.000 269 22471.57 194.85 41507.12 88888.00 2024-09-25 05:25:49.000 269 22471.61 194.81 41507.13 88888.00 2024-09-25 05:25:50.000 269 22471.63 194.81 41507.15 47582.61 2024-09-25 05:25:51.000 269 22471.60 194.81 41507.13 88888.00 2024-09-25 05:25:52.000 269 22471.57 194.74 41507.06 88888.00 2024-09-25 05:25:53.000 269 22471.59 194.69 41507.03 88888.00 2024-09-25 05:25:54.000 269 22471.68 194.74 41507.12 88888.00 2024-09-25 05:25:55.000 269 22471.78 194.80 41507.23 47582.63 2024-09-25 05:25:56.000 269 22471.81 194.75 41507.23 88888.00 2024-09-25 05:25:57.000 269 22471.81 194.73 41507.17 88888.00 2024-09-25 05:25:58.000 269 22471.80 194.76 41507.14 88888.00 2024-09-25 05:25:59.000 269 22471.82 194.75 41507.14 88888.00 2024-09-25 05:26:00.000 269 22471.88 194.70 41507.14 47582.68 2024-09-25 05:26:01.000 269 22471.91 194.65 41507.13 88888.00 2024-09-25 05:26:02.000 269 22471.91 194.63 41507.12 88888.00 2024-09-25 05:26:03.000 269 22471.91 194.65 41507.11 88888.00 2024-09-25 05:26:04.000 269 22471.91 194.67 41507.07 88888.00 2024-09-25 05:26:05.000 269 22471.90 194.69 41507.07 47582.68 2024-09-25 05:26:06.000 269 22471.93 194.73 41507.18 88888.00 2024-09-25 05:26:07.000 269 22471.99 194.79 41507.28 88888.00 2024-09-25 05:26:08.000 269 22471.98 194.79 41507.22 88888.00 2024-09-25 05:26:09.000 269 22471.98 194.77 41507.11 88888.00 2024-09-25 05:26:10.000 269 22472.03 194.75 41507.08 47582.73 2024-09-25 05:26:11.000 269 22472.06 194.71 41507.07 88888.00 2024-09-25 05:26:12.000 269 22472.08 194.72 41507.09 88888.00 2024-09-25 05:26:13.000 269 22472.10 194.79 41507.12 88888.00 2024-09-25 05:26:14.000 269 22472.08 194.81 41507.13 88888.00 2024-09-25 05:26:15.000 269 22472.05 194.78 41507.13 47582.76 2024-09-25 05:26:16.000 269 22472.05 194.75 41507.12 88888.00 2024-09-25 05:26:17.000 269 22472.09 194.68 41507.05 88888.00 2024-09-25 05:26:18.000 269 22472.14 194.61 41506.98 88888.00 2024-09-25 05:26:19.000 269 22472.17 194.61 41507.02 88888.00 2024-09-25 05:26:20.000 269 22472.17 194.65 41507.18 47582.83 2024-09-25 05:26:21.000 269 22472.16 194.62 41507.23 88888.00 2024-09-25 05:26:22.000 269 22472.15 194.58 41507.16 88888.00 2024-09-25 05:26:23.000 269 22472.18 194.62 41507.15 88888.00 2024-09-25 05:26:24.000 269 22472.24 194.61 41507.16 88888.00 2024-09-25 05:26:25.000 269 22472.25 194.48 41507.07 47582.89 2024-09-25 05:26:26.000 269 22472.24 194.38 41507.03 88888.00 2024-09-25 05:26:27.000 269 22472.25 194.39 41507.09 88888.00 2024-09-25 05:26:28.000 269 22472.29 194.43 41507.15 88888.00 2024-09-25 05:26:29.000 269 22472.30 194.40 41507.14 88888.00 2024-09-25 05:26:30.000 269 22472.26 194.34 41507.09 47582.94 2024-09-25 05:26:31.000 269 22472.27 194.35 41507.15 88888.00 2024-09-25 05:26:32.000 269 22472.34 194.40 41507.25 88888.00 2024-09-25 05:26:33.000 269 22472.32 194.30 41507.21 88888.00 2024-09-25 05:26:34.000 269 22472.26 194.17 41507.12 88888.00 2024-09-25 05:26:35.000 269 22472.24 194.15 41507.13 47582.99 2024-09-25 05:26:36.000 269 22472.27 194.15 41507.16 88888.00 2024-09-25 05:26:37.000 269 22472.29 194.13 41507.20 88888.00 2024-09-25 05:26:38.000 269 22472.31 194.15 41507.29 88888.00 2024-09-25 05:26:39.000 269 22472.37 194.21 41507.38 88888.00 2024-09-25 05:26:40.000 269 22472.42 194.26 41507.42 47582.98 2024-09-25 05:26:41.000 269 22472.40 194.21 41507.33 88888.00 2024-09-25 05:26:42.000 269 22472.34 194.11 41507.15 88888.00 2024-09-25 05:26:43.000 269 22472.31 194.06 41507.04 88888.00 2024-09-25 05:26:44.000 269 22472.34 194.06 41507.05 88888.00 2024-09-25 05:26:45.000 269 22472.45 194.09 41507.19 47583.03 2024-09-25 05:26:46.000 269 22472.56 194.13 41507.34 88888.00 2024-09-25 05:26:47.000 269 22472.54 194.12 41507.34 88888.00 2024-09-25 05:26:48.000 269 22472.43 194.04 41507.28 88888.00 2024-09-25 05:26:49.000 269 22472.39 193.97 41507.23 88888.00 2024-09-25 05:26:50.000 269 22472.39 193.97 41507.20 47583.03 2024-09-25 05:26:51.000 269 22472.35 194.03 41507.20 88888.00 2024-09-25 05:26:52.000 269 22472.34 194.08 41507.20 88888.00 2024-09-25 05:26:53.000 269 22472.35 194.10 41507.20 88888.00 2024-09-25 05:26:54.000 269 22472.36 194.09 41507.20 88888.00 2024-09-25 05:26:55.000 269 22472.38 194.05 41507.21 47583.05 2024-09-25 05:26:56.000 269 22472.42 194.03 41507.23 88888.00 2024-09-25 05:26:57.000 269 22472.43 194.06 41507.24 88888.00 2024-09-25 05:26:58.000 269 22472.41 194.05 41507.13 88888.00 2024-09-25 05:26:59.000 269 22472.43 194.03 41507.06 88888.00 2024-09-25 05:27:00.000 269 22472.49 194.06 41507.13 47583.07 2024-09-25 05:27:01.000 269 22472.50 194.07 41507.19 88888.00 2024-09-25 05:27:02.000 269 22472.47 194.10 41507.25 88888.00 2024-09-25 05:27:03.000 269 22472.48 194.17 41507.32 88888.00 2024-09-25 05:27:04.000 269 22472.50 194.17 41507.30 88888.00 2024-09-25 05:27:05.000 269 22472.47 194.10 41507.19 47583.09 2024-09-25 05:27:06.000 269 22472.44 194.03 41507.06 88888.00 2024-09-25 05:27:07.000 269 22472.42 193.97 41507.01 88888.00 2024-09-25 05:27:08.000 269 22472.42 193.96 41507.06 88888.00 2024-09-25 05:27:09.000 269 22472.46 194.05 41507.12 88888.00 2024-09-25 05:27:10.000 269 22472.57 194.25 41507.25 47583.12 2024-09-25 05:27:11.000 269 22472.65 194.34 41507.34 88888.00 2024-09-25 05:27:12.000 269 22472.63 194.28 41507.30 88888.00 2024-09-25 05:27:13.000 269 22472.59 194.21 41507.19 88888.00 2024-09-25 05:27:14.000 269 22472.54 194.14 41507.11 88888.00 2024-09-25 05:27:15.000 269 22472.50 194.05 41507.06 47583.13 2024-09-25 05:27:16.000 269 22472.51 193.95 41507.05 88888.00 2024-09-25 05:27:17.000 269 22472.56 193.90 41507.06 88888.00 2024-09-25 05:27:18.000 269 22472.62 193.98 41507.11 88888.00 2024-09-25 05:27:19.000 269 22472.67 194.09 41507.18 88888.00 2024-09-25 05:27:20.000 269 22472.69 194.13 41507.20 47583.20 2024-09-25 05:27:21.000 269 22472.71 194.09 41507.16 88888.00 2024-09-25 05:27:22.000 269 22472.72 194.02 41507.08 88888.00 2024-09-25 05:27:23.000 269 22472.68 193.95 41507.02 88888.00 2024-09-25 05:27:24.000 269 22472.65 193.89 41506.99 88888.00 2024-09-25 05:27:25.000 269 22472.67 193.87 41507.02 47583.28 2024-09-25 05:27:26.000 269 22472.69 193.86 41507.07 88888.00 2024-09-25 05:27:27.000 269 22472.72 193.85 41507.14 88888.00 2024-09-25 05:27:28.000 269 22472.78 193.89 41507.15 88888.00 2024-09-25 05:27:29.000 269 22472.84 193.94 41507.11 88888.00 2024-09-25 05:27:30.000 269 22472.83 193.88 41507.06 47583.29 2024-09-25 05:27:31.000 269 22472.76 193.76 41507.03 88888.00 2024-09-25 05:27:32.000 269 22472.74 193.73 41507.04 88888.00 2024-09-25 05:27:33.000 269 22472.83 193.78 41507.10 88888.00 2024-09-25 05:27:34.000 269 22472.95 193.83 41507.10 88888.00 2024-09-25 05:27:35.000 269 22472.98 193.80 41507.05 47583.35 2024-09-25 05:27:36.000 269 22472.98 193.79 41507.11 88888.00 2024-09-25 05:27:37.000 269 22473.01 193.78 41507.21 88888.00 2024-09-25 05:27:38.000 269 22473.03 193.75 41507.26 88888.00 2024-09-25 05:27:39.000 269 22473.01 193.73 41507.24 88888.00 2024-09-25 05:27:40.000 269 22472.94 193.71 41507.20 47583.41 2024-09-25 05:27:41.000 269 22472.90 193.63 41507.16 88888.00 2024-09-25 05:27:42.000 269 22472.94 193.56 41507.14 88888.00 2024-09-25 05:27:43.000 269 22473.00 193.58 41507.17 88888.00 2024-09-25 05:27:44.000 269 22473.02 193.66 41507.21 88888.00 2024-09-25 05:27:45.000 269 22473.02 193.70 41507.24 47583.49 2024-09-25 05:27:46.000 269 22473.05 193.63 41507.23 88888.00 2024-09-25 05:27:47.000 269 22473.13 193.52 41507.22 88888.00 2024-09-25 05:27:48.000 269 22473.17 193.45 41507.19 88888.00 2024-09-25 05:27:49.000 269 22473.15 193.37 41507.14 88888.00 2024-09-25 05:27:50.000 269 22473.17 193.38 41507.21 47583.50 2024-09-25 05:27:51.000 269 22473.24 193.40 41507.32 88888.00 2024-09-25 05:27:52.000 269 22473.31 193.37 41507.35 88888.00 2024-09-25 05:27:53.000 269 22473.34 193.35 41507.36 88888.00 2024-09-25 05:27:54.000 269 22473.34 193.30 41507.37 88888.00 2024-09-25 05:27:55.000 269 22473.34 193.21 41507.34 47583.57 2024-09-25 05:27:56.000 269 22473.30 193.11 41507.27 88888.00 2024-09-25 05:27:57.000 269 22473.24 192.99 41507.18 88888.00 2024-09-25 05:27:58.000 269 22473.25 192.94 41507.18 88888.00 2024-09-25 05:27:59.000 269 22473.30 192.91 41507.23 88888.00 2024-09-25 05:28:00.000 269 22473.34 192.84 41507.26 47583.67 2024-09-25 05:28:01.000 269 22473.38 192.78 41507.27 88888.00 2024-09-25 05:28:02.000 269 22473.44 192.78 41507.32 88888.00 2024-09-25 05:28:03.000 269 22473.49 192.77 41507.32 88888.00 2024-09-25 05:28:04.000 269 22473.47 192.67 41507.20 88888.00 2024-09-25 05:28:05.000 269 22473.46 192.54 41507.08 47583.71 2024-09-25 05:28:06.000 269 22473.53 192.46 41507.12 88888.00 2024-09-25 05:28:07.000 269 22473.63 192.41 41507.25 88888.00 2024-09-25 05:28:08.000 269 22473.65 192.44 41507.38 88888.00 2024-09-25 05:28:09.000 269 22473.61 192.45 41507.41 88888.00 2024-09-25 05:28:10.000 269 22473.53 192.36 41507.31 47583.80 2024-09-25 05:28:11.000 269 22473.53 192.29 41507.28 88888.00 2024-09-25 05:28:12.000 269 22473.62 192.32 41507.39 88888.00 2024-09-25 05:28:13.000 269 22473.68 192.27 41507.41 88888.00 2024-09-25 05:28:14.000 269 22473.66 192.10 41507.32 88888.00 2024-09-25 05:28:15.000 269 22473.68 191.97 41507.31 47583.83 2024-09-25 05:28:16.000 269 22473.73 191.97 41507.37 88888.00 2024-09-25 05:28:17.000 269 22473.75 191.95 41507.36 88888.00 2024-09-25 05:28:18.000 269 22473.73 191.82 41507.31 88888.00 2024-09-25 05:28:19.000 269 22473.72 191.65 41507.27 88888.00 2024-09-25 05:28:20.000 269 22473.78 191.52 41507.27 47583.88 2024-09-25 05:28:21.000 269 22473.85 191.49 41507.31 88888.00 2024-09-25 05:28:22.000 269 22473.84 191.50 41507.33 88888.00 2024-09-25 05:28:23.000 269 22473.79 191.49 41507.34 88888.00 2024-09-25 05:28:24.000 269 22473.79 191.48 41507.39 88888.00 2024-09-25 05:28:25.000 269 22473.84 191.48 41507.41 47583.90 2024-09-25 05:28:26.000 269 22473.87 191.44 41507.35 88888.00 2024-09-25 05:28:27.000 269 22473.88 191.34 41507.26 88888.00 2024-09-25 05:28:28.000 269 22473.88 191.29 41507.25 88888.00 2024-09-25 05:28:29.000 269 22473.88 191.31 41507.31 88888.00 2024-09-25 05:28:30.000 269 22473.88 191.29 41507.28 47583.91 2024-09-25 05:28:31.000 269 22473.91 191.31 41507.22 88888.00 2024-09-25 05:28:32.000 269 22473.97 191.37 41507.23 88888.00 2024-09-25 05:28:33.000 269 22474.02 191.38 41507.28 88888.00 2024-09-25 05:28:34.000 269 22474.05 191.38 41507.27 88888.00 2024-09-25 05:28:35.000 269 22474.06 191.44 41507.16 47583.90 2024-09-25 05:28:36.000 269 22474.01 191.53 41507.04 88888.00 2024-09-25 05:28:37.000 269 22473.96 191.59 41507.02 88888.00 2024-09-25 05:28:38.000 269 22473.97 191.70 41507.07 88888.00 2024-09-25 05:28:39.000 269 22474.00 191.85 41507.11 88888.00 2024-09-25 05:28:40.000 269 22474.02 192.01 41507.11 47583.79 2024-09-25 05:28:41.000 269 22474.01 192.09 41507.07 88888.00 2024-09-25 05:28:42.000 269 22473.96 192.14 41506.98 88888.00 2024-09-25 05:28:43.000 269 22473.88 192.30 41506.97 88888.00 2024-09-25 05:28:44.000 269 22473.83 192.51 41507.04 88888.00 2024-09-25 05:28:45.000 269 22473.84 192.70 41507.10 47583.65 2024-09-25 05:28:46.000 269 22473.87 192.84 41507.11 88888.00 2024-09-25 05:28:47.000 269 22473.84 192.91 41507.04 88888.00 2024-09-25 05:28:48.000 269 22473.81 192.94 41506.91 88888.00 2024-09-25 05:28:49.000 269 22473.83 192.99 41506.84 88888.00 2024-09-25 05:28:50.000 269 22473.90 193.09 41506.86 47583.77 2024-09-25 05:28:51.000 269 22473.95 193.20 41506.89 88888.00 2024-09-25 05:28:52.000 269 22474.03 193.26 41506.93 88888.00 2024-09-25 05:28:53.000 269 22474.11 193.22 41506.94 88888.00 2024-09-25 05:28:54.000 269 22474.11 193.17 41506.94 88888.00 2024-09-25 05:28:55.000 269 22474.12 193.19 41506.98 47583.92 2024-09-25 05:28:56.000 269 22474.18 193.12 41506.94 88888.00 2024-09-25 05:28:57.000 269 22474.27 192.99 41506.88 88888.00 2024-09-25 05:28:58.000 269 22474.38 192.98 41506.97 88888.00 2024-09-25 05:28:59.000 269 22474.46 193.03 41507.11 88888.00 2024-09-25 05:29:00.000 269 22474.46 193.02 41507.14 47584.06 2024-09-25 05:29:01.000 269 22474.43 192.91 41507.06 88888.00 2024-09-25 05:29:02.000 269 22474.40 192.77 41506.98 88888.00 2024-09-25 05:29:03.000 269 22474.39 192.63 41506.96 88888.00 2024-09-25 05:29:04.000 269 22474.43 192.54 41507.00 88888.00 2024-09-25 05:29:05.000 269 22474.51 192.50 41507.10 47584.19 2024-09-25 05:29:06.000 269 22474.61 192.47 41507.25 88888.00 2024-09-25 05:29:07.000 269 22474.71 192.39 41507.36 88888.00 2024-09-25 05:29:08.000 269 22474.81 192.24 41507.33 88888.00 2024-09-25 05:29:09.000 269 22474.92 192.08 41507.28 88888.00 2024-09-25 05:29:10.000 269 22475.02 191.94 41507.32 47584.46 2024-09-25 05:29:11.000 269 22475.06 191.79 41507.35 88888.00 2024-09-25 05:29:12.000 269 22475.08 191.60 41507.34 88888.00 2024-09-25 05:29:13.000 269 22475.14 191.47 41507.37 88888.00 2024-09-25 05:29:14.000 269 22475.16 191.39 41507.44 88888.00 2024-09-25 05:29:15.000 269 22475.12 191.27 41507.45 47584.59 2024-09-25 05:29:16.000 269 22475.10 191.19 41507.44 88888.00 2024-09-25 05:29:17.000 269 22475.11 191.19 41507.48 88888.00 2024-09-25 05:29:18.000 269 22475.07 191.19 41507.49 88888.00 2024-09-25 05:29:19.000 269 22474.94 191.15 41507.40 88888.00 2024-09-25 05:29:20.000 269 22474.79 191.10 41507.34 47584.36 2024-09-25 05:29:21.000 269 22474.66 191.10 41507.37 88888.00 2024-09-25 05:29:22.000 269 22474.57 191.09 41507.40 88888.00 2024-09-25 05:29:23.000 269 22474.54 191.13 41507.47 88888.00 2024-09-25 05:29:24.000 269 22474.55 191.22 41507.54 88888.00 2024-09-25 05:29:25.000 269 22474.56 191.28 41507.52 47584.24 2024-09-25 05:29:26.000 269 22474.59 191.27 41507.45 88888.00 2024-09-25 05:29:27.000 269 22474.59 191.24 41507.36 88888.00 2024-09-25 05:29:28.000 269 22474.56 191.25 41507.29 88888.00 2024-09-25 05:29:29.000 269 22474.53 191.26 41507.29 88888.00 2024-09-25 05:29:30.000 269 22474.52 191.24 41507.29 47584.28 2024-09-25 05:29:31.000 269 22474.55 191.22 41507.29 88888.00 2024-09-25 05:29:32.000 269 22474.62 191.21 41507.26 88888.00 2024-09-25 05:29:33.000 269 22474.68 191.22 41507.27 88888.00 2024-09-25 05:29:34.000 269 22474.69 191.23 41507.28 88888.00 2024-09-25 05:29:35.000 269 22474.62 191.19 41507.24 47584.31 2024-09-25 05:29:36.000 269 22474.56 191.12 41507.15 88888.00 2024-09-25 05:29:37.000 269 22474.64 191.03 41507.07 88888.00 2024-09-25 05:29:38.000 269 22474.80 190.96 41507.07 88888.00 2024-09-25 05:29:39.000 269 22474.90 190.95 41507.14 88888.00 2024-09-25 05:29:40.000 269 22474.91 191.00 41507.21 47584.36 2024-09-25 05:29:41.000 269 22474.90 191.07 41507.22 88888.00 2024-09-25 05:29:42.000 269 22474.90 191.14 41507.19 88888.00 2024-09-25 05:29:43.000 269 22474.90 191.27 41507.21 88888.00 2024-09-25 05:29:44.000 269 22474.87 191.41 41507.23 88888.00 2024-09-25 05:29:45.000 269 22474.82 191.48 41507.20 47584.23 2024-09-25 05:29:46.000 269 22474.81 191.54 41507.12 88888.00 2024-09-25 05:29:47.000 269 22474.81 191.65 41507.04 88888.00 2024-09-25 05:29:48.000 269 22474.84 191.79 41507.02 88888.00 2024-09-25 05:29:49.000 269 22474.88 191.88 41507.03 88888.00 2024-09-25 05:29:50.000 269 22474.91 191.85 41506.95 47584.28 2024-09-25 05:29:51.000 269 22474.97 191.84 41506.94 88888.00 2024-09-25 05:29:52.000 269 22475.09 191.92 41507.04 88888.00 2024-09-25 05:29:53.000 269 22475.15 191.93 41507.05 88888.00 2024-09-25 05:29:54.000 269 22475.19 191.83 41507.01 88888.00 2024-09-25 05:29:55.000 269 22475.24 191.75 41507.06 47584.46 2024-09-25 05:29:56.000 269 22475.26 191.75 41507.17 88888.00 2024-09-25 05:29:57.000 269 22475.20 191.74 41507.20 88888.00 2024-09-25 05:29:58.000 269 22475.14 191.71 41507.18 88888.00 2024-09-25 05:29:59.000 269 22475.16 191.76 41507.19 88888.00 2024-09-25 05:30:00.000 269 22475.18 191.78 41507.16 47584.56 2024-09-25 05:30:01.000 269 22475.18 191.72 41507.15 88888.00 2024-09-25 05:30:02.000 269 22475.19 191.68 41507.23 88888.00 2024-09-25 05:30:03.000 269 22475.18 191.66 41507.32 88888.00 2024-09-25 05:30:04.000 269 22475.09 191.61 41507.31 88888.00 2024-09-25 05:30:05.000 269 22475.02 191.57 41507.27 47584.52 2024-09-25 05:30:06.000 269 22475.08 191.59 41507.33 88888.00 2024-09-25 05:30:07.000 269 22475.21 191.57 41507.46 88888.00 2024-09-25 05:30:08.000 269 22475.28 191.47 41507.54 88888.00 2024-09-25 05:30:09.000 269 22475.28 191.40 41507.53 88888.00 2024-09-25 05:30:10.000 269 22475.29 191.40 41507.44 47584.65 2024-09-25 05:30:11.000 269 22475.33 191.38 41507.31 88888.00 2024-09-25 05:30:12.000 269 22475.35 191.35 41507.21 88888.00 2024-09-25 05:30:13.000 269 22475.36 191.35 41507.21 88888.00 2024-09-25 05:30:14.000 269 22475.38 191.43 41507.29 88888.00 2024-09-25 05:30:15.000 269 22475.36 191.47 41507.32 47584.62 2024-09-25 05:30:16.000 269 22475.36 191.43 41507.28 88888.00 2024-09-25 05:30:17.000 269 22475.37 191.41 41507.29 88888.00 2024-09-25 05:30:18.000 269 22475.33 191.44 41507.33 88888.00 2024-09-25 05:30:19.000 269 22475.30 191.47 41507.40 88888.00 2024-09-25 05:30:20.000 269 22475.30 191.49 41507.51 47584.66 2024-09-25 05:30:21.000 269 22475.27 191.45 41507.51 88888.00 2024-09-25 05:30:22.000 269 22475.23 191.37 41507.41 88888.00 2024-09-25 05:30:23.000 269 22475.23 191.34 41507.38 88888.00 2024-09-25 05:30:24.000 269 22475.28 191.32 41507.43 88888.00 2024-09-25 05:30:25.000 269 22475.33 191.29 41507.45 47584.66 2024-09-25 05:30:26.000 269 22475.26 191.24 41507.35 88888.00 2024-09-25 05:30:27.000 269 22475.13 191.22 41507.20 88888.00 2024-09-25 05:30:28.000 269 22475.11 191.22 41507.20 88888.00 2024-09-25 05:30:29.000 269 22475.20 191.24 41507.31 88888.00 2024-09-25 05:30:30.000 269 22475.28 191.26 41507.40 47584.66 2024-09-25 05:30:31.000 269 22475.31 191.24 41507.46 88888.00 2024-09-25 05:30:32.000 269 22475.28 191.13 41507.39 88888.00 2024-09-25 05:30:33.000 269 22475.22 191.00 41507.20 88888.00 2024-09-25 05:30:34.000 269 22475.21 190.97 41507.10 88888.00 2024-09-25 05:30:35.000 269 22475.29 191.07 41507.16 47584.72 2024-09-25 05:30:36.000 269 22475.36 191.10 41507.23 88888.00 2024-09-25 05:30:37.000 269 22475.38 190.99 41507.21 88888.00 2024-09-25 05:30:38.000 269 22475.41 190.90 41507.18 88888.00 2024-09-25 05:30:39.000 269 22475.50 190.94 41507.28 88888.00 2024-09-25 05:30:40.000 269 22475.59 191.03 41507.50 47584.77 2024-09-25 05:30:41.000 269 22475.65 191.04 41507.67 88888.00 2024-09-25 05:30:42.000 269 22475.67 191.00 41507.64 88888.00 2024-09-25 05:30:43.000 269 22475.68 190.94 41507.50 88888.00 2024-09-25 05:30:44.000 269 22475.72 190.90 41507.44 88888.00 2024-09-25 05:30:45.000 269 22475.77 190.90 41507.51 47584.84 2024-09-25 05:30:46.000 269 22475.78 190.89 41507.57 88888.00 2024-09-25 05:30:47.000 269 22475.76 190.80 41507.54 88888.00 2024-09-25 05:30:48.000 269 22475.73 190.65 41507.44 88888.00 2024-09-25 05:30:49.000 269 22475.74 190.59 41507.34 88888.00 2024-09-25 05:30:50.000 269 22475.78 190.62 41507.25 47584.89 2024-09-25 05:30:51.000 269 22475.81 190.67 41507.22 88888.00 2024-09-25 05:30:52.000 269 22475.85 190.77 41507.29 88888.00 2024-09-25 05:30:53.000 269 22475.90 190.87 41507.37 88888.00 2024-09-25 05:30:54.000 269 22475.90 190.85 41507.36 88888.00 2024-09-25 05:30:55.000 269 22475.92 190.76 41507.36 47584.90 2024-09-25 05:30:56.000 269 22475.94 190.71 41507.41 88888.00 2024-09-25 05:30:57.000 269 22475.95 190.73 41507.45 88888.00 2024-09-25 05:30:58.000 269 22475.98 190.84 41507.45 88888.00 2024-09-25 05:30:59.000 269 22476.03 190.90 41507.46 88888.00 2024-09-25 05:31:00.000 269 22476.08 190.80 41507.46 47584.97 2024-09-25 05:31:01.000 269 22476.11 190.70 41507.46 88888.00 2024-09-25 05:31:02.000 269 22476.12 190.68 41507.44 88888.00 2024-09-25 05:31:03.000 269 22476.14 190.68 41507.41 88888.00 2024-09-25 05:31:04.000 269 22476.16 190.67 41507.40 88888.00 2024-09-25 05:31:05.000 269 22476.14 190.60 41507.35 47584.96 2024-09-25 05:31:06.000 269 22476.10 190.60 41507.32 88888.00 2024-09-25 05:31:07.000 269 22476.10 190.70 41507.38 88888.00 2024-09-25 05:31:08.000 269 22476.09 190.77 41507.41 88888.00 2024-09-25 05:31:09.000 269 22476.06 190.75 41507.39 88888.00 2024-09-25 05:31:10.000 269 22476.02 190.66 41507.34 47585.01 2024-09-25 05:31:11.000 269 22476.02 190.64 41507.34 88888.00 2024-09-25 05:31:12.000 269 22476.09 190.75 41507.42 88888.00 2024-09-25 05:31:13.000 269 22476.14 190.81 41507.45 88888.00 2024-09-25 05:31:14.000 269 22476.16 190.82 41507.43 88888.00 2024-09-25 05:31:15.000 269 22476.15 190.86 41507.41 47585.03 2024-09-25 05:31:16.000 269 22476.12 190.91 41507.38 88888.00 2024-09-25 05:31:17.000 269 22476.15 190.93 41507.35 88888.00 2024-09-25 05:31:18.000 269 22476.22 190.96 41507.39 88888.00 2024-09-25 05:31:19.000 269 22476.30 191.04 41507.48 88888.00 2024-09-25 05:31:20.000 269 22476.33 191.17 41507.57 47585.01 2024-09-25 05:31:21.000 269 22476.28 191.20 41507.54 88888.00 2024-09-25 05:31:22.000 269 22476.19 191.11 41507.39 88888.00 2024-09-25 05:31:23.000 269 22476.20 191.08 41507.43 88888.00 2024-09-25 05:31:24.000 269 22476.30 191.13 41507.58 88888.00 2024-09-25 05:31:25.000 269 22476.38 191.16 41507.59 47585.11 2024-09-25 05:31:26.000 269 22476.40 191.16 41507.52 88888.00 2024-09-25 05:31:27.000 269 22476.34 191.10 41507.44 88888.00 2024-09-25 05:31:28.000 269 22476.27 191.03 41507.38 88888.00 2024-09-25 05:31:29.000 269 22476.28 191.06 41507.41 88888.00 2024-09-25 05:31:30.000 269 22476.31 191.09 41507.44 47585.07 2024-09-25 05:31:31.000 269 22476.29 191.04 41507.40 88888.00 2024-09-25 05:31:32.000 269 22476.28 190.97 41507.38 88888.00 2024-09-25 05:31:33.000 269 22476.28 190.95 41507.36 88888.00 2024-09-25 05:31:34.000 269 22476.28 190.99 41507.37 88888.00 2024-09-25 05:31:35.000 269 22476.28 191.05 41507.38 47585.11 2024-09-25 05:31:36.000 269 22476.27 191.02 41507.32 88888.00 2024-09-25 05:31:37.000 269 22476.26 190.98 41507.27 88888.00 2024-09-25 05:31:38.000 269 22476.26 191.04 41507.32 88888.00 2024-09-25 05:31:39.000 269 22476.26 191.10 41507.40 88888.00 2024-09-25 05:31:40.000 269 22476.23 191.05 41507.38 47585.08 2024-09-25 05:31:41.000 269 22476.22 191.03 41507.34 88888.00 2024-09-25 05:31:42.000 269 22476.28 191.14 41507.36 88888.00 2024-09-25 05:31:43.000 269 22476.33 191.23 41507.38 88888.00 2024-09-25 05:31:44.000 269 22476.34 191.21 41507.38 88888.00 2024-09-25 05:31:45.000 269 22476.34 191.15 41507.38 47585.14 2024-09-25 05:31:46.000 269 22476.34 191.11 41507.39 88888.00 2024-09-25 05:31:47.000 269 22476.35 191.17 41507.41 88888.00 2024-09-25 05:31:48.000 269 22476.40 191.27 41507.45 88888.00 2024-09-25 05:31:49.000 269 22476.45 191.33 41507.48 88888.00 2024-09-25 05:31:50.000 269 22476.46 191.33 41507.49 47585.13 2024-09-25 05:31:51.000 269 22476.44 191.35 41507.47 88888.00 2024-09-25 05:31:52.000 269 22476.45 191.37 41507.46 88888.00 2024-09-25 05:31:53.000 269 22476.52 191.34 41507.47 88888.00 2024-09-25 05:31:54.000 269 22476.56 191.29 41507.50 88888.00 2024-09-25 05:31:55.000 269 22476.53 191.27 41507.56 47585.13 2024-09-25 05:31:56.000 269 22476.51 191.25 41507.61 88888.00 2024-09-25 05:31:57.000 269 22476.50 191.22 41507.57 88888.00 2024-09-25 05:31:58.000 269 22476.51 191.25 41507.50 88888.00 2024-09-25 05:31:59.000 269 22476.53 191.30 41507.46 88888.00 2024-09-25 05:32:00.000 269 22476.51 191.32 41507.43 47585.21 2024-09-25 05:32:01.000 269 22476.44 191.30 41507.41 88888.00 2024-09-25 05:32:02.000 269 22476.39 191.28 41507.46 88888.00 2024-09-25 05:32:03.000 269 22476.39 191.28 41507.51 88888.00 2024-09-25 05:32:04.000 269 22476.44 191.30 41507.50 88888.00 2024-09-25 05:32:05.000 269 22476.46 191.33 41507.50 47585.18 2024-09-25 05:32:06.000 269 22476.43 191.34 41507.50 88888.00 2024-09-25 05:32:07.000 269 22476.41 191.29 41507.48 88888.00 2024-09-25 05:32:08.000 269 22476.44 191.24 41507.48 88888.00 2024-09-25 05:32:09.000 269 22476.43 191.20 41507.44 88888.00 2024-09-25 05:32:10.000 269 22476.39 191.17 41507.39 47585.27 2024-09-25 05:32:11.000 269 22476.42 191.22 41507.43 88888.00 2024-09-25 05:32:12.000 269 22476.52 191.29 41507.51 88888.00 2024-09-25 05:32:13.000 269 22476.59 191.32 41507.51 88888.00 2024-09-25 05:32:14.000 269 22476.60 191.31 41507.51 88888.00 2024-09-25 05:32:15.000 269 22476.59 191.29 41507.57 47585.26 2024-09-25 05:32:16.000 269 22476.59 191.25 41507.60 88888.00 2024-09-25 05:32:17.000 269 22476.57 191.18 41507.47 88888.00 2024-09-25 05:32:18.000 269 22476.56 191.14 41507.37 88888.00 2024-09-25 05:32:19.000 269 22476.58 191.19 41507.39 88888.00 2024-09-25 05:32:20.000 269 22476.64 191.29 41507.49 47585.30 2024-09-25 05:32:21.000 269 22476.67 191.34 41507.55 88888.00 2024-09-25 05:32:22.000 269 22476.62 191.25 41507.43 88888.00 2024-09-25 05:32:23.000 269 22476.54 191.11 41507.16 88888.00 2024-09-25 05:32:24.000 269 22476.51 191.08 41507.00 88888.00 2024-09-25 05:32:25.000 269 22476.52 191.10 41507.01 47585.29 2024-09-25 05:32:26.000 269 22476.52 191.08 41507.04 88888.00 2024-09-25 05:32:27.000 269 22476.50 191.07 41507.07 88888.00 2024-09-25 05:32:28.000 269 22476.46 191.06 41507.11 88888.00 2024-09-25 05:32:29.000 269 22476.47 191.09 41507.18 88888.00 2024-09-25 05:32:30.000 269 22476.52 191.19 41507.26 47585.25 2024-09-25 05:32:31.000 269 22476.57 191.24 41507.29 88888.00 2024-09-25 05:32:32.000 269 22476.59 191.27 41507.29 88888.00 2024-09-25 05:32:33.000 269 22476.58 191.24 41507.24 88888.00 2024-09-25 05:32:34.000 269 22476.56 191.16 41507.14 88888.00 2024-09-25 05:32:35.000 269 22476.54 191.13 41507.11 47585.33 2024-09-25 05:32:36.000 269 22476.54 191.18 41507.16 88888.00 2024-09-25 05:32:37.000 269 22476.56 191.22 41507.23 88888.00 2024-09-25 05:32:38.000 269 22476.57 191.22 41507.30 88888.00 2024-09-25 05:32:39.000 269 22476.58 191.19 41507.34 88888.00 2024-09-25 05:32:40.000 269 22476.58 191.15 41507.29 47585.33 2024-09-25 05:32:41.000 269 22476.60 191.11 41507.20 88888.00 2024-09-25 05:32:42.000 269 22476.63 191.09 41507.20 88888.00 2024-09-25 05:32:43.000 269 22476.65 191.08 41507.19 88888.00 2024-09-25 05:32:44.000 269 22476.61 191.10 41507.09 88888.00 2024-09-25 05:32:45.000 269 22476.53 191.14 41507.06 47585.39 2024-09-25 05:32:46.000 269 22476.54 191.20 41507.15 88888.00 2024-09-25 05:32:47.000 269 22476.61 191.27 41507.16 88888.00 2024-09-25 05:32:48.000 269 22476.65 191.29 41507.14 88888.00 2024-09-25 05:32:49.000 269 22476.61 191.25 41507.18 88888.00 2024-09-25 05:32:50.000 269 22476.56 191.18 41507.23 47585.32 2024-09-25 05:32:51.000 269 22476.58 191.16 41507.32 88888.00 2024-09-25 05:32:52.000 269 22476.62 191.22 41507.42 88888.00 2024-09-25 05:32:53.000 269 22476.62 191.25 41507.44 88888.00 2024-09-25 05:32:54.000 269 22476.58 191.25 41507.44 88888.00 2024-09-25 05:32:55.000 269 22476.58 191.31 41507.50 47585.33 2024-09-25 05:32:56.000 269 22476.61 191.40 41507.56 88888.00 2024-09-25 05:32:57.000 269 22476.61 191.42 41507.55 88888.00 2024-09-25 05:32:58.000 269 22476.57 191.34 41507.46 88888.00 2024-09-25 05:32:59.000 269 22476.55 191.29 41507.39 88888.00 2024-09-25 05:33:00.000 269 22476.56 191.35 41507.43 47585.34 2024-09-25 05:33:01.000 269 22476.58 191.34 41507.47 88888.00 2024-09-25 05:33:02.000 269 22476.61 191.29 41507.50 88888.00 2024-09-25 05:33:03.000 269 22476.65 191.35 41507.51 88888.00 2024-09-25 05:33:04.000 269 22476.66 191.44 41507.50 88888.00 2024-09-25 05:33:05.000 269 22476.72 191.49 41507.50 47585.32 2024-09-25 05:33:06.000 269 22476.75 191.47 41507.52 88888.00 2024-09-25 05:33:07.000 269 22476.71 191.36 41507.48 88888.00 2024-09-25 05:33:08.000 269 22476.66 191.22 41507.40 88888.00 2024-09-25 05:33:09.000 269 22476.65 191.13 41507.36 88888.00 2024-09-25 05:33:10.000 269 22476.64 191.14 41507.38 47585.38 2024-09-25 05:33:11.000 269 22476.64 191.17 41507.45 88888.00 2024-09-25 05:33:12.000 269 22476.67 191.20 41507.55 88888.00 2024-09-25 05:33:13.000 269 22476.71 191.26 41507.65 88888.00 2024-09-25 05:33:14.000 269 22476.75 191.31 41507.75 88888.00 2024-09-25 05:33:15.000 269 22476.69 191.26 41507.73 47585.34 2024-09-25 05:33:16.000 269 22476.57 191.09 41507.54 88888.00 2024-09-25 05:33:17.000 269 22476.52 190.97 41507.36 88888.00 2024-09-25 05:33:18.000 269 22476.56 191.01 41507.34 88888.00 2024-09-25 05:33:19.000 269 22476.56 191.07 41507.30 88888.00 2024-09-25 05:33:20.000 269 22476.49 191.04 41507.18 47585.34 2024-09-25 05:33:21.000 269 22476.50 191.03 41507.18 88888.00 2024-09-25 05:33:22.000 269 22476.58 191.06 41507.27 88888.00 2024-09-25 05:33:23.000 269 22476.59 191.07 41507.31 88888.00 2024-09-25 05:33:24.000 269 22476.56 191.12 41507.36 88888.00 2024-09-25 05:33:25.000 269 22476.54 191.15 41507.37 47585.31 2024-09-25 05:33:26.000 269 22476.50 191.08 41507.25 88888.00 2024-09-25 05:33:27.000 269 22476.51 191.02 41507.18 88888.00 2024-09-25 05:33:28.000 269 22476.58 191.10 41507.29 88888.00 2024-09-25 05:33:29.000 269 22476.68 191.20 41507.42 88888.00 2024-09-25 05:33:30.000 269 22476.71 191.20 41507.47 47585.39 2024-09-25 05:33:31.000 269 22476.65 191.10 41507.39 88888.00 2024-09-25 05:33:32.000 269 22476.61 191.07 41507.30 88888.00 2024-09-25 05:33:33.000 269 22476.63 191.12 41507.34 88888.00 2024-09-25 05:33:34.000 269 22476.63 191.10 41507.38 88888.00 2024-09-25 05:33:35.000 269 22476.65 191.02 41507.31 47585.35 2024-09-25 05:33:36.000 269 22476.72 191.05 41507.33 88888.00 2024-09-25 05:33:37.000 269 22476.74 191.07 41507.35 88888.00 2024-09-25 05:33:38.000 269 22476.65 191.02 41507.26 88888.00 2024-09-25 05:33:39.000 269 22476.61 191.10 41507.31 88888.00 2024-09-25 05:33:40.000 269 22476.68 191.26 41507.55 47585.34 2024-09-25 05:33:41.000 269 22476.72 191.18 41507.64 88888.00 2024-09-25 05:33:42.000 269 22476.67 190.96 41507.45 88888.00 2024-09-25 05:33:43.000 269 22476.62 190.89 41507.32 88888.00 2024-09-25 05:33:44.000 269 22476.59 190.90 41507.36 88888.00 2024-09-25 05:33:45.000 269 22476.58 190.89 41507.47 47585.34 2024-09-25 05:33:46.000 269 22476.61 190.96 41507.55 88888.00 2024-09-25 05:33:47.000 269 22476.69 191.08 41507.56 88888.00 2024-09-25 05:33:48.000 269 22476.72 191.11 41507.48 88888.00 2024-09-25 05:33:49.000 269 22476.69 191.01 41507.39 88888.00 2024-09-25 05:33:50.000 269 22476.67 190.95 41507.42 47585.38 2024-09-25 05:33:51.000 269 22476.68 190.96 41507.46 88888.00 2024-09-25 05:33:52.000 269 22476.69 190.96 41507.41 88888.00 2024-09-25 05:33:53.000 269 22476.70 190.99 41507.41 88888.00 2024-09-25 05:33:54.000 269 22476.70 191.02 41507.47 88888.00 2024-09-25 05:33:55.000 269 22476.71 191.06 41507.51 47585.43 2024-09-25 05:33:56.000 269 22476.72 191.12 41507.47 88888.00 2024-09-25 05:33:57.000 269 22476.68 191.09 41507.36 88888.00 2024-09-25 05:33:58.000 269 22476.66 190.94 41507.24 88888.00 2024-09-25 05:33:59.000 269 22476.69 190.82 41507.19 88888.00 2024-09-25 05:34:00.000 269 22476.71 190.85 41507.18 47585.43 2024-09-25 05:34:01.000 269 22476.70 190.94 41507.19 88888.00 2024-09-25 05:34:02.000 269 22476.71 190.95 41507.21 88888.00 2024-09-25 05:34:03.000 269 22476.77 190.89 41507.31 88888.00 2024-09-25 05:34:04.000 269 22476.85 190.87 41507.43 88888.00 2024-09-25 05:34:05.000 269 22476.87 190.88 41507.40 47585.45 2024-09-25 05:34:06.000 269 22476.84 190.88 41507.28 88888.00 2024-09-25 05:34:07.000 269 22476.85 190.86 41507.25 88888.00 2024-09-25 05:34:08.000 269 22476.91 190.88 41507.31 88888.00 2024-09-25 05:34:09.000 269 22476.93 190.88 41507.34 88888.00 2024-09-25 05:34:10.000 269 22476.90 190.81 41507.34 47585.45 2024-09-25 05:34:11.000 269 22476.90 190.79 41507.42 88888.00 2024-09-25 05:34:12.000 269 22476.98 190.89 41507.56 88888.00 2024-09-25 05:34:13.000 269 22477.05 190.96 41507.59 88888.00 2024-09-25 05:34:14.000 269 22477.07 190.95 41507.48 88888.00 2024-09-25 05:34:15.000 269 22477.03 190.87 41507.34 47585.51 2024-09-25 05:34:16.000 269 22476.96 190.77 41507.28 88888.00 2024-09-25 05:34:17.000 269 22476.96 190.75 41507.31 88888.00 2024-09-25 05:34:18.000 269 22477.07 190.84 41507.39 88888.00 2024-09-25 05:34:19.000 269 22477.16 190.91 41507.44 88888.00 2024-09-25 05:34:20.000 269 22477.15 190.86 41507.43 47585.60 2024-09-25 05:34:21.000 269 22477.10 190.81 41507.42 88888.00 2024-09-25 05:34:22.000 269 22477.03 190.78 41507.41 88888.00 2024-09-25 05:34:23.000 269 22477.00 190.78 41507.40 88888.00 2024-09-25 05:34:24.000 269 22477.04 190.83 41507.43 88888.00 2024-09-25 05:34:25.000 269 22477.09 190.82 41507.41 47585.55 2024-09-25 05:34:26.000 269 22477.12 190.75 41507.38 88888.00 2024-09-25 05:34:27.000 269 22477.13 190.76 41507.44 88888.00 2024-09-25 05:34:28.000 269 22477.12 190.81 41507.54 88888.00 2024-09-25 05:34:29.000 269 22477.16 190.84 41507.58 88888.00 2024-09-25 05:34:30.000 269 22477.18 190.87 41507.54 47585.57 2024-09-25 05:34:31.000 269 22477.18 190.84 41507.44 88888.00 2024-09-25 05:34:32.000 269 22477.19 190.79 41507.39 88888.00 2024-09-25 05:34:33.000 269 22477.19 190.76 41507.38 88888.00 2024-09-25 05:34:34.000 269 22477.18 190.79 41507.40 88888.00 2024-09-25 05:34:35.000 269 22477.21 190.82 41507.46 47585.61 2024-09-25 05:34:36.000 269 22477.22 190.84 41507.51 88888.00 2024-09-25 05:34:37.000 269 22477.20 190.87 41507.50 88888.00 2024-09-25 05:34:38.000 269 22477.22 190.88 41507.48 88888.00 2024-09-25 05:34:39.000 269 22477.25 190.90 41507.46 88888.00 2024-09-25 05:34:40.000 269 22477.26 190.92 41507.49 47585.70 2024-09-25 05:34:41.000 269 22477.24 190.85 41507.47 88888.00 2024-09-25 05:34:42.000 269 22477.23 190.77 41507.44 88888.00 2024-09-25 05:34:43.000 269 22477.30 190.80 41507.51 88888.00 2024-09-25 05:34:44.000 269 22477.36 190.85 41507.60 88888.00 2024-09-25 05:34:45.000 269 22477.38 190.85 41507.66 47585.72 2024-09-25 05:34:46.000 269 22477.40 190.77 41507.68 88888.00 2024-09-25 05:34:47.000 269 22477.38 190.66 41507.61 88888.00 2024-09-25 05:34:48.000 269 22477.34 190.62 41507.54 88888.00 2024-09-25 05:34:49.000 269 22477.29 190.61 41507.47 88888.00 2024-09-25 05:34:50.000 269 22477.28 190.57 41507.38 47585.72 2024-09-25 05:34:51.000 269 22477.36 190.60 41507.38 88888.00 2024-09-25 05:34:52.000 269 22477.46 190.66 41507.49 88888.00 2024-09-25 05:34:53.000 269 22477.49 190.63 41507.57 88888.00 2024-09-25 05:34:54.000 269 22477.47 190.55 41507.56 88888.00 2024-09-25 05:34:55.000 269 22477.44 190.45 41507.49 47585.73 2024-09-25 05:34:56.000 269 22477.44 190.47 41507.47 88888.00 2024-09-25 05:34:57.000 269 22477.47 190.57 41507.53 88888.00 2024-09-25 05:34:58.000 269 22477.47 190.57 41507.50 88888.00 2024-09-25 05:34:59.000 269 22477.48 190.57 41507.45 88888.00 2024-09-25 05:35:00.000 269 22477.55 190.66 41507.57 47585.75 2024-09-25 05:35:01.000 269 22477.59 190.73 41507.71 88888.00 2024-09-25 05:35:02.000 269 22477.59 190.73 41507.72 88888.00 2024-09-25 05:35:03.000 269 22477.61 190.75 41507.67 88888.00 2024-09-25 05:35:04.000 269 22477.65 190.75 41507.63 88888.00 2024-09-25 05:35:05.000 269 22477.69 190.70 41507.65 47585.85 2024-09-25 05:35:06.000 269 22477.74 190.63 41507.69 88888.00 2024-09-25 05:35:07.000 269 22477.76 190.59 41507.69 88888.00 2024-09-25 05:35:08.000 269 22477.81 190.62 41507.72 88888.00 2024-09-25 05:35:09.000 269 22477.88 190.67 41507.78 88888.00 2024-09-25 05:35:10.000 269 22477.95 190.69 41507.82 47585.87 2024-09-25 05:35:11.000 269 22477.99 190.71 41507.82 88888.00 2024-09-25 05:35:12.000 269 22477.98 190.72 41507.79 88888.00 2024-09-25 05:35:13.000 269 22477.91 190.72 41507.73 88888.00 2024-09-25 05:35:14.000 269 22477.79 190.68 41507.64 88888.00 2024-09-25 05:35:15.000 269 22477.72 190.61 41507.57 47585.88 2024-09-25 05:35:16.000 269 22477.73 190.59 41507.59 88888.00 2024-09-25 05:35:17.000 269 22477.76 190.59 41507.64 88888.00 2024-09-25 05:35:18.000 269 22477.77 190.56 41507.68 88888.00 2024-09-25 05:35:19.000 269 22477.79 190.53 41507.68 88888.00 2024-09-25 05:35:20.000 269 22477.79 190.47 41507.63 47585.96 2024-09-25 05:35:21.000 269 22477.80 190.43 41507.59 88888.00 2024-09-25 05:35:22.000 269 22477.85 190.49 41507.62 88888.00 2024-09-25 05:35:23.000 269 22477.95 190.62 41507.70 88888.00 2024-09-25 05:35:24.000 269 22478.00 190.66 41507.76 88888.00 2024-09-25 05:35:25.000 269 22477.94 190.53 41507.64 47585.96 2024-09-25 05:35:26.000 269 22477.85 190.43 41507.51 88888.00 2024-09-25 05:35:27.000 269 22477.89 190.49 41507.55 88888.00 2024-09-25 05:35:28.000 269 22478.01 190.57 41507.64 88888.00 2024-09-25 05:35:29.000 269 22478.10 190.57 41507.69 88888.00 2024-09-25 05:35:30.000 269 22478.11 190.54 41507.77 47586.05 2024-09-25 05:35:31.000 269 22478.08 190.48 41507.79 88888.00 2024-09-25 05:35:32.000 269 22478.06 190.45 41507.79 88888.00 2024-09-25 05:35:33.000 269 22478.04 190.41 41507.77 88888.00 2024-09-25 05:35:34.000 269 22478.01 190.32 41507.74 88888.00 2024-09-25 05:35:35.000 269 22478.03 190.29 41507.79 47586.05 2024-09-25 05:35:36.000 269 22478.09 190.37 41507.89 88888.00 2024-09-25 05:35:37.000 269 22478.08 190.39 41507.90 88888.00 2024-09-25 05:35:38.000 269 22478.03 190.28 41507.76 88888.00 2024-09-25 05:35:39.000 269 22477.98 190.14 41507.62 88888.00 2024-09-25 05:35:40.000 269 22477.97 190.11 41507.63 47586.05 2024-09-25 05:35:41.000 269 22477.98 190.19 41507.73 88888.00 2024-09-25 05:35:42.000 269 22477.97 190.25 41507.78 88888.00 2024-09-25 05:35:43.000 269 22477.95 190.19 41507.74 88888.00 2024-09-25 05:35:44.000 269 22477.94 190.13 41507.71 88888.00 2024-09-25 05:35:45.000 269 22477.95 190.09 41507.63 47586.07 2024-09-25 05:35:46.000 269 22477.97 190.08 41507.55 88888.00 2024-09-25 05:35:47.000 269 22478.00 190.07 41507.54 88888.00 2024-09-25 05:35:48.000 269 22477.95 189.98 41507.49 88888.00 2024-09-25 05:35:49.000 269 22477.90 189.87 41507.44 88888.00 2024-09-25 05:35:50.000 269 22477.92 189.84 41507.48 47586.06 2024-09-25 05:35:51.000 269 22477.96 189.83 41507.58 88888.00 2024-09-25 05:35:52.000 269 22477.98 189.81 41507.64 88888.00 2024-09-25 05:35:53.000 269 22477.95 189.78 41507.63 88888.00 2024-09-25 05:35:54.000 269 22477.90 189.75 41507.59 88888.00 2024-09-25 05:35:55.000 269 22477.89 189.71 41507.55 47586.07 2024-09-25 05:35:56.000 269 22477.91 189.65 41507.52 88888.00 2024-09-25 05:35:57.000 269 22477.91 189.62 41507.56 88888.00 2024-09-25 05:35:58.000 269 22477.94 189.68 41507.71 88888.00 2024-09-25 05:35:59.000 269 22477.97 189.72 41507.82 88888.00 2024-09-25 05:36:00.000 269 22477.95 189.62 41507.79 47585.96 2024-09-25 05:36:01.000 269 22477.92 189.54 41507.72 88888.00 2024-09-25 05:36:02.000 269 22477.93 189.58 41507.72 88888.00 2024-09-25 05:36:03.000 269 22477.99 189.68 41507.77 88888.00 2024-09-25 05:36:04.000 269 22478.05 189.70 41507.76 88888.00 2024-09-25 05:36:05.000 269 22478.05 189.60 41507.65 47586.06 2024-09-25 05:36:06.000 269 22478.04 189.52 41507.59 88888.00 2024-09-25 05:36:07.000 269 22478.08 189.52 41507.64 88888.00 2024-09-25 05:36:08.000 269 22478.13 189.52 41507.71 88888.00 2024-09-25 05:36:09.000 269 22478.15 189.52 41507.73 88888.00 2024-09-25 05:36:10.000 269 22478.17 189.50 41507.71 47586.14 2024-09-25 05:36:11.000 269 22478.19 189.44 41507.70 88888.00 2024-09-25 05:36:12.000 269 22478.21 189.42 41507.73 88888.00 2024-09-25 05:36:13.000 269 22478.23 189.40 41507.71 88888.00 2024-09-25 05:36:14.000 269 22478.20 189.36 41507.64 88888.00 2024-09-25 05:36:15.000 269 22478.12 189.36 41507.63 47586.09 2024-09-25 05:36:16.000 269 22478.06 189.37 41507.66 88888.00 2024-09-25 05:36:17.000 269 22478.09 189.36 41507.70 88888.00 2024-09-25 05:36:18.000 269 22478.12 189.35 41507.70 88888.00 2024-09-25 05:36:19.000 269 22478.08 189.35 41507.64 88888.00 2024-09-25 05:36:20.000 269 22478.07 189.36 41507.59 47586.11 2024-09-25 05:36:21.000 269 22478.09 189.36 41507.56 88888.00 2024-09-25 05:36:22.000 269 22478.10 189.33 41507.60 88888.00 2024-09-25 05:36:23.000 269 22478.11 189.31 41507.66 88888.00 2024-09-25 05:36:24.000 269 22478.12 189.31 41507.70 88888.00 2024-09-25 05:36:25.000 269 22478.15 189.29 41507.72 47586.14 2024-09-25 05:36:26.000 269 22478.17 189.21 41507.71 88888.00 2024-09-25 05:36:27.000 269 22478.19 189.14 41507.71 88888.00 2024-09-25 05:36:28.000 269 22478.24 189.11 41507.76 88888.00 2024-09-25 05:36:29.000 269 22478.31 189.04 41507.75 88888.00 2024-09-25 05:36:30.000 269 22478.31 188.92 41507.68 47586.23 2024-09-25 05:36:31.000 269 22478.26 188.89 41507.71 88888.00 2024-09-25 05:36:32.000 269 22478.25 188.98 41507.82 88888.00 2024-09-25 05:36:33.000 269 22478.25 189.01 41507.82 88888.00 2024-09-25 05:36:34.000 269 22478.23 189.04 41507.74 88888.00 2024-09-25 05:36:35.000 269 22478.18 189.03 41507.66 47586.14 2024-09-25 05:36:36.000 269 22478.13 188.98 41507.61 88888.00 2024-09-25 05:36:37.000 269 22478.13 189.00 41507.63 88888.00 2024-09-25 05:36:38.000 269 22478.16 189.07 41507.65 88888.00 2024-09-25 05:36:39.000 269 22478.20 189.12 41507.69 88888.00 2024-09-25 05:36:40.000 269 22478.24 189.17 41507.77 47586.14 2024-09-25 05:36:41.000 269 22478.23 189.13 41507.79 88888.00 2024-09-25 05:36:42.000 269 22478.22 189.05 41507.71 88888.00 2024-09-25 05:36:43.000 269 22478.28 189.04 41507.67 88888.00 2024-09-25 05:36:44.000 269 22478.36 189.12 41507.77 88888.00 2024-09-25 05:36:45.000 269 22478.41 189.20 41507.81 47586.22 2024-09-25 05:36:46.000 269 22478.38 189.14 41507.68 88888.00 2024-09-25 05:36:47.000 269 22478.32 189.02 41507.56 88888.00 2024-09-25 05:36:48.000 269 22478.29 188.91 41507.55 88888.00 2024-09-25 05:36:49.000 269 22478.32 188.88 41507.61 88888.00 2024-09-25 05:36:50.000 269 22478.35 188.91 41507.64 47586.21 2024-09-25 05:36:51.000 269 22478.32 188.93 41507.68 88888.00 2024-09-25 05:36:52.000 269 22478.29 188.95 41507.77 88888.00 2024-09-25 05:36:53.000 269 22478.27 188.98 41507.76 88888.00 2024-09-25 05:36:54.000 269 22478.26 188.98 41507.65 88888.00 2024-09-25 05:36:55.000 269 22478.24 188.92 41507.59 47586.17 2024-09-25 05:36:56.000 269 22478.20 188.85 41507.59 88888.00 2024-09-25 05:36:57.000 269 22478.15 188.81 41507.57 88888.00 2024-09-25 05:36:58.000 269 22478.15 188.85 41507.59 88888.00 2024-09-25 05:36:59.000 269 22478.22 188.93 41507.66 88888.00 2024-09-25 05:37:00.000 269 22478.26 188.98 41507.71 47586.16 2024-09-25 05:37:01.000 269 22478.26 188.91 41507.66 88888.00 2024-09-25 05:37:02.000 269 22478.25 188.80 41507.59 88888.00 2024-09-25 05:37:03.000 269 22478.26 188.80 41507.56 88888.00 2024-09-25 05:37:04.000 269 22478.30 188.89 41507.59 88888.00 2024-09-25 05:37:05.000 269 22478.34 188.91 41507.60 47586.23 2024-09-25 05:37:06.000 269 22478.36 188.79 41507.57 88888.00 2024-09-25 05:37:07.000 269 22478.41 188.70 41507.57 88888.00 2024-09-25 05:37:08.000 269 22478.45 188.68 41507.57 88888.00 2024-09-25 05:37:09.000 269 22478.48 188.71 41507.61 88888.00 2024-09-25 05:37:10.000 269 22478.54 188.83 41507.71 47586.26 2024-09-25 05:37:11.000 269 22478.53 188.86 41507.73 88888.00 2024-09-25 05:37:12.000 269 22478.46 188.76 41507.67 88888.00 2024-09-25 05:37:13.000 269 22478.39 188.67 41507.64 88888.00 2024-09-25 05:37:14.000 269 22478.36 188.66 41507.69 88888.00 2024-09-25 05:37:15.000 269 22478.39 188.70 41507.81 47586.25 2024-09-25 05:37:16.000 269 22478.43 188.70 41507.83 88888.00 2024-09-25 05:37:17.000 269 22478.40 188.64 41507.71 88888.00 2024-09-25 05:37:18.000 269 22478.33 188.59 41507.66 88888.00 2024-09-25 05:37:19.000 269 22478.34 188.60 41507.71 88888.00 2024-09-25 05:37:20.000 269 22478.37 188.61 41507.74 47586.20 2024-09-25 05:37:21.000 269 22478.35 188.57 41507.68 88888.00 2024-09-25 05:37:22.000 269 22478.32 188.49 41507.61 88888.00 2024-09-25 05:37:23.000 269 22478.32 188.47 41507.61 88888.00 2024-09-25 05:37:24.000 269 22478.35 188.53 41507.64 88888.00 2024-09-25 05:37:25.000 269 22478.40 188.56 41507.69 47586.20 2024-09-25 05:37:26.000 269 22478.40 188.54 41507.74 88888.00 2024-09-25 05:37:27.000 269 22478.38 188.54 41507.77 88888.00 2024-09-25 05:37:28.000 269 22478.38 188.52 41507.75 88888.00 2024-09-25 05:37:29.000 269 22478.40 188.48 41507.77 88888.00 2024-09-25 05:37:30.000 269 22478.43 188.46 41507.81 47586.28 2024-09-25 05:37:31.000 269 22478.47 188.46 41507.83 88888.00 2024-09-25 05:37:32.000 269 22478.48 188.45 41507.82 88888.00 2024-09-25 05:37:33.000 269 22478.42 188.42 41507.75 88888.00 2024-09-25 05:37:34.000 269 22478.40 188.41 41507.71 88888.00 2024-09-25 05:37:35.000 269 22478.44 188.46 41507.76 47586.25 2024-09-25 05:37:36.000 269 22478.49 188.46 41507.79 88888.00 2024-09-25 05:37:37.000 269 22478.52 188.49 41507.83 88888.00 2024-09-25 05:37:38.000 269 22478.55 188.59 41507.89 88888.00 2024-09-25 05:37:39.000 269 22478.52 188.50 41507.79 88888.00 2024-09-25 05:37:40.000 269 22478.47 188.34 41507.59 47586.31 2024-09-25 05:37:41.000 269 22478.48 188.32 41507.55 88888.00 2024-09-25 05:37:42.000 269 22478.53 188.39 41507.73 88888.00 2024-09-25 05:37:43.000 269 22478.56 188.40 41507.93 88888.00 2024-09-25 05:37:44.000 269 22478.54 188.35 41507.95 88888.00 2024-09-25 05:37:45.000 269 22478.52 188.33 41507.79 47586.32 2024-09-25 05:37:46.000 269 22478.50 188.31 41507.65 88888.00 2024-09-25 05:37:47.000 269 22478.50 188.28 41507.65 88888.00 2024-09-25 05:37:48.000 269 22478.60 188.29 41507.79 88888.00 2024-09-25 05:37:49.000 269 22478.67 188.31 41507.86 88888.00 2024-09-25 05:37:50.000 269 22478.60 188.24 41507.79 47586.37 2024-09-25 05:37:51.000 269 22478.54 188.17 41507.75 88888.00 2024-09-25 05:37:52.000 269 22478.57 188.14 41507.77 88888.00 2024-09-25 05:37:53.000 269 22478.56 188.12 41507.73 88888.00 2024-09-25 05:37:54.000 269 22478.52 188.13 41507.72 88888.00 2024-09-25 05:37:55.000 269 22478.50 188.11 41507.77 47586.37 2024-09-25 05:37:56.000 269 22478.53 188.04 41507.81 88888.00 2024-09-25 05:37:57.000 269 22478.60 188.05 41507.84 88888.00 2024-09-25 05:37:58.000 269 22478.67 188.08 41507.86 88888.00 2024-09-25 05:37:59.000 269 22478.67 188.05 41507.86 88888.00 2024-09-25 05:38:00.000 269 22478.68 188.01 41507.82 47586.42 2024-09-25 05:38:01.000 269 22478.68 187.93 41507.75 88888.00 2024-09-25 05:38:02.000 269 22478.67 187.84 41507.74 88888.00 2024-09-25 05:38:03.000 269 22478.65 187.81 41507.72 88888.00 2024-09-25 05:38:04.000 269 22478.68 187.84 41507.66 88888.00 2024-09-25 05:38:05.000 269 22478.75 187.88 41507.68 47586.46 2024-09-25 05:38:06.000 269 22478.77 187.86 41507.73 88888.00 2024-09-25 05:38:07.000 269 22478.69 187.80 41507.67 88888.00 2024-09-25 05:38:08.000 269 22478.63 187.75 41507.65 88888.00 2024-09-25 05:38:09.000 269 22478.66 187.76 41507.69 88888.00 2024-09-25 05:38:10.000 269 22478.68 187.77 41507.68 47586.40 2024-09-25 05:38:11.000 269 22478.63 187.71 41507.62 88888.00 2024-09-25 05:38:12.000 269 22478.60 187.69 41507.57 88888.00 2024-09-25 05:38:13.000 269 22478.63 187.76 41507.64 88888.00 2024-09-25 05:38:14.000 269 22478.68 187.85 41507.76 88888.00 2024-09-25 05:38:15.000 269 22478.67 187.86 41507.79 47586.42 2024-09-25 05:38:16.000 269 22478.63 187.78 41507.69 88888.00 2024-09-25 05:38:17.000 269 22478.63 187.68 41507.62 88888.00 2024-09-25 05:38:18.000 269 22478.67 187.58 41507.62 88888.00 2024-09-25 05:38:19.000 269 22478.65 187.45 41507.60 88888.00 2024-09-25 05:38:20.000 269 22478.57 187.26 41507.50 47586.48 2024-09-25 05:38:21.000 269 22478.62 187.25 41507.47 88888.00 2024-09-25 05:38:22.000 269 22478.79 187.46 41507.64 88888.00 2024-09-25 05:38:23.000 269 22478.83 187.60 41507.82 88888.00 2024-09-25 05:38:24.000 269 22478.77 187.58 41507.84 88888.00 2024-09-25 05:38:25.000 269 22478.74 187.52 41507.81 47586.49 2024-09-25 05:38:26.000 269 22478.74 187.50 41507.81 88888.00 2024-09-25 05:38:27.000 269 22478.75 187.49 41507.80 88888.00 2024-09-25 05:38:28.000 269 22478.74 187.45 41507.77 88888.00 2024-09-25 05:38:29.000 269 22478.73 187.40 41507.74 88888.00 2024-09-25 05:38:30.000 269 22478.79 187.42 41507.74 47586.49 2024-09-25 05:38:31.000 269 22478.83 187.43 41507.77 88888.00 2024-09-25 05:38:32.000 269 22478.81 187.34 41507.78 88888.00 2024-09-25 05:38:33.000 269 22478.77 187.28 41507.78 88888.00 2024-09-25 05:38:34.000 269 22478.82 187.28 41507.76 88888.00 2024-09-25 05:38:35.000 269 22478.87 187.24 41507.73 47586.49 2024-09-25 05:38:36.000 269 22478.78 187.12 41507.68 88888.00 2024-09-25 05:38:37.000 269 22478.72 187.03 41507.66 88888.00 2024-09-25 05:38:38.000 269 22478.78 187.03 41507.68 88888.00 2024-09-25 05:38:39.000 269 22478.90 187.21 41507.81 88888.00 2024-09-25 05:38:40.000 269 22478.99 187.47 41508.00 47586.54 2024-09-25 05:38:41.000 269 22478.97 187.50 41508.01 88888.00 2024-09-25 05:38:42.000 269 22478.85 187.36 41507.83 88888.00 2024-09-25 05:38:43.000 269 22478.73 187.26 41507.70 88888.00 2024-09-25 05:38:44.000 269 22478.68 187.22 41507.69 88888.00 2024-09-25 05:38:45.000 269 22478.70 187.22 41507.74 47586.52 2024-09-25 05:38:46.000 269 22478.76 187.30 41507.84 88888.00 2024-09-25 05:38:47.000 269 22478.82 187.37 41507.97 88888.00 2024-09-25 05:38:48.000 269 22478.85 187.35 41508.03 88888.00 2024-09-25 05:38:49.000 269 22478.91 187.32 41508.06 88888.00 2024-09-25 05:38:50.000 269 22478.99 187.29 41508.14 47586.57 2024-09-25 05:38:51.000 269 22478.98 187.15 41508.15 88888.00 2024-09-25 05:38:52.000 269 22478.92 186.93 41508.06 88888.00 2024-09-25 05:38:53.000 269 22478.92 186.83 41507.97 88888.00 2024-09-25 05:38:54.000 269 22478.97 186.89 41507.95 88888.00 2024-09-25 05:38:55.000 269 22479.00 186.97 41507.98 47586.57 2024-09-25 05:38:56.000 269 22478.99 186.94 41507.95 88888.00 2024-09-25 05:38:57.000 269 22478.96 186.90 41507.91 88888.00 2024-09-25 05:38:58.000 269 22478.97 186.92 41507.94 88888.00 2024-09-25 05:38:59.000 269 22478.98 186.93 41507.96 88888.00 2024-09-25 05:39:00.000 269 22478.95 186.90 41507.90 47586.58 2024-09-25 05:39:01.000 269 22478.91 186.89 41507.86 88888.00 2024-09-25 05:39:02.000 269 22478.88 186.89 41507.84 88888.00 2024-09-25 05:39:03.000 269 22478.88 186.90 41507.87 88888.00 2024-09-25 05:39:04.000 269 22478.97 186.96 41507.98 88888.00 2024-09-25 05:39:05.000 269 22479.02 186.95 41508.00 47586.56 2024-09-25 05:39:06.000 269 22479.00 186.85 41507.91 88888.00 2024-09-25 05:39:07.000 269 22478.97 186.80 41507.86 88888.00 2024-09-25 05:39:08.000 269 22478.97 186.78 41507.86 88888.00 2024-09-25 05:39:09.000 269 22478.95 186.72 41507.83 88888.00 2024-09-25 05:39:10.000 269 22478.94 186.69 41507.82 47586.57 2024-09-25 05:39:11.000 269 22478.95 186.70 41507.86 88888.00 2024-09-25 05:39:12.000 269 22478.94 186.73 41507.84 88888.00 2024-09-25 05:39:13.000 269 22478.92 186.74 41507.78 88888.00 2024-09-25 05:39:14.000 269 22478.93 186.78 41507.78 88888.00 2024-09-25 05:39:15.000 269 22478.98 186.90 41507.86 47586.53 2024-09-25 05:39:16.000 269 22478.96 186.96 41507.85 88888.00 2024-09-25 05:39:17.000 269 22478.83 186.84 41507.71 88888.00 2024-09-25 05:39:18.000 269 22478.73 186.71 41507.62 88888.00 2024-09-25 05:39:19.000 269 22478.73 186.66 41507.63 88888.00 2024-09-25 05:39:20.000 269 22478.76 186.66 41507.68 47586.52 2024-09-25 05:39:21.000 269 22478.84 186.76 41507.85 88888.00 2024-09-25 05:39:22.000 269 22478.89 186.90 41507.99 88888.00 2024-09-25 05:39:23.000 269 22478.88 186.95 41507.96 88888.00 2024-09-25 05:39:24.000 269 22478.90 186.91 41507.89 88888.00 2024-09-25 05:39:25.000 269 22478.92 186.86 41507.89 47586.56 2024-09-25 05:39:26.000 269 22478.88 186.82 41507.91 88888.00 2024-09-25 05:39:27.000 269 22478.84 186.82 41507.95 88888.00 2024-09-25 05:39:28.000 269 22478.88 186.84 41508.04 88888.00 2024-09-25 05:39:29.000 269 22478.94 186.90 41508.09 88888.00 2024-09-25 05:39:30.000 269 22478.96 186.91 41508.03 47586.56 2024-09-25 05:39:31.000 269 22478.90 186.84 41507.92 88888.00 2024-09-25 05:39:32.000 269 22478.87 186.77 41507.87 88888.00 2024-09-25 05:39:33.000 269 22478.89 186.80 41507.88 88888.00 2024-09-25 05:39:34.000 269 22478.93 186.86 41507.91 88888.00 2024-09-25 05:39:35.000 269 22478.93 186.82 41507.93 47586.56 2024-09-25 05:39:36.000 269 22478.91 186.73 41507.97 88888.00 2024-09-25 05:39:37.000 269 22478.95 186.81 41508.07 88888.00 2024-09-25 05:39:38.000 269 22478.98 186.95 41508.14 88888.00 2024-09-25 05:39:39.000 269 22478.92 186.95 41508.08 88888.00 2024-09-25 05:39:40.000 269 22478.85 186.85 41507.93 47586.54 2024-09-25 05:39:41.000 269 22478.83 186.78 41507.80 88888.00 2024-09-25 05:39:42.000 269 22478.82 186.75 41507.79 88888.00 2024-09-25 05:39:43.000 269 22478.76 186.76 41507.84 88888.00 2024-09-25 05:39:44.000 269 22478.67 186.77 41507.82 88888.00 2024-09-25 05:39:45.000 269 22478.64 186.77 41507.78 47586.50 2024-09-25 05:39:46.000 269 22478.67 186.81 41507.79 88888.00 2024-09-25 05:39:47.000 269 22478.67 186.83 41507.80 88888.00 2024-09-25 05:39:48.000 269 22478.64 186.82 41507.84 88888.00 2024-09-25 05:39:49.000 269 22478.65 186.88 41508.05 88888.00 2024-09-25 05:39:50.000 269 22478.66 186.98 41508.27 47586.49 2024-09-25 05:39:51.000 269 22478.62 186.91 41508.20 88888.00 2024-09-25 05:39:52.000 269 22478.61 186.76 41508.00 88888.00 2024-09-25 05:39:53.000 269 22478.72 186.75 41507.99 88888.00 2024-09-25 05:39:54.000 269 22478.84 186.84 41508.06 88888.00 2024-09-25 05:39:55.000 269 22478.84 186.81 41508.03 47586.53 2024-09-25 05:39:56.000 269 22478.78 186.68 41507.94 88888.00 2024-09-25 05:39:57.000 269 22478.81 186.66 41507.95 88888.00 2024-09-25 05:39:58.000 269 22478.84 186.70 41507.98 88888.00 2024-09-25 05:39:59.000 269 22478.75 186.71 41507.96 88888.00 2024-09-25 05:40:00.000 269 22478.67 186.70 41507.94 47586.54 2024-09-25 05:40:01.000 269 22478.70 186.69 41508.00 88888.00 2024-09-25 05:40:02.000 269 22478.72 186.72 41508.11 88888.00 2024-09-25 05:40:03.000 269 22478.69 186.78 41508.18 88888.00 2024-09-25 05:40:04.000 269 22478.68 186.84 41508.19 88888.00 2024-09-25 05:40:05.000 269 22478.68 186.86 41508.18 47586.45 2024-09-25 05:40:06.000 269 22478.61 186.76 41508.13 88888.00 2024-09-25 05:40:07.000 269 22478.51 186.64 41508.08 88888.00 2024-09-25 05:40:08.000 269 22478.49 186.64 41508.09 88888.00 2024-09-25 05:40:09.000 269 22478.54 186.75 41508.12 88888.00 2024-09-25 05:40:10.000 269 22478.60 186.88 41508.20 47586.45 2024-09-25 05:40:11.000 269 22478.64 186.92 41508.24 88888.00 2024-09-25 05:40:12.000 269 22478.62 186.78 41508.15 88888.00 2024-09-25 05:40:13.000 269 22478.58 186.64 41508.05 88888.00 2024-09-25 05:40:14.000 269 22478.58 186.61 41508.00 88888.00 2024-09-25 05:40:15.000 269 22478.60 186.54 41507.96 47586.51 2024-09-25 05:40:16.000 269 22478.59 186.39 41507.97 88888.00 2024-09-25 05:40:17.000 269 22478.60 186.34 41508.04 88888.00 2024-09-25 05:40:18.000 269 22478.64 186.41 41508.11 88888.00 2024-09-25 05:40:19.000 269 22478.64 186.51 41508.14 88888.00 2024-09-25 05:40:20.000 269 22478.61 186.54 41508.18 47586.51 2024-09-25 05:40:21.000 269 22478.59 186.49 41508.14 88888.00 2024-09-25 05:40:22.000 269 22478.59 186.40 41508.07 88888.00 2024-09-25 05:40:23.000 269 22478.63 186.41 41508.11 88888.00 2024-09-25 05:40:24.000 269 22478.68 186.57 41508.30 88888.00 2024-09-25 05:40:25.000 269 22478.61 186.55 41508.28 47586.48 2024-09-25 05:40:26.000 269 22478.48 186.29 41508.07 88888.00 2024-09-25 05:40:27.000 269 22478.48 186.14 41508.02 88888.00 2024-09-25 05:40:28.000 269 22478.49 186.09 41508.07 88888.00 2024-09-25 05:40:29.000 269 22478.46 186.09 41508.10 88888.00 2024-09-25 05:40:30.000 269 22478.48 186.12 41508.09 47586.45 2024-09-25 05:40:31.000 269 22478.48 186.00 41507.95 88888.00 2024-09-25 05:40:32.000 269 22478.42 185.77 41507.72 88888.00 2024-09-25 05:40:33.000 269 22478.42 185.75 41507.71 88888.00 2024-09-25 05:40:34.000 269 22478.52 185.96 41507.97 88888.00 2024-09-25 05:40:35.000 269 22478.60 185.99 41508.07 47586.52 2024-09-25 05:40:36.000 269 22478.63 185.84 41507.97 88888.00 2024-09-25 05:40:37.000 269 22478.72 185.78 41507.95 88888.00 2024-09-25 05:40:38.000 269 22478.82 185.71 41507.95 88888.00 2024-09-25 05:40:39.000 269 22478.84 185.61 41507.90 88888.00 2024-09-25 05:40:40.000 269 22478.81 185.60 41507.92 47586.58 2024-09-25 05:40:41.000 269 22478.77 185.59 41507.94 88888.00 2024-09-25 05:40:42.000 269 22478.78 185.50 41507.90 88888.00 2024-09-25 05:40:43.000 269 22478.81 185.40 41507.87 88888.00 2024-09-25 05:40:44.000 269 22478.77 185.33 41507.82 88888.00 2024-09-25 05:40:45.000 269 22478.76 185.34 41507.81 47586.56 2024-09-25 05:40:46.000 269 22478.79 185.43 41507.86 88888.00 2024-09-25 05:40:47.000 269 22478.81 185.43 41507.87 88888.00 2024-09-25 05:40:48.000 269 22478.81 185.43 41507.89 88888.00 2024-09-25 05:40:49.000 269 22478.81 185.44 41507.90 88888.00 2024-09-25 05:40:50.000 269 22478.81 185.41 41507.86 47586.55 2024-09-25 05:40:51.000 269 22478.82 185.34 41507.83 88888.00 2024-09-25 05:40:52.000 269 22478.81 185.32 41507.88 88888.00 2024-09-25 05:40:53.000 269 22478.75 185.36 41507.93 88888.00 2024-09-25 05:40:54.000 269 22478.71 185.42 41507.97 88888.00 2024-09-25 05:40:55.000 269 22478.72 185.46 41507.93 47586.51 2024-09-25 05:40:56.000 269 22478.76 185.50 41507.93 88888.00 2024-09-25 05:40:57.000 269 22478.78 185.56 41508.00 88888.00 2024-09-25 05:40:58.000 269 22478.76 185.54 41508.00 88888.00 2024-09-25 05:40:59.000 269 22478.75 185.48 41507.89 88888.00 2024-09-25 05:41:00.000 269 22478.77 185.50 41507.85 47586.50 2024-09-25 05:41:01.000 269 22478.78 185.56 41507.91 88888.00 2024-09-25 05:41:02.000 269 22478.75 185.56 41507.97 88888.00 2024-09-25 05:41:03.000 269 22478.70 185.50 41507.91 88888.00 2024-09-25 05:41:04.000 269 22478.64 185.42 41507.79 88888.00 2024-09-25 05:41:05.000 269 22478.61 185.41 41507.71 47586.50 2024-09-25 05:41:06.000 269 22478.61 185.42 41507.71 88888.00 2024-09-25 05:41:07.000 269 22478.60 185.36 41507.71 88888.00 2024-09-25 05:41:08.000 269 22478.62 185.36 41507.81 88888.00 2024-09-25 05:41:09.000 269 22478.65 185.47 41507.95 88888.00 2024-09-25 05:41:10.000 269 22478.60 185.52 41507.94 47586.48 2024-09-25 05:41:11.000 269 22478.51 185.48 41507.85 88888.00 2024-09-25 05:41:12.000 269 22478.48 185.50 41507.90 88888.00 2024-09-25 05:41:13.000 269 22478.52 185.55 41508.01 88888.00 2024-09-25 05:41:14.000 269 22478.52 185.57 41507.98 88888.00 2024-09-25 05:41:15.000 269 22478.50 185.55 41507.86 47586.43 2024-09-25 05:41:16.000 269 22478.52 185.53 41507.81 88888.00 2024-09-25 05:41:17.000 269 22478.53 185.47 41507.86 88888.00 2024-09-25 05:41:18.000 269 22478.48 185.38 41507.91 88888.00 2024-09-25 05:41:19.000 269 22478.43 185.36 41507.93 88888.00 2024-09-25 05:41:20.000 269 22478.43 185.40 41507.89 47586.41 2024-09-25 05:41:21.000 269 22478.41 185.39 41507.80 88888.00 2024-09-25 05:41:22.000 269 22478.37 185.33 41507.74 88888.00 2024-09-25 05:41:23.000 269 22478.36 185.29 41507.73 88888.00 2024-09-25 05:41:24.000 269 22478.39 185.28 41507.76 88888.00 2024-09-25 05:41:25.000 269 22478.45 185.30 41507.85 47586.43 2024-09-25 05:41:26.000 269 22478.50 185.34 41507.96 88888.00 2024-09-25 05:41:27.000 269 22478.52 185.37 41507.99 88888.00 2024-09-25 05:41:28.000 269 22478.48 185.32 41507.86 88888.00 2024-09-25 05:41:29.000 269 22478.42 185.25 41507.75 88888.00 2024-09-25 05:41:30.000 269 22478.36 185.24 41507.72 47586.37 2024-09-25 05:41:31.000 269 22478.32 185.26 41507.68 88888.00 2024-09-25 05:41:32.000 269 22478.33 185.32 41507.69 88888.00 2024-09-25 05:41:33.000 269 22478.37 185.42 41507.82 88888.00 2024-09-25 05:41:34.000 269 22478.37 185.48 41507.90 88888.00 2024-09-25 05:41:35.000 269 22478.35 185.50 41507.86 47586.37 2024-09-25 05:41:36.000 269 22478.35 185.52 41507.81 88888.00 2024-09-25 05:41:37.000 269 22478.34 185.49 41507.79 88888.00 2024-09-25 05:41:38.000 269 22478.31 185.40 41507.76 88888.00 2024-09-25 05:41:39.000 269 22478.28 185.31 41507.73 88888.00 2024-09-25 05:41:40.000 269 22478.27 185.28 41507.76 47586.34 2024-09-25 05:41:41.000 269 22478.31 185.31 41507.80 88888.00 2024-09-25 05:41:42.000 269 22478.34 185.31 41507.78 88888.00 2024-09-25 05:41:43.000 269 22478.34 185.32 41507.72 88888.00 2024-09-25 05:41:44.000 269 22478.32 185.37 41507.75 88888.00 2024-09-25 05:41:45.000 269 22478.26 185.39 41507.82 47586.33 2024-09-25 05:41:46.000 269 22478.22 185.37 41507.87 88888.00 2024-09-25 05:41:47.000 269 22478.20 185.34 41507.88 88888.00 2024-09-25 05:41:48.000 269 22478.18 185.35 41507.88 88888.00 2024-09-25 05:41:49.000 269 22478.19 185.40 41507.89 88888.00 2024-09-25 05:41:50.000 269 22478.21 185.47 41507.91 47586.28 2024-09-25 05:41:51.000 269 22478.22 185.50 41507.90 88888.00 2024-09-25 05:41:52.000 269 22478.22 185.50 41507.93 88888.00 2024-09-25 05:41:53.000 269 22478.23 185.52 41508.02 88888.00 2024-09-25 05:41:54.000 269 22478.19 185.50 41508.03 88888.00 2024-09-25 05:41:55.000 269 22478.10 185.42 41507.83 47586.25 2024-09-25 05:41:56.000 269 22478.02 185.36 41507.59 88888.00 2024-09-25 05:41:57.000 269 22478.00 185.38 41507.52 88888.00 2024-09-25 05:41:58.000 269 22477.98 185.45 41507.62 88888.00 2024-09-25 05:41:59.000 269 22477.96 185.52 41507.69 88888.00 2024-09-25 05:42:00.000 269 22477.93 185.53 41507.62 47586.21 2024-09-25 05:42:01.000 269 22477.86 185.50 41507.50 88888.00 2024-09-25 05:42:02.000 269 22477.79 185.43 41507.39 88888.00 2024-09-25 05:42:03.000 269 22477.71 185.33 41507.30 88888.00 2024-09-25 05:42:04.000 269 22477.68 185.35 41507.34 88888.00 2024-09-25 05:42:05.000 269 22477.71 185.48 41507.50 47586.14 2024-09-25 05:42:06.000 269 22477.72 185.49 41507.59 88888.00 2024-09-25 05:42:07.000 269 22477.73 185.43 41507.57 88888.00 2024-09-25 05:42:08.000 269 22477.78 185.47 41507.61 88888.00 2024-09-25 05:42:09.000 269 22477.84 185.53 41507.64 88888.00 2024-09-25 05:42:10.000 269 22477.82 185.42 41507.55 47586.15 2024-09-25 05:42:11.000 269 22477.74 185.27 41507.46 88888.00 2024-09-25 05:42:12.000 269 22477.72 185.27 41507.46 88888.00 2024-09-25 05:42:13.000 269 22477.74 185.36 41507.52 88888.00 2024-09-25 05:42:14.000 269 22477.77 185.39 41507.54 88888.00 2024-09-25 05:42:15.000 269 22477.81 185.38 41507.53 47586.12 2024-09-25 05:42:16.000 269 22477.80 185.37 41507.59 88888.00 2024-09-25 05:42:17.000 269 22477.76 185.37 41507.66 88888.00 2024-09-25 05:42:18.000 269 22477.72 185.36 41507.68 88888.00 2024-09-25 05:42:19.000 269 22477.71 185.33 41507.67 88888.00 2024-09-25 05:42:20.000 269 22477.74 185.33 41507.68 47586.11 2024-09-25 05:42:21.000 269 22477.72 185.28 41507.61 88888.00 2024-09-25 05:42:22.000 269 22477.71 185.18 41507.52 88888.00 2024-09-25 05:42:23.000 269 22477.74 185.19 41507.54 88888.00 2024-09-25 05:42:24.000 269 22477.73 185.25 41507.60 88888.00 2024-09-25 05:42:25.000 269 22477.71 185.24 41507.65 47586.10 2024-09-25 05:42:26.000 269 22477.75 185.23 41507.74 88888.00 2024-09-25 05:42:27.000 269 22477.79 185.22 41507.86 88888.00 2024-09-25 05:42:28.000 269 22477.78 185.18 41507.90 88888.00 2024-09-25 05:42:29.000 269 22477.75 185.13 41507.91 88888.00 2024-09-25 05:42:30.000 269 22477.74 185.06 41507.95 47586.07 2024-09-25 05:42:31.000 269 22477.74 185.03 41507.96 88888.00 2024-09-25 05:42:32.000 269 22477.73 185.07 41507.90 88888.00 2024-09-25 05:42:33.000 269 22477.69 185.09 41507.84 88888.00 2024-09-25 05:42:34.000 269 22477.67 185.12 41507.88 88888.00 2024-09-25 05:42:35.000 269 22477.66 185.15 41507.98 47586.05 2024-09-25 05:42:36.000 269 22477.65 185.12 41508.01 88888.00 2024-09-25 05:42:37.000 269 22477.60 185.10 41508.00 88888.00 2024-09-25 05:42:38.000 269 22477.56 185.08 41507.97 88888.00 2024-09-25 05:42:39.000 269 22477.56 185.04 41507.90 88888.00 2024-09-25 05:42:40.000 269 22477.61 185.06 41507.87 47585.99 2024-09-25 05:42:41.000 269 22477.63 185.10 41507.84 88888.00 2024-09-25 05:42:42.000 269 22477.58 185.07 41507.79 88888.00 2024-09-25 05:42:43.000 269 22477.55 185.06 41507.77 88888.00 2024-09-25 05:42:44.000 269 22477.53 185.06 41507.81 88888.00 2024-09-25 05:42:45.000 269 22477.51 185.03 41507.77 47586.02 2024-09-25 05:42:46.000 269 22477.49 184.95 41507.71 88888.00 2024-09-25 05:42:47.000 269 22477.55 184.91 41507.79 88888.00 2024-09-25 05:42:48.000 269 22477.65 184.97 41507.89 88888.00 2024-09-25 05:42:49.000 269 22477.70 185.07 41507.91 88888.00 2024-09-25 05:42:50.000 269 22477.69 185.09 41507.85 47586.00 2024-09-25 05:42:51.000 269 22477.67 185.02 41507.77 88888.00 2024-09-25 05:42:52.000 269 22477.61 184.94 41507.66 88888.00 2024-09-25 05:42:53.000 269 22477.51 184.91 41507.59 88888.00 2024-09-25 05:42:54.000 269 22477.49 185.01 41507.71 88888.00 2024-09-25 05:42:55.000 269 22477.59 185.18 41507.95 47586.03 2024-09-25 05:42:56.000 269 22477.65 185.17 41508.01 88888.00 2024-09-25 05:42:57.000 269 22477.63 185.02 41507.89 88888.00 2024-09-25 05:42:58.000 269 22477.62 184.93 41507.82 88888.00 2024-09-25 05:42:59.000 269 22477.63 184.93 41507.80 88888.00 2024-09-25 05:43:00.000 269 22477.64 184.94 41507.76 47586.04 2024-09-25 05:43:01.000 269 22477.60 184.91 41507.69 88888.00 2024-09-25 05:43:02.000 269 22477.52 184.82 41507.69 88888.00 2024-09-25 05:43:03.000 269 22477.50 184.73 41507.74 88888.00 2024-09-25 05:43:04.000 269 22477.56 184.74 41507.79 88888.00 2024-09-25 05:43:05.000 269 22477.60 184.82 41507.78 47586.04 2024-09-25 05:43:06.000 269 22477.59 184.88 41507.76 88888.00 2024-09-25 05:43:07.000 269 22477.60 184.91 41507.79 88888.00 2024-09-25 05:43:08.000 269 22477.62 184.89 41507.81 88888.00 2024-09-25 05:43:09.000 269 22477.63 184.85 41507.75 88888.00 2024-09-25 05:43:10.000 269 22477.63 184.86 41507.68 47585.99 2024-09-25 05:43:11.000 269 22477.61 184.86 41507.62 88888.00 2024-09-25 05:43:12.000 269 22477.64 184.85 41507.62 88888.00 2024-09-25 05:43:13.000 269 22477.71 184.91 41507.70 88888.00 2024-09-25 05:43:14.000 269 22477.71 185.01 41507.78 88888.00 2024-09-25 05:43:15.000 269 22477.68 185.05 41507.79 47586.01 2024-09-25 05:43:16.000 269 22477.70 185.04 41507.71 88888.00 2024-09-25 05:43:17.000 269 22477.69 184.96 41507.57 88888.00 2024-09-25 05:43:18.000 269 22477.62 184.85 41507.50 88888.00 2024-09-25 05:43:19.000 269 22477.55 184.79 41507.50 88888.00 2024-09-25 05:43:20.000 269 22477.55 184.78 41507.55 47585.99 2024-09-25 05:43:21.000 269 22477.61 184.81 41507.64 88888.00 2024-09-25 05:43:22.000 269 22477.67 184.91 41507.75 88888.00 2024-09-25 05:43:23.000 269 22477.70 185.01 41507.81 88888.00 2024-09-25 05:43:24.000 269 22477.66 185.03 41507.76 88888.00 2024-09-25 05:43:25.000 269 22477.53 184.95 41507.62 47585.98 2024-09-25 05:43:26.000 269 22477.44 184.86 41507.50 88888.00 2024-09-25 05:43:27.000 269 22477.45 184.82 41507.50 88888.00 2024-09-25 05:43:28.000 269 22477.50 184.82 41507.59 88888.00 2024-09-25 05:43:29.000 269 22477.57 184.87 41507.73 88888.00 2024-09-25 05:43:30.000 269 22477.65 184.93 41507.84 47586.02 2024-09-25 05:43:31.000 269 22477.66 184.93 41507.88 88888.00 2024-09-25 05:43:32.000 269 22477.60 184.90 41507.89 88888.00 2024-09-25 05:43:33.000 269 22477.52 184.89 41507.84 88888.00 2024-09-25 05:43:34.000 269 22477.49 184.88 41507.73 88888.00 2024-09-25 05:43:35.000 269 22477.52 184.83 41507.66 47586.00 2024-09-25 05:43:36.000 269 22477.52 184.77 41507.68 88888.00 2024-09-25 05:43:37.000 269 22477.52 184.75 41507.75 88888.00 2024-09-25 05:43:38.000 269 22477.60 184.80 41507.82 88888.00 2024-09-25 05:43:39.000 269 22477.68 184.86 41507.89 88888.00 2024-09-25 05:43:40.000 269 22477.69 184.86 41507.89 47585.99 2024-09-25 05:43:41.000 269 22477.66 184.82 41507.81 88888.00 2024-09-25 05:43:42.000 269 22477.64 184.79 41507.77 88888.00 2024-09-25 05:43:43.000 269 22477.63 184.81 41507.78 88888.00 2024-09-25 05:43:44.000 269 22477.61 184.78 41507.73 88888.00 2024-09-25 05:43:45.000 269 22477.60 184.72 41507.69 47586.00 2024-09-25 05:43:46.000 269 22477.64 184.75 41507.79 88888.00 2024-09-25 05:43:47.000 269 22477.67 184.80 41507.90 88888.00 2024-09-25 05:43:48.000 269 22477.69 184.83 41507.91 88888.00 2024-09-25 05:43:49.000 269 22477.69 184.82 41507.82 88888.00 2024-09-25 05:43:50.000 269 22477.64 184.75 41507.68 47585.99 2024-09-25 05:43:51.000 269 22477.61 184.65 41507.61 88888.00 2024-09-25 05:43:52.000 269 22477.64 184.63 41507.64 88888.00 2024-09-25 05:43:53.000 269 22477.68 184.66 41507.72 88888.00 2024-09-25 05:43:54.000 269 22477.69 184.69 41507.80 88888.00 2024-09-25 05:43:55.000 269 22477.67 184.66 41507.79 47586.04 2024-09-25 05:43:56.000 269 22477.65 184.56 41507.69 88888.00 2024-09-25 05:43:57.000 269 22477.69 184.57 41507.68 88888.00 2024-09-25 05:43:58.000 269 22477.75 184.72 41507.79 88888.00 2024-09-25 05:43:59.000 269 22477.76 184.78 41507.84 88888.00 2024-09-25 05:44:00.000 269 22477.76 184.70 41507.84 47586.06 2024-09-25 05:44:01.000 269 22477.74 184.60 41507.83 88888.00 2024-09-25 05:44:02.000 269 22477.72 184.52 41507.80 88888.00 2024-09-25 05:44:03.000 269 22477.76 184.54 41507.81 88888.00 2024-09-25 05:44:04.000 269 22477.81 184.62 41507.88 88888.00 2024-09-25 05:44:05.000 269 22477.84 184.61 41507.91 47586.08 2024-09-25 05:44:06.000 269 22477.82 184.56 41507.87 88888.00 2024-09-25 05:44:07.000 269 22477.75 184.55 41507.78 88888.00 2024-09-25 05:44:08.000 269 22477.66 184.51 41507.71 88888.00 2024-09-25 05:44:09.000 269 22477.65 184.48 41507.76 88888.00 2024-09-25 05:44:10.000 269 22477.70 184.50 41507.84 47586.08 2024-09-25 05:44:11.000 269 22477.78 184.56 41507.89 88888.00 2024-09-25 05:44:12.000 269 22477.85 184.58 41507.92 88888.00 2024-09-25 05:44:13.000 269 22477.87 184.56 41507.95 88888.00 2024-09-25 05:44:14.000 269 22477.85 184.53 41507.97 88888.00 2024-09-25 05:44:15.000 269 22477.82 184.47 41507.91 47586.08 2024-09-25 05:44:16.000 269 22477.79 184.38 41507.79 88888.00 2024-09-25 05:44:17.000 269 22477.80 184.34 41507.71 88888.00 2024-09-25 05:44:18.000 269 22477.82 184.39 41507.74 88888.00 2024-09-25 05:44:19.000 269 22477.87 184.47 41507.83 88888.00 2024-09-25 05:44:20.000 269 22477.92 184.53 41507.86 47586.11 2024-09-25 05:44:21.000 269 22477.91 184.53 41507.81 88888.00 2024-09-25 05:44:22.000 269 22477.88 184.53 41507.80 88888.00 2024-09-25 05:44:23.000 269 22477.88 184.55 41507.75 88888.00 2024-09-25 05:44:24.000 269 22477.85 184.53 41507.66 88888.00 2024-09-25 05:44:25.000 269 22477.81 184.48 41507.67 47586.09 2024-09-25 05:44:26.000 269 22477.83 184.46 41507.78 88888.00 2024-09-25 05:44:27.000 269 22477.89 184.49 41507.82 88888.00 2024-09-25 05:44:28.000 269 22477.96 184.56 41507.82 88888.00 2024-09-25 05:44:29.000 269 22477.99 184.63 41507.82 88888.00 2024-09-25 05:44:30.000 269 22477.98 184.64 41507.86 47586.18 2024-09-25 05:44:31.000 269 22477.97 184.64 41507.97 88888.00 2024-09-25 05:44:32.000 269 22477.93 184.62 41508.00 88888.00 2024-09-25 05:44:33.000 269 22477.88 184.58 41507.94 88888.00 2024-09-25 05:44:34.000 269 22477.88 184.59 41507.92 88888.00 2024-09-25 05:44:35.000 269 22477.90 184.60 41507.94 47586.15 2024-09-25 05:44:36.000 269 22477.92 184.59 41507.96 88888.00 2024-09-25 05:44:37.000 269 22477.98 184.62 41507.97 88888.00 2024-09-25 05:44:38.000 269 22478.02 184.66 41507.96 88888.00 2024-09-25 05:44:39.000 269 22478.02 184.68 41507.93 88888.00 2024-09-25 05:44:40.000 269 22478.00 184.65 41507.90 47586.25 2024-09-25 05:44:41.000 269 22478.02 184.65 41507.88 88888.00 2024-09-25 05:44:42.000 269 22478.06 184.70 41507.88 88888.00 2024-09-25 05:44:43.000 269 22478.08 184.73 41507.86 88888.00 2024-09-25 05:44:44.000 269 22478.07 184.75 41507.86 88888.00 2024-09-25 05:44:45.000 269 22478.05 184.78 41507.94 47586.30 2024-09-25 05:44:46.000 269 22478.07 184.77 41508.03 88888.00 2024-09-25 05:44:47.000 269 22478.11 184.73 41508.02 88888.00 2024-09-25 05:44:48.000 269 22478.13 184.71 41507.97 88888.00 2024-09-25 05:44:49.000 269 22478.11 184.70 41507.96 88888.00 2024-09-25 05:44:50.000 269 22478.07 184.70 41507.96 47586.26 2024-09-25 05:44:51.000 269 22478.01 184.69 41507.94 88888.00 2024-09-25 05:44:52.000 269 22477.95 184.64 41507.92 88888.00 2024-09-25 05:44:53.000 269 22477.90 184.68 41507.96 88888.00 2024-09-25 05:44:54.000 269 22477.92 184.83 41508.07 88888.00 2024-09-25 05:44:55.000 269 22478.00 184.95 41508.17 47586.26 2024-09-25 05:44:56.000 269 22478.00 184.87 41508.05 88888.00 2024-09-25 05:44:57.000 269 22477.94 184.72 41507.86 88888.00 2024-09-25 05:44:58.000 269 22477.92 184.72 41507.83 88888.00 2024-09-25 05:44:59.000 269 22477.91 184.79 41507.86 88888.00 2024-09-25 05:45:00.000 269 22477.90 184.78 41507.84 47586.34 2024-09-25 05:45:01.000 269 22477.97 184.76 41507.89 88888.00 2024-09-25 05:45:02.000 269 22478.10 184.79 41507.98 88888.00 2024-09-25 05:45:03.000 269 22478.19 184.81 41507.98 88888.00 2024-09-25 05:45:04.000 269 22478.26 184.81 41507.97 88888.00 2024-09-25 05:45:05.000 269 22478.27 184.82 41507.95 47586.39 2024-09-25 05:45:06.000 269 22478.21 184.81 41507.88 88888.00 2024-09-25 05:45:07.000 269 22478.15 184.77 41507.85 88888.00 2024-09-25 05:45:08.000 269 22478.10 184.71 41507.86 88888.00 2024-09-25 05:45:09.000 269 22478.07 184.70 41507.85 88888.00 2024-09-25 05:45:10.000 269 22478.08 184.77 41507.88 47586.40 2024-09-25 05:45:11.000 269 22478.12 184.79 41507.89 88888.00 2024-09-25 05:45:12.000 269 22478.17 184.80 41507.89 88888.00 2024-09-25 05:45:13.000 269 22478.16 184.86 41507.94 88888.00 2024-09-25 05:45:14.000 269 22478.08 184.86 41507.90 88888.00 2024-09-25 05:45:15.000 269 22478.04 184.84 41507.81 47586.34 2024-09-25 05:45:16.000 269 22478.07 184.88 41507.85 88888.00 2024-09-25 05:45:17.000 269 22478.07 184.88 41507.96 88888.00 2024-09-25 05:45:18.000 269 22478.03 184.89 41508.02 88888.00 2024-09-25 05:45:19.000 269 22478.00 184.91 41508.00 88888.00 2024-09-25 05:45:20.000 269 22477.99 184.88 41507.94 47586.33 2024-09-25 05:45:21.000 269 22478.03 184.89 41507.90 88888.00 2024-09-25 05:45:22.000 269 22478.11 184.95 41507.91 88888.00 2024-09-25 05:45:23.000 269 22478.13 184.97 41507.89 88888.00 2024-09-25 05:45:24.000 269 22478.08 184.95 41507.84 88888.00 2024-09-25 05:45:25.000 269 22478.05 184.97 41507.79 47586.38 2024-09-25 05:45:26.000 269 22478.11 185.06 41507.86 88888.00 2024-09-25 05:45:27.000 269 22478.15 185.08 41507.93 88888.00 2024-09-25 05:45:28.000 269 22478.14 185.03 41507.91 88888.00 2024-09-25 05:45:29.000 269 22478.14 185.09 41507.93 88888.00 2024-09-25 05:45:30.000 269 22478.11 185.11 41507.89 47586.39 2024-09-25 05:45:31.000 269 22478.04 185.06 41507.73 88888.00 2024-09-25 05:45:32.000 269 22478.01 185.07 41507.59 88888.00 2024-09-25 05:45:33.000 269 22478.03 185.13 41507.57 88888.00 2024-09-25 05:45:34.000 269 22478.07 185.25 41507.73 88888.00 2024-09-25 05:45:35.000 269 22478.13 185.38 41507.91 47586.37 2024-09-25 05:45:36.000 269 22478.15 185.38 41507.91 88888.00 2024-09-25 05:45:37.000 269 22478.12 185.31 41507.76 88888.00 2024-09-25 05:45:38.000 269 22478.06 185.27 41507.56 88888.00 2024-09-25 05:45:39.000 269 22478.04 185.26 41507.44 88888.00 2024-09-25 05:45:40.000 269 22478.10 185.32 41507.50 47586.43 2024-09-25 05:45:41.000 269 22478.14 185.35 41507.59 88888.00 2024-09-25 05:45:42.000 269 22478.12 185.22 41507.61 88888.00 2024-09-25 05:45:43.000 269 22478.13 185.12 41507.60 88888.00 2024-09-25 05:45:44.000 269 22478.17 185.20 41507.59 88888.00 2024-09-25 05:45:45.000 269 22478.20 185.32 41507.57 47586.47 2024-09-25 05:45:46.000 269 22478.18 185.30 41507.56 88888.00 2024-09-25 05:45:47.000 269 22478.13 185.17 41507.48 88888.00 2024-09-25 05:45:48.000 269 22478.09 185.08 41507.36 88888.00 2024-09-25 05:45:49.000 269 22478.10 185.11 41507.34 88888.00 2024-09-25 05:45:50.000 269 22478.14 185.19 41507.45 47586.46 2024-09-25 05:45:51.000 269 22478.16 185.28 41507.60 88888.00 2024-09-25 05:45:52.000 269 22478.18 185.40 41507.69 88888.00 2024-09-25 05:45:53.000 269 22478.21 185.44 41507.71 88888.00 2024-09-25 05:45:54.000 269 22478.22 185.40 41507.67 88888.00 2024-09-25 05:45:55.000 269 22478.22 185.33 41507.62 47586.49 2024-09-25 05:45:56.000 269 22478.24 185.31 41507.68 88888.00 2024-09-25 05:45:57.000 269 22478.28 185.34 41507.80 88888.00 2024-09-25 05:45:58.000 269 22478.33 185.34 41507.81 88888.00 2024-09-25 05:45:59.000 269 22478.34 185.35 41507.73 88888.00 2024-09-25 05:46:00.000 269 22478.32 185.36 41507.67 47586.52 2024-09-25 05:46:01.000 269 22478.31 185.33 41507.71 88888.00 2024-09-25 05:46:02.000 269 22478.34 185.32 41507.81 88888.00 2024-09-25 05:46:03.000 269 22478.30 185.33 41507.80 88888.00 2024-09-25 05:46:04.000 269 22478.22 185.31 41507.66 88888.00 2024-09-25 05:46:05.000 269 22478.23 185.31 41507.64 47586.52 2024-09-25 05:46:06.000 269 22478.28 185.31 41507.83 88888.00 2024-09-25 05:46:07.000 269 22478.26 185.25 41507.99 88888.00 2024-09-25 05:46:08.000 269 22478.25 185.29 41508.06 88888.00 2024-09-25 05:46:09.000 269 22478.32 185.45 41508.16 88888.00 2024-09-25 05:46:10.000 269 22478.35 185.55 41508.20 47586.46 2024-09-25 05:46:11.000 269 22478.28 185.52 41508.13 88888.00 2024-09-25 05:46:12.000 269 22478.22 185.48 41508.04 88888.00 2024-09-25 05:46:13.000 269 22478.25 185.47 41507.98 88888.00 2024-09-25 05:46:14.000 269 22478.37 185.51 41508.04 88888.00 2024-09-25 05:46:15.000 269 22478.43 185.57 41508.23 47586.53 2024-09-25 05:46:16.000 269 22478.40 185.56 41508.34 88888.00 2024-09-25 05:46:17.000 269 22478.35 185.53 41508.33 88888.00 2024-09-25 05:46:18.000 269 22478.32 185.55 41508.29 88888.00 2024-09-25 05:46:19.000 269 22478.31 185.58 41508.21 88888.00 2024-09-25 05:46:20.000 269 22478.27 185.53 41508.03 47586.54 2024-09-25 05:46:21.000 269 22478.23 185.49 41507.93 88888.00 2024-09-25 05:46:22.000 269 22478.22 185.47 41508.01 88888.00 2024-09-25 05:46:23.000 269 22478.20 185.41 41508.08 88888.00 2024-09-25 05:46:24.000 269 22478.20 185.45 41508.14 88888.00 2024-09-25 05:46:25.000 269 22478.26 185.63 41508.22 47586.56 2024-09-25 05:46:26.000 269 22478.34 185.73 41508.26 88888.00 2024-09-25 05:46:27.000 269 22478.35 185.65 41508.18 88888.00 2024-09-25 05:46:28.000 269 22478.30 185.53 41508.02 88888.00 2024-09-25 05:46:29.000 269 22478.27 185.56 41507.94 88888.00 2024-09-25 05:46:30.000 269 22478.28 185.72 41508.01 47586.61 2024-09-25 05:46:31.000 269 22478.31 185.76 41508.04 88888.00 2024-09-25 05:46:32.000 269 22478.33 185.59 41508.00 88888.00 2024-09-25 05:46:33.000 269 22478.37 185.44 41508.00 88888.00 2024-09-25 05:46:34.000 269 22478.43 185.48 41508.15 88888.00 2024-09-25 05:46:35.000 269 22478.48 185.61 41508.34 47586.64 2024-09-25 05:46:36.000 269 22478.48 185.67 41508.35 88888.00 2024-09-25 05:46:37.000 269 22478.43 185.62 41508.16 88888.00 2024-09-25 05:46:38.000 269 22478.37 185.61 41508.03 88888.00 2024-09-25 05:46:39.000 269 22478.34 185.67 41508.05 88888.00 2024-09-25 05:46:40.000 269 22478.32 185.73 41508.07 47586.72 2024-09-25 05:46:41.000 269 22478.35 185.76 41508.05 88888.00 2024-09-25 05:46:42.000 269 22478.35 185.75 41507.96 88888.00 2024-09-25 05:46:43.000 269 22478.32 185.74 41507.88 88888.00 2024-09-25 05:46:44.000 269 22478.38 185.87 41508.02 88888.00 2024-09-25 05:46:45.000 269 22478.43 186.06 41508.18 47586.73 2024-09-25 05:46:46.000 269 22478.40 186.06 41508.13 88888.00 2024-09-25 05:46:47.000 269 22478.40 185.95 41508.02 88888.00 2024-09-25 05:46:48.000 269 22478.43 185.91 41507.97 88888.00 2024-09-25 05:46:49.000 269 22478.47 185.99 41508.03 88888.00 2024-09-25 05:46:50.000 269 22478.51 186.02 41508.10 47586.72 2024-09-25 05:46:51.000 269 22478.52 185.97 41508.10 88888.00 2024-09-25 05:46:52.000 269 22478.59 186.00 41508.21 88888.00 2024-09-25 05:46:53.000 269 22478.66 186.03 41508.36 88888.00 2024-09-25 05:46:54.000 269 22478.62 185.87 41508.28 88888.00 2024-09-25 05:46:55.000 269 22478.58 185.74 41508.16 47586.76 2024-09-25 05:46:56.000 269 22478.59 185.73 41508.16 88888.00 2024-09-25 05:46:57.000 269 22478.60 185.73 41508.23 88888.00 2024-09-25 05:46:58.000 269 22478.63 185.79 41508.34 88888.00 2024-09-25 05:46:59.000 269 22478.65 185.82 41508.30 88888.00 2024-09-25 05:47:00.000 269 22478.61 185.78 41508.15 47586.79 2024-09-25 05:47:01.000 269 22478.58 185.77 41508.15 88888.00 2024-09-25 05:47:02.000 269 22478.59 185.76 41508.22 88888.00 2024-09-25 05:47:03.000 269 22478.60 185.68 41508.22 88888.00 2024-09-25 05:47:04.000 269 22478.67 185.66 41508.29 88888.00 2024-09-25 05:47:05.000 269 22478.81 185.80 41508.46 47586.85 2024-09-25 05:47:06.000 269 22478.84 185.80 41508.49 88888.00 2024-09-25 05:47:07.000 269 22478.77 185.62 41508.36 88888.00 2024-09-25 05:47:08.000 269 22478.72 185.62 41508.33 88888.00 2024-09-25 05:47:09.000 269 22478.75 185.70 41508.36 88888.00 2024-09-25 05:47:10.000 269 22478.79 185.65 41508.33 47586.87 2024-09-25 05:47:11.000 269 22478.84 185.57 41508.31 88888.00 2024-09-25 05:47:12.000 269 22478.90 185.59 41508.36 88888.00 2024-09-25 05:47:13.000 269 22478.93 185.57 41508.42 88888.00 2024-09-25 05:47:14.000 269 22478.95 185.54 41508.44 88888.00 2024-09-25 05:47:15.000 269 22478.96 185.55 41508.36 47586.96 2024-09-25 05:47:16.000 269 22478.96 185.54 41508.22 88888.00 2024-09-25 05:47:17.000 269 22478.98 185.54 41508.20 88888.00 2024-09-25 05:47:18.000 269 22479.03 185.58 41508.26 88888.00 2024-09-25 05:47:19.000 269 22479.06 185.58 41508.31 88888.00 2024-09-25 05:47:20.000 269 22479.09 185.58 41508.38 47587.00 2024-09-25 05:47:21.000 269 22479.12 185.61 41508.43 88888.00 2024-09-25 05:47:22.000 269 22479.12 185.65 41508.43 88888.00 2024-09-25 05:47:23.000 269 22479.07 185.62 41508.36 88888.00 2024-09-25 05:47:24.000 269 22478.98 185.51 41508.27 88888.00 2024-09-25 05:47:25.000 269 22478.99 185.45 41508.29 47587.02 2024-09-25 05:47:26.000 269 22479.07 185.53 41508.31 88888.00 2024-09-25 05:47:27.000 269 22479.14 185.62 41508.23 88888.00 2024-09-25 05:47:28.000 269 22479.19 185.63 41508.19 88888.00 2024-09-25 05:47:29.000 269 22479.26 185.60 41508.24 88888.00 2024-09-25 05:47:30.000 269 22479.31 185.55 41508.27 47587.14 2024-09-25 05:47:31.000 269 22479.30 185.47 41508.26 88888.00 2024-09-25 05:47:32.000 269 22479.31 185.45 41508.30 88888.00 2024-09-25 05:47:33.000 269 22479.38 185.48 41508.33 88888.00 2024-09-25 05:47:34.000 269 22479.40 185.48 41508.21 88888.00 2024-09-25 05:47:35.000 269 22479.38 185.50 41508.06 47587.23 2024-09-25 05:47:36.000 269 22479.39 185.54 41508.12 88888.00 2024-09-25 05:47:37.000 269 22479.40 185.46 41508.23 88888.00 2024-09-25 05:47:38.000 269 22479.38 185.34 41508.23 88888.00 2024-09-25 05:47:39.000 269 22479.38 185.33 41508.27 88888.00 2024-09-25 05:47:40.000 269 22479.40 185.37 41508.38 47587.26 2024-09-25 05:47:41.000 269 22479.45 185.42 41508.46 88888.00 2024-09-25 05:47:42.000 269 22479.48 185.47 41508.45 88888.00 2024-09-25 05:47:43.000 269 22479.44 185.41 41508.39 88888.00 2024-09-25 05:47:44.000 269 22479.37 185.34 41508.38 88888.00 2024-09-25 05:47:45.000 269 22479.39 185.41 41508.45 47587.28 2024-09-25 05:47:46.000 269 22479.40 185.44 41508.44 88888.00 2024-09-25 05:47:47.000 269 22479.36 185.41 41508.38 88888.00 2024-09-25 05:47:48.000 269 22479.40 185.41 41508.41 88888.00 2024-09-25 05:47:49.000 269 22479.49 185.41 41508.43 88888.00 2024-09-25 05:47:50.000 269 22479.53 185.39 41508.36 47587.31 2024-09-25 05:47:51.000 269 22479.48 185.33 41508.27 88888.00 2024-09-25 05:47:52.000 269 22479.42 185.31 41508.26 88888.00 2024-09-25 05:47:53.000 269 22479.47 185.34 41508.35 88888.00 2024-09-25 05:47:54.000 269 22479.56 185.33 41508.38 88888.00 2024-09-25 05:47:55.000 269 22479.61 185.29 41508.32 47587.39 2024-09-25 05:47:56.000 269 22479.60 185.25 41508.29 88888.00 2024-09-25 05:47:57.000 269 22479.61 185.21 41508.30 88888.00 2024-09-25 05:47:58.000 269 22479.67 185.21 41508.35 88888.00 2024-09-25 05:47:59.000 269 22479.73 185.20 41508.38 88888.00 2024-09-25 05:48:00.000 269 22479.72 185.17 41508.35 47587.44 2024-09-25 05:48:01.000 269 22479.68 185.19 41508.37 88888.00 2024-09-25 05:48:02.000 269 22479.67 185.21 41508.42 88888.00 2024-09-25 05:48:03.000 269 22479.69 185.19 41508.44 88888.00 2024-09-25 05:48:04.000 269 22479.78 185.26 41508.56 88888.00 2024-09-25 05:48:05.000 269 22479.86 185.36 41508.72 47587.48 2024-09-25 05:48:06.000 269 22479.85 185.29 41508.69 88888.00 2024-09-25 05:48:07.000 269 22479.84 185.22 41508.61 88888.00 2024-09-25 05:48:08.000 269 22479.84 185.27 41508.55 88888.00 2024-09-25 05:48:09.000 269 22479.78 185.28 41508.46 88888.00 2024-09-25 05:48:10.000 269 22479.79 185.24 41508.41 47587.52 2024-09-25 05:48:11.000 269 22479.83 185.14 41508.39 88888.00 2024-09-25 05:48:12.000 269 22479.83 185.04 41508.41 88888.00 2024-09-25 05:48:13.000 269 22479.84 185.04 41508.50 88888.00 2024-09-25 05:48:14.000 269 22479.90 184.98 41508.52 88888.00 2024-09-25 05:48:15.000 269 22479.99 184.89 41508.46 47587.58 2024-09-25 05:48:16.000 269 22480.04 184.89 41508.41 88888.00 2024-09-25 05:48:17.000 269 22479.97 184.88 41508.33 88888.00 2024-09-25 05:48:18.000 269 22479.94 184.86 41508.26 88888.00 2024-09-25 05:48:19.000 269 22480.02 184.87 41508.32 88888.00 2024-09-25 05:48:20.000 269 22480.13 184.91 41508.52 47587.66 2024-09-25 05:48:21.000 269 22480.17 184.99 41508.66 88888.00 2024-09-25 05:48:22.000 269 22480.13 185.02 41508.53 88888.00 2024-09-25 05:48:23.000 269 22480.11 185.08 41508.41 88888.00 2024-09-25 05:48:24.000 269 22480.15 185.18 41508.46 88888.00 2024-09-25 05:48:25.000 269 22480.15 185.21 41508.47 47587.66 2024-09-25 05:48:26.000 269 22480.13 185.21 41508.48 88888.00 2024-09-25 05:48:27.000 269 22480.13 185.24 41508.51 88888.00 2024-09-25 05:48:28.000 269 22480.10 185.23 41508.48 88888.00 2024-09-25 05:48:29.000 269 22480.07 185.19 41508.41 88888.00 2024-09-25 05:48:30.000 269 22480.08 185.18 41508.43 47587.68 2024-09-25 05:48:31.000 269 22480.11 185.19 41508.46 88888.00 2024-09-25 05:48:32.000 269 22480.12 185.24 41508.40 88888.00 2024-09-25 05:48:33.000 269 22480.13 185.28 41508.34 88888.00 2024-09-25 05:48:34.000 269 22480.17 185.28 41508.43 88888.00 2024-09-25 05:48:35.000 269 22480.19 185.23 41508.52 47587.71 2024-09-25 05:48:36.000 269 22480.17 185.13 41508.48 88888.00 2024-09-25 05:48:37.000 269 22480.19 185.10 41508.47 88888.00 2024-09-25 05:48:38.000 269 22480.25 185.18 41508.54 88888.00 2024-09-25 05:48:39.000 269 22480.30 185.22 41508.54 88888.00 2024-09-25 05:48:40.000 269 22480.34 185.21 41508.44 47587.78 2024-09-25 05:48:41.000 269 22480.35 185.18 41508.36 88888.00 2024-09-25 05:48:42.000 269 22480.34 185.15 41508.39 88888.00 2024-09-25 05:48:43.000 269 22480.34 185.19 41508.48 88888.00 2024-09-25 05:48:44.000 269 22480.34 185.27 41508.50 88888.00 2024-09-25 05:48:45.000 269 22480.33 185.27 41508.48 47587.78 2024-09-25 05:48:46.000 269 22480.28 185.17 41508.41 88888.00 2024-09-25 05:48:47.000 269 22480.22 185.01 41508.31 88888.00 2024-09-25 05:48:48.000 269 22480.27 185.00 41508.31 88888.00 2024-09-25 05:48:49.000 269 22480.35 185.12 41508.41 88888.00 2024-09-25 05:48:50.000 269 22480.34 185.21 41508.43 47587.79 2024-09-25 05:48:51.000 269 22480.25 185.22 41508.40 88888.00 2024-09-25 05:48:52.000 269 22480.20 185.20 41508.43 88888.00 2024-09-25 05:48:53.000 269 22480.17 185.17 41508.43 88888.00 2024-09-25 05:48:54.000 269 22480.16 185.19 41508.43 88888.00 2024-09-25 05:48:55.000 269 22480.22 185.27 41508.52 47587.84 2024-09-25 05:48:56.000 269 22480.27 185.28 41508.59 88888.00 2024-09-25 05:48:57.000 269 22480.26 185.23 41508.56 88888.00 2024-09-25 05:48:58.000 269 22480.26 185.22 41508.49 88888.00 2024-09-25 05:48:59.000 269 22480.26 185.26 41508.47 88888.00 2024-09-25 05:49:00.000 269 22480.27 185.35 41508.52 47587.85 2024-09-25 05:49:01.000 269 22480.24 185.35 41508.49 88888.00 2024-09-25 05:49:02.000 269 22480.19 185.21 41508.40 88888.00 2024-09-25 05:49:03.000 269 22480.21 185.11 41508.39 88888.00 2024-09-25 05:49:04.000 269 22480.26 185.09 41508.46 88888.00 2024-09-25 05:49:05.000 269 22480.32 185.18 41508.54 47587.92 2024-09-25 05:49:06.000 269 22480.34 185.28 41508.53 88888.00 2024-09-25 05:49:07.000 269 22480.32 185.32 41508.45 88888.00 2024-09-25 05:49:08.000 269 22480.33 185.34 41508.42 88888.00 2024-09-25 05:49:09.000 269 22480.35 185.34 41508.39 88888.00 2024-09-25 05:49:10.000 269 22480.38 185.36 41508.41 47587.91 2024-09-25 05:49:11.000 269 22480.40 185.39 41508.44 88888.00 2024-09-25 05:49:12.000 269 22480.35 185.25 41508.33 88888.00 2024-09-25 05:49:13.000 269 22480.33 185.11 41508.29 88888.00 2024-09-25 05:49:14.000 269 22480.43 185.26 41508.59 88888.00 2024-09-25 05:49:15.000 269 22480.51 185.51 41508.88 47587.94 2024-09-25 05:49:16.000 269 22480.48 185.53 41508.86 88888.00 2024-09-25 05:49:17.000 269 22480.42 185.44 41508.74 88888.00 2024-09-25 05:49:18.000 269 22480.39 185.33 41508.70 88888.00 2024-09-25 05:49:19.000 269 22480.38 185.23 41508.66 88888.00 2024-09-25 05:49:20.000 269 22480.42 185.22 41508.64 47587.96 2024-09-25 05:49:21.000 269 22480.48 185.30 41508.68 88888.00 2024-09-25 05:49:22.000 269 22480.50 185.39 41508.76 88888.00 2024-09-25 05:49:23.000 269 22480.49 185.43 41508.83 88888.00 2024-09-25 05:49:24.000 269 22480.49 185.47 41508.87 88888.00 2024-09-25 05:49:25.000 269 22480.51 185.52 41508.86 47587.99 2024-09-25 05:49:26.000 269 22480.48 185.47 41508.72 88888.00 2024-09-25 05:49:27.000 269 22480.47 185.39 41508.59 88888.00 2024-09-25 05:49:28.000 269 22480.49 185.37 41508.57 88888.00 2024-09-25 05:49:29.000 269 22480.52 185.40 41508.61 88888.00 2024-09-25 05:49:30.000 269 22480.59 185.49 41508.64 47588.05 2024-09-25 05:49:31.000 269 22480.65 185.55 41508.67 88888.00 2024-09-25 05:49:32.000 269 22480.65 185.58 41508.73 88888.00 2024-09-25 05:49:33.000 269 22480.63 185.60 41508.79 88888.00 2024-09-25 05:49:34.000 269 22480.63 185.58 41508.74 88888.00 2024-09-25 05:49:35.000 269 22480.65 185.59 41508.76 47588.05 2024-09-25 05:49:36.000 269 22480.63 185.60 41508.77 88888.00 2024-09-25 05:49:37.000 269 22480.55 185.54 41508.67 88888.00 2024-09-25 05:49:38.000 269 22480.54 185.60 41508.69 88888.00 2024-09-25 05:49:39.000 269 22480.57 185.77 41508.84 88888.00 2024-09-25 05:49:40.000 269 22480.52 185.73 41508.82 47588.02 2024-09-25 05:49:41.000 269 22480.44 185.58 41508.68 88888.00 2024-09-25 05:49:42.000 269 22480.45 185.56 41508.56 88888.00 2024-09-25 05:49:43.000 269 22480.47 185.56 41508.48 88888.00 2024-09-25 05:49:44.000 269 22480.45 185.53 41508.48 88888.00 2024-09-25 05:49:45.000 269 22480.46 185.52 41508.54 47588.06 2024-09-25 05:49:46.000 269 22480.55 185.55 41508.66 88888.00 2024-09-25 05:49:47.000 269 22480.64 185.60 41508.80 88888.00 2024-09-25 05:49:48.000 269 22480.69 185.64 41508.82 88888.00 2024-09-25 05:49:49.000 269 22480.72 185.66 41508.73 88888.00 2024-09-25 05:49:50.000 269 22480.73 185.69 41508.68 47588.13 2024-09-25 05:49:51.000 269 22480.67 185.68 41508.64 88888.00 2024-09-25 05:49:52.000 269 22480.54 185.56 41508.59 88888.00 2024-09-25 05:49:53.000 269 22480.46 185.46 41508.57 88888.00 2024-09-25 05:49:54.000 269 22480.44 185.44 41508.64 88888.00 2024-09-25 05:49:55.000 269 22480.39 185.47 41508.73 47588.04 2024-09-25 05:49:56.000 269 22480.35 185.58 41508.80 88888.00 2024-09-25 05:49:57.000 269 22480.35 185.68 41508.79 88888.00 2024-09-25 05:49:58.000 269 22480.34 185.71 41508.73 88888.00 2024-09-25 05:49:59.000 269 22480.31 185.68 41508.68 88888.00 2024-09-25 05:50:00.000 269 22480.24 185.59 41508.61 47588.01 2024-09-25 05:50:01.000 269 22480.18 185.52 41508.55 88888.00 2024-09-25 05:50:02.000 269 22480.22 185.53 41508.55 88888.00 2024-09-25 05:50:03.000 269 22480.31 185.56 41508.57 88888.00 2024-09-25 05:50:04.000 269 22480.33 185.53 41508.57 88888.00 2024-09-25 05:50:05.000 269 22480.30 185.48 41508.57 47588.07 2024-09-25 05:50:06.000 269 22480.29 185.49 41508.62 88888.00 2024-09-25 05:50:07.000 269 22480.31 185.50 41508.62 88888.00 2024-09-25 05:50:08.000 269 22480.34 185.48 41508.60 88888.00 2024-09-25 05:50:09.000 269 22480.34 185.44 41508.62 88888.00 2024-09-25 05:50:10.000 269 22480.34 185.37 41508.61 47588.07 2024-09-25 05:50:11.000 269 22480.36 185.35 41508.65 88888.00 2024-09-25 05:50:12.000 269 22480.40 185.40 41508.73 88888.00 2024-09-25 05:50:13.000 269 22480.40 185.44 41508.73 88888.00 2024-09-25 05:50:14.000 269 22480.42 185.50 41508.67 88888.00 2024-09-25 05:50:15.000 269 22480.47 185.58 41508.65 47588.08 2024-09-25 05:50:16.000 269 22480.43 185.52 41508.61 88888.00 2024-09-25 05:50:17.000 269 22480.35 185.37 41508.56 88888.00 2024-09-25 05:50:18.000 269 22480.35 185.31 41508.56 88888.00 2024-09-25 05:50:19.000 269 22480.40 185.34 41508.59 88888.00 2024-09-25 05:50:20.000 269 22480.44 185.39 41508.61 47588.04 2024-09-25 05:50:21.000 269 22480.44 185.38 41508.61 88888.00 2024-09-25 05:50:22.000 269 22480.44 185.39 41508.65 88888.00 2024-09-25 05:50:23.000 269 22480.43 185.45 41508.67 88888.00 2024-09-25 05:50:24.000 269 22480.35 185.37 41508.57 88888.00 2024-09-25 05:50:25.000 269 22480.31 185.23 41508.46 47588.04 2024-09-25 05:50:26.000 269 22480.33 185.25 41508.53 88888.00 2024-09-25 05:50:27.000 269 22480.34 185.33 41508.62 88888.00 2024-09-25 05:50:28.000 269 22480.35 185.38 41508.59 88888.00 2024-09-25 05:50:29.000 269 22480.38 185.42 41508.54 88888.00 2024-09-25 05:50:30.000 269 22480.39 185.44 41508.56 47588.05 2024-09-25 05:50:31.000 269 22480.39 185.45 41508.57 88888.00 2024-09-25 05:50:32.000 269 22480.40 185.43 41508.52 88888.00 2024-09-25 05:50:33.000 269 22480.41 185.38 41508.46 88888.00 2024-09-25 05:50:34.000 269 22480.43 185.40 41508.51 88888.00 2024-09-25 05:50:35.000 269 22480.43 185.48 41508.63 47588.05 2024-09-25 05:50:36.000 269 22480.38 185.49 41508.69 88888.00 2024-09-25 05:50:37.000 269 22480.31 185.44 41508.63 88888.00 2024-09-25 05:50:38.000 269 22480.28 185.47 41508.55 88888.00 2024-09-25 05:50:39.000 269 22480.31 185.50 41508.54 88888.00 2024-09-25 05:50:40.000 269 22480.35 185.51 41508.57 47588.05 2024-09-25 05:50:41.000 269 22480.37 185.50 41508.59 88888.00 2024-09-25 05:50:42.000 269 22480.32 185.46 41508.57 88888.00 2024-09-25 05:50:43.000 269 22480.24 185.39 41508.57 88888.00 2024-09-25 05:50:44.000 269 22480.24 185.35 41508.60 88888.00 2024-09-25 05:50:45.000 269 22480.29 185.36 41508.63 47588.04 2024-09-25 05:50:46.000 269 22480.35 185.48 41508.71 88888.00 2024-09-25 05:50:47.000 269 22480.40 185.64 41508.79 88888.00 2024-09-25 05:50:48.000 269 22480.34 185.62 41508.68 88888.00 2024-09-25 05:50:49.000 269 22480.24 185.45 41508.52 88888.00 2024-09-25 05:50:50.000 269 22480.22 185.36 41508.52 47588.04 2024-09-25 05:50:51.000 269 22480.25 185.44 41508.61 88888.00 2024-09-25 05:50:52.000 269 22480.21 185.52 41508.61 88888.00 2024-09-25 05:50:53.000 269 22480.17 185.59 41508.57 88888.00 2024-09-25 05:50:54.000 269 22480.22 185.76 41508.68 88888.00 2024-09-25 05:50:55.000 269 22480.31 185.89 41508.81 47587.95 2024-09-25 05:50:56.000 269 22480.31 185.78 41508.71 88888.00 2024-09-25 05:50:57.000 269 22480.27 185.56 41508.57 88888.00 2024-09-25 05:50:58.000 269 22480.30 185.53 41508.65 88888.00 2024-09-25 05:50:59.000 269 22480.34 185.63 41508.72 88888.00 2024-09-25 05:51:00.000 269 22480.34 185.67 41508.65 47588.02 2024-09-25 05:51:01.000 269 22480.39 185.69 41508.63 88888.00 2024-09-25 05:51:02.000 269 22480.44 185.68 41508.67 88888.00 2024-09-25 05:51:03.000 269 22480.44 185.61 41508.66 88888.00 2024-09-25 05:51:04.000 269 22480.43 185.56 41508.62 88888.00 2024-09-25 05:51:05.000 269 22480.49 185.56 41508.62 47588.08 2024-09-25 05:51:06.000 269 22480.54 185.53 41508.64 88888.00 2024-09-25 05:51:07.000 269 22480.53 185.48 41508.64 88888.00 2024-09-25 05:51:08.000 269 22480.51 185.50 41508.57 88888.00 2024-09-25 05:51:09.000 269 22480.48 185.58 41508.51 88888.00 2024-09-25 05:51:10.000 269 22480.43 185.68 41508.57 47588.05 2024-09-25 05:51:11.000 269 22480.32 185.69 41508.62 88888.00 2024-09-25 05:51:12.000 269 22480.21 185.70 41508.64 88888.00 2024-09-25 05:51:13.000 269 22480.18 185.74 41508.68 88888.00 2024-09-25 05:51:14.000 269 22480.18 185.76 41508.68 88888.00 2024-09-25 05:51:15.000 269 22480.16 185.77 41508.63 47587.96 2024-09-25 05:51:16.000 269 22480.09 185.72 41508.54 88888.00 2024-09-25 05:51:17.000 269 22480.02 185.66 41508.45 88888.00 2024-09-25 05:51:18.000 269 22480.09 185.71 41508.48 88888.00 2024-09-25 05:51:19.000 269 22480.24 185.78 41508.56 88888.00 2024-09-25 05:51:20.000 269 22480.32 185.79 41508.56 47588.00 2024-09-25 05:51:21.000 269 22480.34 185.76 41508.56 88888.00 2024-09-25 05:51:22.000 269 22480.38 185.78 41508.59 88888.00 2024-09-25 05:51:23.000 269 22480.41 185.81 41508.60 88888.00 2024-09-25 05:51:24.000 269 22480.44 185.76 41508.62 88888.00 2024-09-25 05:51:25.000 269 22480.45 185.71 41508.68 47588.10 2024-09-25 05:51:26.000 269 22480.47 185.77 41508.74 88888.00 2024-09-25 05:51:27.000 269 22480.49 185.87 41508.76 88888.00 2024-09-25 05:51:28.000 269 22480.47 185.93 41508.77 88888.00 2024-09-25 05:51:29.000 269 22480.38 185.96 41508.81 88888.00 2024-09-25 05:51:30.000 269 22480.26 185.93 41508.77 47587.99 2024-09-25 05:51:31.000 269 22480.16 185.85 41508.69 88888.00 2024-09-25 05:51:32.000 269 22480.12 185.82 41508.69 88888.00 2024-09-25 05:51:33.000 269 22480.13 185.88 41508.71 88888.00 2024-09-25 05:51:34.000 269 22480.11 185.84 41508.64 88888.00 2024-09-25 05:51:35.000 269 22480.08 185.73 41508.50 47587.98 2024-09-25 05:51:36.000 269 22480.15 185.80 41508.56 88888.00 2024-09-25 05:51:37.000 269 22480.26 185.99 41508.79 88888.00 2024-09-25 05:51:38.000 269 22480.31 186.02 41508.88 88888.00 2024-09-25 05:51:39.000 269 22480.33 185.89 41508.78 88888.00 2024-09-25 05:51:40.000 269 22480.34 185.78 41508.65 47588.10 2024-09-25 05:51:41.000 269 22480.38 185.80 41508.65 88888.00 2024-09-25 05:51:42.000 269 22480.46 185.87 41508.68 88888.00 2024-09-25 05:51:43.000 269 22480.53 185.94 41508.69 88888.00 2024-09-25 05:51:44.000 269 22480.59 186.07 41508.83 88888.00 2024-09-25 05:51:45.000 269 22480.63 186.21 41508.98 47588.08 2024-09-25 05:51:46.000 269 22480.65 186.17 41508.89 88888.00 2024-09-25 05:51:47.000 269 22480.63 186.04 41508.69 88888.00 2024-09-25 05:51:48.000 269 22480.55 185.97 41508.60 88888.00 2024-09-25 05:51:49.000 269 22480.50 186.00 41508.65 88888.00 2024-09-25 05:51:50.000 269 22480.48 186.07 41508.73 47588.08 2024-09-25 05:51:51.000 269 22480.43 186.08 41508.73 88888.00 2024-09-25 05:51:52.000 269 22480.36 186.03 41508.60 88888.00 2024-09-25 05:51:53.000 269 22480.33 186.00 41508.54 88888.00 2024-09-25 05:51:54.000 269 22480.41 186.14 41508.66 88888.00 2024-09-25 05:51:55.000 269 22480.48 186.30 41508.72 47588.08 2024-09-25 05:51:56.000 269 22480.44 186.26 41508.63 88888.00 2024-09-25 05:51:57.000 269 22480.41 186.12 41508.53 88888.00 2024-09-25 05:51:58.000 269 22480.44 186.11 41508.53 88888.00 2024-09-25 05:51:59.000 269 22480.52 186.23 41508.63 88888.00 2024-09-25 05:52:00.000 269 22480.62 186.34 41508.78 47588.13 2024-09-25 05:52:01.000 269 22480.68 186.37 41508.79 88888.00 2024-09-25 05:52:02.000 269 22480.68 186.39 41508.70 88888.00 2024-09-25 05:52:03.000 269 22480.66 186.42 41508.63 88888.00 2024-09-25 05:52:04.000 269 22480.58 186.41 41508.50 88888.00 2024-09-25 05:52:05.000 269 22480.48 186.41 41508.35 47588.12 2024-09-25 05:52:06.000 269 22480.40 186.44 41508.31 88888.00 2024-09-25 05:52:07.000 269 22480.38 186.44 41508.34 88888.00 2024-09-25 05:52:08.000 269 22480.44 186.52 41508.46 88888.00 2024-09-25 05:52:09.000 269 22480.50 186.72 41508.65 88888.00 2024-09-25 05:52:10.000 269 22480.46 186.84 41508.70 47588.08 2024-09-25 05:52:11.000 269 22480.37 186.83 41508.62 88888.00 2024-09-25 05:52:12.000 269 22480.34 186.81 41508.50 88888.00 2024-09-25 05:52:13.000 269 22480.36 186.82 41508.44 88888.00 2024-09-25 05:52:14.000 269 22480.39 186.80 41508.44 88888.00 2024-09-25 05:52:15.000 269 22480.43 186.84 41508.48 47588.13 2024-09-25 05:52:16.000 269 22480.49 186.93 41508.59 88888.00 2024-09-25 05:52:17.000 269 22480.54 187.02 41508.69 88888.00 2024-09-25 05:52:18.000 269 22480.56 187.06 41508.68 88888.00 2024-09-25 05:52:19.000 269 22480.59 187.06 41508.63 88888.00 2024-09-25 05:52:20.000 269 22480.63 187.00 41508.55 47588.12 2024-09-25 05:52:21.000 269 22480.62 186.94 41508.47 88888.00 2024-09-25 05:52:22.000 269 22480.61 186.98 41508.49 88888.00 2024-09-25 05:52:23.000 269 22480.61 187.09 41508.57 88888.00 2024-09-25 05:52:24.000 269 22480.59 187.16 41508.66 88888.00 2024-09-25 05:52:25.000 269 22480.54 187.24 41508.72 47588.14 2024-09-25 05:52:26.000 269 22480.52 187.35 41508.75 88888.00 2024-09-25 05:52:27.000 269 22480.51 187.45 41508.74 88888.00 2024-09-25 05:52:28.000 269 22480.51 187.47 41508.64 88888.00 2024-09-25 05:52:29.000 269 22480.50 187.41 41508.49 88888.00 2024-09-25 05:52:30.000 269 22480.50 187.41 41508.51 47588.13 2024-09-25 05:52:31.000 269 22480.51 187.46 41508.59 88888.00 2024-09-25 05:52:32.000 269 22480.54 187.49 41508.56 88888.00 2024-09-25 05:52:33.000 269 22480.61 187.56 41508.52 88888.00 2024-09-25 05:52:34.000 269 22480.70 187.69 41508.60 88888.00 2024-09-25 05:52:35.000 269 22480.74 187.80 41508.73 47588.17 2024-09-25 05:52:36.000 269 22480.73 187.77 41508.73 88888.00 2024-09-25 05:52:37.000 269 22480.71 187.67 41508.62 88888.00 2024-09-25 05:52:38.000 269 22480.70 187.62 41508.54 88888.00 2024-09-25 05:52:39.000 269 22480.64 187.67 41508.56 88888.00 2024-09-25 05:52:40.000 269 22480.59 187.79 41508.63 47588.16 2024-09-25 05:52:41.000 269 22480.59 187.92 41508.71 88888.00 2024-09-25 05:52:42.000 269 22480.51 187.90 41508.65 88888.00 2024-09-25 05:52:43.000 269 22480.40 187.79 41508.52 88888.00 2024-09-25 05:52:44.000 269 22480.46 187.85 41508.59 88888.00 2024-09-25 05:52:45.000 269 22480.56 187.97 41508.71 47588.17 2024-09-25 05:52:46.000 269 22480.55 187.96 41508.70 88888.00 2024-09-25 05:52:47.000 269 22480.49 187.86 41508.66 88888.00 2024-09-25 05:52:48.000 269 22480.47 187.76 41508.64 88888.00 2024-09-25 05:52:49.000 269 22480.54 187.78 41508.71 88888.00 2024-09-25 05:52:50.000 269 22480.68 187.95 41508.87 47588.25 2024-09-25 05:52:51.000 269 22480.72 188.04 41508.94 88888.00 2024-09-25 05:52:52.000 269 22480.62 187.91 41508.82 88888.00 2024-09-25 05:52:53.000 269 22480.53 187.75 41508.69 88888.00 2024-09-25 05:52:54.000 269 22480.60 187.81 41508.81 88888.00 2024-09-25 05:52:55.000 269 22480.69 187.93 41508.99 47588.26 2024-09-25 05:52:56.000 269 22480.64 187.84 41508.91 88888.00 2024-09-25 05:52:57.000 269 22480.50 187.66 41508.71 88888.00 2024-09-25 05:52:58.000 269 22480.44 187.63 41508.67 88888.00 2024-09-25 05:52:59.000 269 22480.47 187.76 41508.78 88888.00 2024-09-25 05:53:00.000 269 22480.50 187.91 41508.88 47588.23 2024-09-25 05:53:01.000 269 22480.49 187.93 41508.87 88888.00 2024-09-25 05:53:02.000 269 22480.47 187.88 41508.83 88888.00 2024-09-25 05:53:03.000 269 22480.45 187.79 41508.78 88888.00 2024-09-25 05:53:04.000 269 22480.40 187.67 41508.70 88888.00 2024-09-25 05:53:05.000 269 22480.37 187.66 41508.70 47588.22 2024-09-25 05:53:06.000 269 22480.48 187.81 41508.83 88888.00 2024-09-25 05:53:07.000 269 22480.60 187.92 41508.88 88888.00 2024-09-25 05:53:08.000 269 22480.64 187.96 41508.84 88888.00 2024-09-25 05:53:09.000 269 22480.68 188.01 41508.88 88888.00 2024-09-25 05:53:10.000 269 22480.67 187.92 41508.84 47588.28 2024-09-25 05:53:11.000 269 22480.56 187.71 41508.68 88888.00 2024-09-25 05:53:12.000 269 22480.52 187.67 41508.64 88888.00 2024-09-25 05:53:13.000 269 22480.54 187.80 41508.71 88888.00 2024-09-25 05:53:14.000 269 22480.56 187.89 41508.88 88888.00 2024-09-25 05:53:15.000 269 22480.56 187.93 41509.03 47588.27 2024-09-25 05:53:16.000 269 22480.53 187.95 41509.02 88888.00 2024-09-25 05:53:17.000 269 22480.50 187.93 41508.89 88888.00 2024-09-25 05:53:18.000 269 22480.48 187.90 41508.79 88888.00 2024-09-25 05:53:19.000 269 22480.46 187.87 41508.73 88888.00 2024-09-25 05:53:20.000 269 22480.46 187.94 41508.80 47588.22 2024-09-25 05:53:21.000 269 22480.47 188.04 41508.90 88888.00 2024-09-25 05:53:22.000 269 22480.45 188.01 41508.85 88888.00 2024-09-25 05:53:23.000 269 22480.47 187.97 41508.79 88888.00 2024-09-25 05:53:24.000 269 22480.59 188.10 41508.91 88888.00 2024-09-25 05:53:25.000 269 22480.75 188.22 41509.03 47588.25 2024-09-25 05:53:26.000 269 22480.78 188.17 41508.91 88888.00 2024-09-25 05:53:27.000 269 22480.72 188.09 41508.75 88888.00 2024-09-25 05:53:28.000 269 22480.66 188.12 41508.76 88888.00 2024-09-25 05:53:29.000 269 22480.57 188.09 41508.73 88888.00 2024-09-25 05:53:30.000 269 22480.49 188.01 41508.60 47588.21 2024-09-25 05:53:31.000 269 22480.50 188.11 41508.66 88888.00 2024-09-25 05:53:32.000 269 22480.61 188.37 41508.90 88888.00 2024-09-25 05:53:33.000 269 22480.65 188.55 41509.05 88888.00 2024-09-25 05:53:34.000 269 22480.51 188.46 41508.99 88888.00 2024-09-25 05:53:35.000 269 22480.35 188.29 41508.94 47588.23 2024-09-25 05:53:36.000 269 22480.37 188.31 41509.03 88888.00 2024-09-25 05:53:37.000 269 22480.44 188.36 41509.08 88888.00 2024-09-25 05:53:38.000 269 22480.42 188.27 41508.97 88888.00 2024-09-25 05:53:39.000 269 22480.39 188.22 41508.88 88888.00 2024-09-25 05:53:40.000 269 22480.41 188.29 41508.92 47588.20 2024-09-25 05:53:41.000 269 22480.42 188.30 41509.00 88888.00 2024-09-25 05:53:42.000 269 22480.40 188.22 41509.04 88888.00 2024-09-25 05:53:43.000 269 22480.41 188.17 41508.99 88888.00 2024-09-25 05:53:44.000 269 22480.45 188.16 41508.86 88888.00 2024-09-25 05:53:45.000 269 22480.45 188.11 41508.75 47588.21 2024-09-25 05:53:46.000 269 22480.40 188.05 41508.70 88888.00 2024-09-25 05:53:47.000 269 22480.36 188.02 41508.69 88888.00 2024-09-25 05:53:48.000 269 22480.38 188.09 41508.77 88888.00 2024-09-25 05:53:49.000 269 22480.46 188.23 41508.91 88888.00 2024-09-25 05:53:50.000 269 22480.51 188.30 41508.96 47588.24 2024-09-25 05:53:51.000 269 22480.48 188.23 41508.84 88888.00 2024-09-25 05:53:52.000 269 22480.45 188.17 41508.73 88888.00 2024-09-25 05:53:53.000 269 22480.48 188.21 41508.80 88888.00 2024-09-25 05:53:54.000 269 22480.55 188.25 41508.88 88888.00 2024-09-25 05:53:55.000 269 22480.60 188.19 41508.88 47588.25 2024-09-25 05:53:56.000 269 22480.61 188.10 41508.88 88888.00 2024-09-25 05:53:57.000 269 22480.61 188.05 41508.88 88888.00 2024-09-25 05:53:58.000 269 22480.64 188.08 41508.85 88888.00 2024-09-25 05:53:59.000 269 22480.68 188.14 41508.89 88888.00 2024-09-25 05:54:00.000 269 22480.67 188.12 41508.94 47588.33 2024-09-25 05:54:01.000 269 22480.59 187.98 41508.85 88888.00 2024-09-25 05:54:02.000 269 22480.51 187.84 41508.72 88888.00 2024-09-25 05:54:03.000 269 22480.53 187.85 41508.73 88888.00 2024-09-25 05:54:04.000 269 22480.58 187.95 41508.83 88888.00 2024-09-25 05:54:05.000 269 22480.56 188.00 41508.93 47588.26 2024-09-25 05:54:06.000 269 22480.53 188.08 41508.98 88888.00 2024-09-25 05:54:07.000 269 22480.54 188.21 41509.00 88888.00 2024-09-25 05:54:08.000 269 22480.53 188.30 41508.98 88888.00 2024-09-25 05:54:09.000 269 22480.51 188.31 41508.92 88888.00 2024-09-25 05:54:10.000 269 22480.56 188.29 41508.86 47588.31 2024-09-25 05:54:11.000 269 22480.62 188.27 41508.87 88888.00 2024-09-25 05:54:12.000 269 22480.64 188.28 41508.93 88888.00 2024-09-25 05:54:13.000 269 22480.62 188.31 41508.98 88888.00 2024-09-25 05:54:14.000 269 22480.59 188.31 41508.97 88888.00 2024-09-25 05:54:15.000 269 22480.56 188.30 41508.92 47588.29 2024-09-25 05:54:16.000 269 22480.56 188.34 41508.89 88888.00 2024-09-25 05:54:17.000 269 22480.60 188.38 41508.93 88888.00 2024-09-25 05:54:18.000 269 22480.57 188.30 41508.90 88888.00 2024-09-25 05:54:19.000 269 22480.47 188.19 41508.79 88888.00 2024-09-25 05:54:20.000 269 22480.40 188.13 41508.77 47588.32 2024-09-25 05:54:21.000 269 22480.45 188.16 41508.90 88888.00 2024-09-25 05:54:22.000 269 22480.54 188.22 41509.01 88888.00 2024-09-25 05:54:23.000 269 22480.60 188.24 41509.02 88888.00 2024-09-25 05:54:24.000 269 22480.65 188.28 41509.06 88888.00 2024-09-25 05:54:25.000 269 22480.65 188.30 41509.06 47588.37 2024-09-25 05:54:26.000 269 22480.62 188.28 41508.97 88888.00 2024-09-25 05:54:27.000 269 22480.58 188.22 41508.87 88888.00 2024-09-25 05:54:28.000 269 22480.56 188.18 41508.84 88888.00 2024-09-25 05:54:29.000 269 22480.57 188.19 41508.89 88888.00 2024-09-25 05:54:30.000 269 22480.60 188.21 41508.99 47588.35 2024-09-25 05:54:31.000 269 22480.63 188.21 41509.04 88888.00 2024-09-25 05:54:32.000 269 22480.61 188.24 41508.98 88888.00 2024-09-25 05:54:33.000 269 22480.56 188.26 41508.93 88888.00 2024-09-25 05:54:34.000 269 22480.49 188.24 41508.87 88888.00 2024-09-25 05:54:35.000 269 22480.44 188.16 41508.73 47588.38 2024-09-25 05:54:36.000 269 22480.47 188.17 41508.68 88888.00 2024-09-25 05:54:37.000 269 22480.58 188.24 41508.77 88888.00 2024-09-25 05:54:38.000 269 22480.65 188.31 41508.90 88888.00 2024-09-25 05:54:39.000 269 22480.66 188.40 41509.03 88888.00 2024-09-25 05:54:40.000 269 22480.60 188.42 41509.07 47588.38 2024-09-25 05:54:41.000 269 22480.52 188.36 41509.01 88888.00 2024-09-25 05:54:42.000 269 22480.50 188.33 41508.88 88888.00 2024-09-25 05:54:43.000 269 22480.56 188.41 41508.82 88888.00 2024-09-25 05:54:44.000 269 22480.63 188.52 41508.88 88888.00 2024-09-25 05:54:45.000 269 22480.63 188.53 41508.93 47588.44 2024-09-25 05:54:46.000 269 22480.60 188.46 41508.94 88888.00 2024-09-25 05:54:47.000 269 22480.61 188.41 41509.02 88888.00 2024-09-25 05:54:48.000 269 22480.60 188.38 41509.10 88888.00 2024-09-25 05:54:49.000 269 22480.55 188.33 41509.06 88888.00 2024-09-25 05:54:50.000 269 22480.53 188.29 41508.94 47588.39 2024-09-25 05:54:51.000 269 22480.58 188.30 41508.89 88888.00 2024-09-25 05:54:52.000 269 22480.62 188.32 41508.96 88888.00 2024-09-25 05:54:53.000 269 22480.61 188.34 41509.04 88888.00 2024-09-25 05:54:54.000 269 22480.59 188.34 41509.09 88888.00 2024-09-25 05:54:55.000 269 22480.58 188.33 41509.12 47588.36 2024-09-25 05:54:56.000 269 22480.61 188.41 41509.17 88888.00 2024-09-25 05:54:57.000 269 22480.61 188.49 41509.20 88888.00 2024-09-25 05:54:58.000 269 22480.55 188.44 41509.11 88888.00 2024-09-25 05:54:59.000 269 22480.52 188.38 41508.98 88888.00 2024-09-25 05:55:00.000 269 22480.52 188.38 41508.91 47588.36 2024-09-25 05:55:01.000 269 22480.47 188.38 41508.89 88888.00 2024-09-25 05:55:02.000 269 22480.43 188.40 41508.88 88888.00 2024-09-25 05:55:03.000 269 22480.49 188.48 41508.94 88888.00 2024-09-25 05:55:04.000 269 22480.57 188.62 41509.06 88888.00 2024-09-25 05:55:05.000 269 22480.60 188.73 41509.14 47588.34 2024-09-25 05:55:06.000 269 22480.59 188.73 41509.16 88888.00 2024-09-25 05:55:07.000 269 22480.56 188.68 41509.13 88888.00 2024-09-25 05:55:08.000 269 22480.52 188.64 41509.06 88888.00 2024-09-25 05:55:09.000 269 22480.52 188.64 41509.00 88888.00 2024-09-25 05:55:10.000 269 22480.55 188.67 41508.99 47588.35 2024-09-25 05:55:11.000 269 22480.57 188.73 41509.02 88888.00 2024-09-25 05:55:12.000 269 22480.54 188.79 41509.04 88888.00 2024-09-25 05:55:13.000 269 22480.52 188.85 41509.02 88888.00 2024-09-25 05:55:14.000 269 22480.58 188.94 41509.04 88888.00 2024-09-25 05:55:15.000 269 22480.65 189.00 41509.06 47588.27 2024-09-25 05:55:16.000 269 22480.62 188.96 41509.00 88888.00 2024-09-25 05:55:17.000 269 22480.50 188.84 41508.85 88888.00 2024-09-25 05:55:18.000 269 22480.47 188.79 41508.84 88888.00 2024-09-25 05:55:19.000 269 22480.58 188.94 41509.06 88888.00 2024-09-25 05:55:20.000 269 22480.62 189.12 41509.19 47588.28 2024-09-25 05:55:21.000 269 22480.54 189.16 41509.15 88888.00 2024-09-25 05:55:22.000 269 22480.48 189.12 41509.09 88888.00 2024-09-25 05:55:23.000 269 22480.48 189.12 41509.06 88888.00 2024-09-25 05:55:24.000 269 22480.47 189.17 41508.99 88888.00 2024-09-25 05:55:25.000 269 22480.47 189.21 41508.96 47588.26 2024-09-25 05:55:26.000 269 22480.49 189.23 41508.98 88888.00 2024-09-25 05:55:27.000 269 22480.50 189.20 41508.98 88888.00 2024-09-25 05:55:28.000 269 22480.46 189.14 41508.93 88888.00 2024-09-25 05:55:29.000 269 22480.42 189.18 41508.94 88888.00 2024-09-25 05:55:30.000 269 22480.42 189.33 41509.04 47588.27 2024-09-25 05:55:31.000 269 22480.42 189.41 41509.04 88888.00 2024-09-25 05:55:32.000 269 22480.35 189.34 41508.90 88888.00 2024-09-25 05:55:33.000 269 22480.29 189.28 41508.78 88888.00 2024-09-25 05:55:34.000 269 22480.28 189.28 41508.75 88888.00 2024-09-25 05:55:35.000 269 22480.31 189.28 41508.79 47588.26 2024-09-25 05:55:36.000 269 22480.37 189.35 41508.89 88888.00 2024-09-25 05:55:37.000 269 22480.40 189.42 41509.01 88888.00 2024-09-25 05:55:38.000 269 22480.42 189.47 41509.07 88888.00 2024-09-25 05:55:39.000 269 22480.47 189.56 41509.14 88888.00 2024-09-25 05:55:40.000 269 22480.50 189.61 41509.18 47588.28 2024-09-25 05:55:41.000 269 22480.48 189.58 41509.12 88888.00 2024-09-25 05:55:42.000 269 22480.46 189.55 41509.09 88888.00 2024-09-25 05:55:43.000 269 22480.47 189.55 41509.09 88888.00 2024-09-25 05:55:44.000 269 22480.46 189.52 41509.06 88888.00 2024-09-25 05:55:45.000 269 22480.40 189.48 41509.00 47588.31 2024-09-25 05:55:46.000 269 22480.38 189.55 41508.98 88888.00 2024-09-25 05:55:47.000 269 22480.43 189.70 41509.05 88888.00 2024-09-25 05:55:48.000 269 22480.48 189.82 41509.14 88888.00 2024-09-25 05:55:49.000 269 22480.48 189.89 41509.18 88888.00 2024-09-25 05:55:50.000 269 22480.43 189.88 41509.12 47588.27 2024-09-25 05:55:51.000 269 22480.38 189.83 41509.02 88888.00 2024-09-25 05:55:52.000 269 22480.39 189.88 41509.00 88888.00 2024-09-25 05:55:53.000 269 22480.41 189.97 41509.03 88888.00 2024-09-25 05:55:54.000 269 22480.41 190.00 41509.07 88888.00 2024-09-25 05:55:55.000 269 22480.44 190.03 41509.15 47588.29 2024-09-25 05:55:56.000 269 22480.46 190.04 41509.19 88888.00 2024-09-25 05:55:57.000 269 22480.40 189.98 41509.17 88888.00 2024-09-25 05:55:58.000 269 22480.32 189.96 41509.18 88888.00 2024-09-25 05:55:59.000 269 22480.23 189.95 41509.17 88888.00 2024-09-25 05:56:00.000 269 22480.19 189.90 41509.06 47588.27 2024-09-25 05:56:01.000 269 22480.23 189.93 41509.07 88888.00 2024-09-25 05:56:02.000 269 22480.32 190.06 41509.28 88888.00 2024-09-25 05:56:03.000 269 22480.38 190.13 41509.44 88888.00 2024-09-25 05:56:04.000 269 22480.32 190.05 41509.33 88888.00 2024-09-25 05:56:05.000 269 22480.20 189.95 41509.11 47588.24 2024-09-25 05:56:06.000 269 22480.17 189.94 41509.04 88888.00 2024-09-25 05:56:07.000 269 22480.19 189.98 41509.08 88888.00 2024-09-25 05:56:08.000 269 22480.17 189.97 41509.07 88888.00 2024-09-25 05:56:09.000 269 22480.15 189.94 41509.09 88888.00 2024-09-25 05:56:10.000 269 22480.16 189.91 41509.12 47588.27 2024-09-25 05:56:11.000 269 22480.16 189.84 41509.05 88888.00 2024-09-25 05:56:12.000 269 22480.15 189.77 41508.93 88888.00 2024-09-25 05:56:13.000 269 22480.15 189.80 41508.93 88888.00 2024-09-25 05:56:14.000 269 22480.22 189.94 41509.05 88888.00 2024-09-25 05:56:15.000 269 22480.28 190.06 41509.16 47588.28 2024-09-25 05:56:16.000 269 22480.25 190.02 41509.14 88888.00 2024-09-25 05:56:17.000 269 22480.23 189.89 41509.12 88888.00 2024-09-25 05:56:18.000 269 22480.30 189.88 41509.22 88888.00 2024-09-25 05:56:19.000 269 22480.35 189.96 41509.35 88888.00 2024-09-25 05:56:20.000 269 22480.31 189.99 41509.36 47588.31 2024-09-25 05:56:21.000 269 22480.25 189.96 41509.30 88888.00 2024-09-25 05:56:22.000 269 22480.23 189.90 41509.24 88888.00 2024-09-25 05:56:23.000 269 22480.26 189.84 41509.20 88888.00 2024-09-25 05:56:24.000 269 22480.24 189.73 41509.15 88888.00 2024-09-25 05:56:25.000 269 22480.16 189.62 41509.09 47588.29 2024-09-25 05:56:26.000 269 22480.18 189.66 41509.13 88888.00 2024-09-25 05:56:27.000 269 22480.28 189.78 41509.17 88888.00 2024-09-25 05:56:28.000 269 22480.35 189.81 41509.15 88888.00 2024-09-25 05:56:29.000 269 22480.38 189.84 41509.17 88888.00 2024-09-25 05:56:30.000 269 22480.36 189.84 41509.18 47588.36 2024-09-25 05:56:31.000 269 22480.35 189.82 41509.16 88888.00 2024-09-25 05:56:32.000 269 22480.38 189.84 41509.19 88888.00 2024-09-25 05:56:33.000 269 22480.37 189.83 41509.19 88888.00 2024-09-25 05:56:34.000 269 22480.28 189.72 41509.06 88888.00 2024-09-25 05:56:35.000 269 22480.18 189.63 41508.94 47588.35 2024-09-25 05:56:36.000 269 22480.17 189.72 41508.99 88888.00 2024-09-25 05:56:37.000 269 22480.22 189.84 41509.08 88888.00 2024-09-25 05:56:38.000 269 22480.23 189.81 41509.05 88888.00 2024-09-25 05:56:39.000 269 22480.22 189.74 41508.96 88888.00 2024-09-25 05:56:40.000 269 22480.28 189.73 41508.97 47588.37 2024-09-25 05:56:41.000 269 22480.39 189.75 41509.08 88888.00 2024-09-25 05:56:42.000 269 22480.45 189.76 41509.12 88888.00 2024-09-25 05:56:43.000 269 22480.44 189.76 41509.08 88888.00 2024-09-25 05:56:44.000 269 22480.41 189.76 41509.06 88888.00 2024-09-25 05:56:45.000 269 22480.43 189.73 41509.02 47588.43 2024-09-25 05:56:46.000 269 22480.52 189.71 41509.04 88888.00 2024-09-25 05:56:47.000 269 22480.58 189.69 41509.11 88888.00 2024-09-25 05:56:48.000 269 22480.59 189.71 41509.14 88888.00 2024-09-25 05:56:49.000 269 22480.59 189.81 41509.13 88888.00 2024-09-25 05:56:50.000 269 22480.56 189.89 41509.16 47588.40 2024-09-25 05:56:51.000 269 22480.52 189.89 41509.23 88888.00 2024-09-25 05:56:52.000 269 22480.52 189.90 41509.27 88888.00 2024-09-25 05:56:53.000 269 22480.50 189.91 41509.21 88888.00 2024-09-25 05:56:54.000 269 22480.48 189.96 41509.21 88888.00 2024-09-25 05:56:55.000 269 22480.48 190.03 41509.30 47588.41 2024-09-25 05:56:56.000 269 22480.49 189.99 41509.23 88888.00 2024-09-25 05:56:57.000 269 22480.50 189.86 41509.04 88888.00 2024-09-25 05:56:58.000 269 22480.51 189.76 41508.96 88888.00 2024-09-25 05:56:59.000 269 22480.51 189.77 41508.96 88888.00 2024-09-25 05:57:00.000 269 22480.53 189.78 41508.95 47588.43 2024-09-25 05:57:01.000 269 22480.58 189.71 41508.99 88888.00 2024-09-25 05:57:02.000 269 22480.62 189.66 41509.02 88888.00 2024-09-25 05:57:03.000 269 22480.62 189.66 41508.95 88888.00 2024-09-25 05:57:04.000 269 22480.61 189.71 41508.93 88888.00 2024-09-25 05:57:05.000 269 22480.59 189.76 41508.93 47588.44 2024-09-25 05:57:06.000 269 22480.55 189.71 41508.87 88888.00 2024-09-25 05:57:07.000 269 22480.55 189.59 41508.86 88888.00 2024-09-25 05:57:08.000 269 22480.63 189.55 41508.94 88888.00 2024-09-25 05:57:09.000 269 22480.70 189.62 41509.02 88888.00 2024-09-25 05:57:10.000 269 22480.71 189.72 41509.04 47588.47 2024-09-25 05:57:11.000 269 22480.65 189.78 41508.98 88888.00 2024-09-25 05:57:12.000 269 22480.59 189.75 41508.89 88888.00 2024-09-25 05:57:13.000 269 22480.59 189.68 41508.86 88888.00 2024-09-25 05:57:14.000 269 22480.69 189.74 41509.00 88888.00 2024-09-25 05:57:15.000 269 22480.81 189.88 41509.20 47588.47 2024-09-25 05:57:16.000 269 22480.78 189.84 41509.18 88888.00 2024-09-25 05:57:17.000 269 22480.71 189.72 41509.07 88888.00 2024-09-25 05:57:18.000 269 22480.71 189.78 41509.13 88888.00 2024-09-25 05:57:19.000 269 22480.74 189.91 41509.27 88888.00 2024-09-25 05:57:20.000 269 22480.76 189.94 41509.33 47588.53 2024-09-25 05:57:21.000 269 22480.77 189.87 41509.29 88888.00 2024-09-25 05:57:22.000 269 22480.74 189.80 41509.19 88888.00 2024-09-25 05:57:23.000 269 22480.71 189.77 41509.09 88888.00 2024-09-25 05:57:24.000 269 22480.74 189.82 41509.09 88888.00 2024-09-25 05:57:25.000 269 22480.80 189.92 41509.17 47588.53 2024-09-25 05:57:26.000 269 22480.78 189.90 41509.14 88888.00 2024-09-25 05:57:27.000 269 22480.74 189.85 41509.09 88888.00 2024-09-25 05:57:28.000 269 22480.77 189.89 41509.15 88888.00 2024-09-25 05:57:29.000 269 22480.77 189.95 41509.20 88888.00 2024-09-25 05:57:30.000 269 22480.72 189.97 41509.24 47588.52 2024-09-25 05:57:31.000 269 22480.69 189.96 41509.27 88888.00 2024-09-25 05:57:32.000 269 22480.67 189.92 41509.24 88888.00 2024-09-25 05:57:33.000 269 22480.59 189.86 41509.18 88888.00 2024-09-25 05:57:34.000 269 22480.49 189.82 41509.09 88888.00 2024-09-25 05:57:35.000 269 22480.50 189.90 41509.03 47588.50 2024-09-25 05:57:36.000 269 22480.60 190.09 41509.14 88888.00 2024-09-25 05:57:37.000 269 22480.70 190.24 41509.31 88888.00 2024-09-25 05:57:38.000 269 22480.70 190.27 41509.36 88888.00 2024-09-25 05:57:39.000 269 22480.64 190.25 41509.28 88888.00 2024-09-25 05:57:40.000 269 22480.56 190.21 41509.18 47588.49 2024-09-25 05:57:41.000 269 22480.51 190.14 41509.13 88888.00 2024-09-25 05:57:42.000 269 22480.52 190.15 41509.08 88888.00 2024-09-25 05:57:43.000 269 22480.58 190.22 41509.01 88888.00 2024-09-25 05:57:44.000 269 22480.62 190.28 41508.98 88888.00 2024-09-25 05:57:45.000 269 22480.62 190.32 41509.04 47588.47 2024-09-25 05:57:46.000 269 22480.63 190.38 41509.14 88888.00 2024-09-25 05:57:47.000 269 22480.66 190.40 41509.15 88888.00 2024-09-25 05:57:48.000 269 22480.68 190.40 41509.13 88888.00 2024-09-25 05:57:49.000 269 22480.66 190.46 41509.16 88888.00 2024-09-25 05:57:50.000 269 22480.61 190.52 41509.21 47588.45 2024-09-25 05:57:51.000 269 22480.56 190.51 41509.19 88888.00 2024-09-25 05:57:52.000 269 22480.53 190.49 41509.16 88888.00 2024-09-25 05:57:53.000 269 22480.53 190.51 41509.11 88888.00 2024-09-25 05:57:54.000 269 22480.55 190.56 41509.09 88888.00 2024-09-25 05:57:55.000 269 22480.58 190.65 41509.17 47588.48 2024-09-25 05:57:56.000 269 22480.63 190.73 41509.28 88888.00 2024-09-25 05:57:57.000 269 22480.65 190.73 41509.31 88888.00 2024-09-25 05:57:58.000 269 22480.59 190.69 41509.26 88888.00 2024-09-25 05:57:59.000 269 22480.51 190.66 41509.21 88888.00 2024-09-25 05:58:00.000 269 22480.52 190.66 41509.24 47588.46 2024-09-25 05:58:01.000 269 22480.57 190.66 41509.31 88888.00 2024-09-25 05:58:02.000 269 22480.59 190.67 41509.31 88888.00 2024-09-25 05:58:03.000 269 22480.59 190.73 41509.30 88888.00 2024-09-25 05:58:04.000 269 22480.58 190.81 41509.38 88888.00 2024-09-25 05:58:05.000 269 22480.52 190.80 41509.39 47588.45 2024-09-25 05:58:06.000 269 22480.42 190.70 41509.23 88888.00 2024-09-25 05:58:07.000 269 22480.38 190.60 41509.04 88888.00 2024-09-25 05:58:08.000 269 22480.36 190.61 41508.99 88888.00 2024-09-25 05:58:09.000 269 22480.34 190.73 41509.10 88888.00 2024-09-25 05:58:10.000 269 22480.37 190.87 41509.23 47588.44 2024-09-25 05:58:11.000 269 22480.44 190.92 41509.34 88888.00 2024-09-25 05:58:12.000 269 22480.48 190.94 41509.43 88888.00 2024-09-25 05:58:13.000 269 22480.45 190.91 41509.43 88888.00 2024-09-25 05:58:14.000 269 22480.37 190.75 41509.24 88888.00 2024-09-25 05:58:15.000 269 22480.29 190.57 41509.00 47588.42 2024-09-25 05:58:16.000 269 22480.28 190.56 41508.95 88888.00 2024-09-25 05:58:17.000 269 22480.38 190.75 41509.16 88888.00 2024-09-25 05:58:18.000 269 22480.48 190.95 41509.36 88888.00 2024-09-25 05:58:19.000 269 22480.47 190.98 41509.33 88888.00 2024-09-25 05:58:20.000 269 22480.39 190.92 41509.24 47588.44 2024-09-25 05:58:21.000 269 22480.35 190.86 41509.21 88888.00 2024-09-25 05:58:22.000 269 22480.36 190.84 41509.21 88888.00 2024-09-25 05:58:23.000 269 22480.37 190.86 41509.23 88888.00 2024-09-25 05:58:24.000 269 22480.32 190.88 41509.24 88888.00 2024-09-25 05:58:25.000 269 22480.28 190.95 41509.31 47588.40 2024-09-25 05:58:26.000 269 22480.27 191.03 41509.36 88888.00 2024-09-25 05:58:27.000 269 22480.22 191.04 41509.28 88888.00 2024-09-25 05:58:28.000 269 22480.18 191.04 41509.19 88888.00 2024-09-25 05:58:29.000 269 22480.20 191.10 41509.23 88888.00 2024-09-25 05:58:30.000 269 22480.22 191.12 41509.29 47588.44 2024-09-25 05:58:31.000 269 22480.19 191.02 41509.21 88888.00 2024-09-25 05:58:32.000 269 22480.16 190.93 41509.08 88888.00 2024-09-25 05:58:33.000 269 22480.20 190.97 41509.02 88888.00 2024-09-25 05:58:34.000 269 22480.24 191.06 41509.07 88888.00 2024-09-25 05:58:35.000 269 22480.24 191.12 41509.17 47588.39 2024-09-25 05:58:36.000 269 22480.23 191.13 41509.28 88888.00 2024-09-25 05:58:37.000 269 22480.25 191.14 41509.34 88888.00 2024-09-25 05:58:38.000 269 22480.24 191.13 41509.32 88888.00 2024-09-25 05:58:39.000 269 22480.20 191.09 41509.27 88888.00 2024-09-25 05:58:40.000 269 22480.15 191.02 41509.23 47588.38 2024-09-25 05:58:41.000 269 22480.12 190.99 41509.18 88888.00 2024-09-25 05:58:42.000 269 22480.15 191.03 41509.16 88888.00 2024-09-25 05:58:43.000 269 22480.17 191.06 41509.14 88888.00 2024-09-25 05:58:44.000 269 22480.20 191.12 41509.13 88888.00 2024-09-25 05:58:45.000 269 22480.22 191.24 41509.15 47588.38 2024-09-25 05:58:46.000 269 22480.16 191.23 41509.14 88888.00 2024-09-25 05:58:47.000 269 22480.09 191.14 41509.14 88888.00 2024-09-25 05:58:48.000 269 22480.06 191.09 41509.18 88888.00 2024-09-25 05:58:49.000 269 22480.03 191.00 41509.15 88888.00 2024-09-25 05:58:50.000 269 22480.06 190.99 41509.17 47588.34 2024-09-25 05:58:51.000 269 22480.10 191.12 41509.24 88888.00 2024-09-25 05:58:52.000 269 22480.09 191.19 41509.23 88888.00 2024-09-25 05:58:53.000 269 22480.12 191.17 41509.19 88888.00 2024-09-25 05:58:54.000 269 22480.18 191.24 41509.20 88888.00 2024-09-25 05:58:55.000 269 22480.18 191.35 41509.19 47588.37 2024-09-25 05:58:56.000 269 22480.09 191.26 41509.12 88888.00 2024-09-25 05:58:57.000 269 22480.01 191.07 41509.09 88888.00 2024-09-25 05:58:58.000 269 22479.99 191.02 41509.06 88888.00 2024-09-25 05:58:59.000 269 22480.01 191.10 41509.05 88888.00 2024-09-25 05:59:00.000 269 22480.07 191.24 41509.13 47588.43 2024-09-25 05:59:01.000 269 22480.16 191.30 41509.23 88888.00 2024-09-25 05:59:02.000 269 22480.22 191.21 41509.19 88888.00 2024-09-25 05:59:03.000 269 22480.24 191.08 41509.10 88888.00 2024-09-25 05:59:04.000 269 22480.24 191.08 41509.11 88888.00 2024-09-25 05:59:05.000 269 22480.23 191.10 41509.14 47588.44 2024-09-25 05:59:06.000 269 22480.22 191.03 41509.07 88888.00 2024-09-25 05:59:07.000 269 22480.22 190.98 41509.02 88888.00 2024-09-25 05:59:08.000 269 22480.23 191.03 41509.09 88888.00 2024-09-25 05:59:09.000 269 22480.28 191.14 41509.21 88888.00 2024-09-25 05:59:10.000 269 22480.34 191.25 41509.27 47588.43 2024-09-25 05:59:11.000 269 22480.31 191.25 41509.25 88888.00 2024-09-25 05:59:12.000 269 22480.21 191.13 41509.18 88888.00 2024-09-25 05:59:13.000 269 22480.15 191.05 41509.09 88888.00 2024-09-25 05:59:14.000 269 22480.18 191.15 41509.05 88888.00 2024-09-25 05:59:15.000 269 22480.25 191.35 41509.18 47588.41 2024-09-25 05:59:16.000 269 22480.31 191.42 41509.36 88888.00 2024-09-25 05:59:17.000 269 22480.27 191.32 41509.35 88888.00 2024-09-25 05:59:18.000 269 22480.23 191.22 41509.25 88888.00 2024-09-25 05:59:19.000 269 22480.26 191.30 41509.25 88888.00 2024-09-25 05:59:20.000 269 22480.25 191.37 41509.30 47588.42 2024-09-25 05:59:21.000 269 22480.13 191.25 41509.26 88888.00 2024-09-25 05:59:22.000 269 22480.07 191.11 41509.22 88888.00 2024-09-25 05:59:23.000 269 22480.13 191.10 41509.28 88888.00 2024-09-25 05:59:24.000 269 22480.13 191.07 41509.32 88888.00 2024-09-25 05:59:25.000 269 22480.08 191.04 41509.38 47588.45 2024-09-25 05:59:26.000 269 22480.09 191.10 41509.44 88888.00 2024-09-25 05:59:27.000 269 22480.14 191.09 41509.36 88888.00 2024-09-25 05:59:28.000 269 22480.18 191.00 41509.27 88888.00 2024-09-25 05:59:29.000 269 22480.20 190.96 41509.24 88888.00 2024-09-25 05:59:30.000 269 22480.19 190.96 41509.20 47588.48 2024-09-25 05:59:31.000 269 22480.18 190.90 41509.18 88888.00 2024-09-25 05:59:32.000 269 22480.23 190.89 41509.23 88888.00 2024-09-25 05:59:33.000 269 22480.31 190.96 41509.24 88888.00 2024-09-25 05:59:34.000 269 22480.35 191.00 41509.27 88888.00 2024-09-25 05:59:35.000 269 22480.38 191.00 41509.41 47588.48 2024-09-25 05:59:36.000 269 22480.34 190.94 41509.46 88888.00 2024-09-25 05:59:37.000 269 22480.23 190.86 41509.31 88888.00 2024-09-25 05:59:38.000 269 22480.17 190.84 41509.16 88888.00 2024-09-25 05:59:39.000 269 22480.17 190.83 41509.07 88888.00 2024-09-25 05:59:40.000 269 22480.19 190.82 41509.09 47588.53 2024-09-25 05:59:41.000 269 22480.20 190.80 41509.17 88888.00 2024-09-25 05:59:42.000 269 22480.18 190.73 41509.18 88888.00 2024-09-25 05:59:43.000 269 22480.19 190.69 41509.18 88888.00 2024-09-25 05:59:44.000 269 22480.28 190.78 41509.27 88888.00 2024-09-25 05:59:45.000 269 22480.35 190.86 41509.32 47588.53 2024-09-25 05:59:46.000 269 22480.33 190.82 41509.30 88888.00 2024-09-25 05:59:47.000 269 22480.34 190.73 41509.28 88888.00 2024-09-25 05:59:48.000 269 22480.41 190.66 41509.31 88888.00 2024-09-25 05:59:49.000 269 22480.43 190.61 41509.29 88888.00 2024-09-25 05:59:50.000 269 22480.40 190.59 41509.19 47588.61 2024-09-25 05:59:51.000 269 22480.40 190.59 41509.19 88888.00 2024-09-25 05:59:52.000 269 22480.43 190.55 41509.24 88888.00 2024-09-25 05:59:53.000 269 22480.47 190.46 41509.20 88888.00 2024-09-25 05:59:54.000 269 22480.47 190.35 41509.09 88888.00 2024-09-25 05:59:55.000 269 22480.46 190.32 41509.05 47588.66 2024-09-25 05:59:56.000 269 22480.53 190.44 41509.17 88888.00 2024-09-25 05:59:57.000 269 22480.63 190.62 41509.32 88888.00 2024-09-25 05:59:58.000 269 22480.68 190.75 41509.39 88888.00 2024-09-25 05:59:59.000 269 22480.68 190.82 41509.43 88888.00 2024-09-25 06:00:00.000 269 22480.67 190.80 41509.41 47588.65 2024-09-25 06:00:01.000 269 22480.67 190.75 41509.36 88888.00 2024-09-25 06:00:02.000 269 22480.65 190.69 41509.31 88888.00 2024-09-25 06:00:03.000 269 22480.57 190.65 41509.31 88888.00 2024-09-25 06:00:04.000 269 22480.56 190.73 41509.39 88888.00 2024-09-25 06:00:05.000 269 22480.66 190.88 41509.51 47588.64 2024-09-25 06:00:06.000 269 22480.74 191.00 41509.54 88888.00 2024-09-25 06:00:07.000 269 22480.72 190.99 41509.45 88888.00 2024-09-25 06:00:08.000 269 22480.69 190.97 41509.39 88888.00 2024-09-25 06:00:09.000 269 22480.70 191.01 41509.39 88888.00 2024-09-25 06:00:10.000 269 22480.69 191.07 41509.40 47588.63 2024-09-25 06:00:11.000 269 22480.68 191.13 41509.41 88888.00 2024-09-25 06:00:12.000 269 22480.63 191.10 41509.34 88888.00 2024-09-25 06:00:13.000 269 22480.60 191.03 41509.24 88888.00 2024-09-25 06:00:14.000 269 22480.67 191.12 41509.28 88888.00 2024-09-25 06:00:15.000 269 22480.76 191.31 41509.36 47588.66 2024-09-25 06:00:16.000 269 22480.79 191.42 41509.37 88888.00 2024-09-25 06:00:17.000 269 22480.80 191.46 41509.31 88888.00 2024-09-25 06:00:18.000 269 22480.77 191.46 41509.22 88888.00 2024-09-25 06:00:19.000 269 22480.74 191.47 41509.21 88888.00 2024-09-25 06:00:20.000 269 22480.77 191.53 41509.26 47588.74 2024-09-25 06:00:21.000 269 22480.82 191.60 41509.23 88888.00 2024-09-25 06:00:22.000 269 22480.88 191.69 41509.19 88888.00 2024-09-25 06:00:23.000 269 22480.94 191.78 41509.21 88888.00 2024-09-25 06:00:24.000 269 22480.91 191.74 41509.17 88888.00 2024-09-25 06:00:25.000 269 22480.84 191.69 41509.11 47588.83 2024-09-25 06:00:26.000 269 22480.91 191.74 41509.19 88888.00 2024-09-25 06:00:27.000 269 22481.02 191.77 41509.28 88888.00 2024-09-25 06:00:28.000 269 22481.05 191.73 41509.23 88888.00 2024-09-25 06:00:29.000 269 22481.02 191.74 41509.24 88888.00 2024-09-25 06:00:30.000 269 22481.02 191.80 41509.33 47588.90 2024-09-25 06:00:31.000 269 22481.07 191.82 41509.37 88888.00 2024-09-25 06:00:32.000 269 22481.09 191.83 41509.33 88888.00 2024-09-25 06:00:33.000 269 22481.08 191.86 41509.31 88888.00 2024-09-25 06:00:34.000 269 22481.06 191.85 41509.32 88888.00 2024-09-25 06:00:35.000 269 22480.99 191.73 41509.27 47588.92 2024-09-25 06:00:36.000 269 22480.95 191.71 41509.24 88888.00 2024-09-25 06:00:37.000 269 22480.95 191.84 41509.25 88888.00 2024-09-25 06:00:38.000 269 22480.97 191.97 41509.30 88888.00 2024-09-25 06:00:39.000 269 22481.01 192.05 41509.36 88888.00 2024-09-25 06:00:40.000 269 22481.02 192.06 41509.35 47588.91 2024-09-25 06:00:41.000 269 22481.02 192.03 41509.36 88888.00 2024-09-25 06:00:42.000 269 22481.01 192.01 41509.38 88888.00 2024-09-25 06:00:43.000 269 22480.92 191.99 41509.34 88888.00 2024-09-25 06:00:44.000 269 22480.82 192.01 41509.29 88888.00 2024-09-25 06:00:45.000 269 22480.82 192.03 41509.30 47588.93 2024-09-25 06:00:46.000 269 22480.85 191.97 41509.34 88888.00 2024-09-25 06:00:47.000 269 22480.84 191.85 41509.39 88888.00 2024-09-25 06:00:48.000 269 22480.83 191.88 41509.46 88888.00 2024-09-25 06:00:49.000 269 22480.88 192.04 41509.59 88888.00 2024-09-25 06:00:50.000 269 22480.96 192.15 41509.65 47588.96 2024-09-25 06:00:51.000 269 22480.95 192.07 41509.54 88888.00 2024-09-25 06:00:52.000 269 22480.90 191.94 41509.39 88888.00 2024-09-25 06:00:53.000 269 22480.90 191.90 41509.37 88888.00 2024-09-25 06:00:54.000 269 22480.92 191.92 41509.44 88888.00 2024-09-25 06:00:55.000 269 22480.95 191.94 41509.50 47589.00 2024-09-25 06:00:56.000 269 22481.00 191.95 41509.51 88888.00 2024-09-25 06:00:57.000 269 22481.06 191.97 41509.53 88888.00 2024-09-25 06:00:58.000 269 22481.11 192.00 41509.56 88888.00 2024-09-25 06:00:59.000 269 22481.09 191.99 41509.50 88888.00 2024-09-25 06:01:00.000 269 22481.00 191.94 41509.34 47588.98 2024-09-25 06:01:01.000 269 22480.93 191.91 41509.22 88888.00 2024-09-25 06:01:02.000 269 22480.95 191.91 41509.26 88888.00 2024-09-25 06:01:03.000 269 22481.06 192.01 41509.41 88888.00 2024-09-25 06:01:04.000 269 22481.13 192.16 41509.60 88888.00 2024-09-25 06:01:05.000 269 22481.15 192.28 41509.67 47588.97 2024-09-25 06:01:06.000 269 22481.15 192.35 41509.64 88888.00 2024-09-25 06:01:07.000 269 22481.14 192.33 41509.54 88888.00 2024-09-25 06:01:08.000 269 22481.10 192.25 41509.39 88888.00 2024-09-25 06:01:09.000 269 22481.05 192.24 41509.33 88888.00 2024-09-25 06:01:10.000 269 22481.03 192.29 41509.37 47589.01 2024-09-25 06:01:11.000 269 22481.07 192.32 41509.43 88888.00 2024-09-25 06:01:12.000 269 22481.16 192.37 41509.47 88888.00 2024-09-25 06:01:13.000 269 22481.15 192.42 41509.42 88888.00 2024-09-25 06:01:14.000 269 22481.12 192.41 41509.35 88888.00 2024-09-25 06:01:15.000 269 22481.20 192.42 41509.43 47589.06 2024-09-25 06:01:16.000 269 22481.23 192.42 41509.47 88888.00 2024-09-25 06:01:17.000 269 22481.16 192.43 41509.40 88888.00 2024-09-25 06:01:18.000 269 22481.13 192.46 41509.38 88888.00 2024-09-25 06:01:19.000 269 22481.17 192.48 41509.43 88888.00 2024-09-25 06:01:20.000 269 22481.21 192.51 41509.50 47589.11 2024-09-25 06:01:21.000 269 22481.24 192.58 41509.57 88888.00 2024-09-25 06:01:22.000 269 22481.25 192.63 41509.59 88888.00 2024-09-25 06:01:23.000 269 22481.26 192.68 41509.60 88888.00 2024-09-25 06:01:24.000 269 22481.30 192.72 41509.64 88888.00 2024-09-25 06:01:25.000 269 22481.31 192.70 41509.65 47589.18 2024-09-25 06:01:26.000 269 22481.24 192.59 41509.60 88888.00 2024-09-25 06:01:27.000 269 22481.21 192.50 41509.55 88888.00 2024-09-25 06:01:28.000 269 22481.28 192.47 41509.60 88888.00 2024-09-25 06:01:29.000 269 22481.35 192.51 41509.73 88888.00 2024-09-25 06:01:30.000 269 22481.36 192.51 41509.82 47589.23 2024-09-25 06:01:31.000 269 22481.30 192.42 41509.76 88888.00 2024-09-25 06:01:32.000 269 22481.26 192.38 41509.65 88888.00 2024-09-25 06:01:33.000 269 22481.28 192.40 41509.63 88888.00 2024-09-25 06:01:34.000 269 22481.28 192.32 41509.65 88888.00 2024-09-25 06:01:35.000 269 22481.28 192.16 41509.61 47589.24 2024-09-25 06:01:36.000 269 22481.34 192.10 41509.56 88888.00 2024-09-25 06:01:37.000 269 22481.42 192.17 41509.63 88888.00 2024-09-25 06:01:38.000 269 22481.44 192.22 41509.74 88888.00 2024-09-25 06:01:39.000 269 22481.45 192.19 41509.80 88888.00 2024-09-25 06:01:40.000 269 22481.47 192.16 41509.78 47589.27 2024-09-25 06:01:41.000 269 22481.43 192.12 41509.68 88888.00 2024-09-25 06:01:42.000 269 22481.32 192.01 41509.54 88888.00 2024-09-25 06:01:43.000 269 22481.23 191.87 41509.42 88888.00 2024-09-25 06:01:44.000 269 22481.23 191.79 41509.44 88888.00 2024-09-25 06:01:45.000 269 22481.32 191.81 41509.59 47589.33 2024-09-25 06:01:46.000 269 22481.40 191.92 41509.74 88888.00 2024-09-25 06:01:47.000 269 22481.44 191.99 41509.79 88888.00 2024-09-25 06:01:48.000 269 22481.46 191.96 41509.76 88888.00 2024-09-25 06:01:49.000 269 22481.43 191.91 41509.73 88888.00 2024-09-25 06:01:50.000 269 22481.37 191.88 41509.72 47589.30 2024-09-25 06:01:51.000 269 22481.30 191.85 41509.70 88888.00 2024-09-25 06:01:52.000 269 22481.29 191.82 41509.69 88888.00 2024-09-25 06:01:53.000 269 22481.35 191.85 41509.77 88888.00 2024-09-25 06:01:54.000 269 22481.40 191.92 41509.90 88888.00 2024-09-25 06:01:55.000 269 22481.39 191.92 41510.01 47589.35 2024-09-25 06:01:56.000 269 22481.36 191.83 41510.01 88888.00 2024-09-25 06:01:57.000 269 22481.38 191.78 41509.96 88888.00 2024-09-25 06:01:58.000 269 22481.38 191.72 41509.85 88888.00 2024-09-25 06:01:59.000 269 22481.34 191.66 41509.74 88888.00 2024-09-25 06:02:00.000 269 22481.32 191.64 41509.70 47589.38 2024-09-25 06:02:01.000 269 22481.34 191.60 41509.71 88888.00 2024-09-25 06:02:02.000 269 22481.38 191.60 41509.79 88888.00 2024-09-25 06:02:03.000 269 22481.38 191.60 41509.86 88888.00 2024-09-25 06:02:04.000 269 22481.33 191.54 41509.79 88888.00 2024-09-25 06:02:05.000 269 22481.33 191.52 41509.72 47589.41 2024-09-25 06:02:06.000 269 22481.36 191.50 41509.71 88888.00 2024-09-25 06:02:07.000 269 22481.31 191.39 41509.66 88888.00 2024-09-25 06:02:08.000 269 22481.29 191.29 41509.66 88888.00 2024-09-25 06:02:09.000 269 22481.36 191.23 41509.72 88888.00 2024-09-25 06:02:10.000 269 22481.44 191.22 41509.84 47589.44 2024-09-25 06:02:11.000 269 22481.46 191.30 41509.93 88888.00 2024-09-25 06:02:12.000 269 22481.46 191.35 41509.96 88888.00 2024-09-25 06:02:13.000 269 22481.48 191.38 41509.94 88888.00 2024-09-25 06:02:14.000 269 22481.48 191.44 41509.96 88888.00 2024-09-25 06:02:15.000 269 22481.42 191.43 41509.91 47589.39 2024-09-25 06:02:16.000 269 22481.34 191.28 41509.74 88888.00 2024-09-25 06:02:17.000 269 22481.28 191.17 41509.62 88888.00 2024-09-25 06:02:18.000 269 22481.29 191.19 41509.71 88888.00 2024-09-25 06:02:19.000 269 22481.36 191.29 41509.91 88888.00 2024-09-25 06:02:20.000 269 22481.41 191.33 41510.04 47589.40 2024-09-25 06:02:21.000 269 22481.41 191.33 41510.05 88888.00 2024-09-25 06:02:22.000 269 22481.39 191.29 41510.04 88888.00 2024-09-25 06:02:23.000 269 22481.33 191.17 41509.96 88888.00 2024-09-25 06:02:24.000 269 22481.22 191.05 41509.84 88888.00 2024-09-25 06:02:25.000 269 22481.12 191.00 41509.79 47589.38 2024-09-25 06:02:26.000 269 22481.11 191.00 41509.88 88888.00 2024-09-25 06:02:27.000 269 22481.17 191.06 41510.03 88888.00 2024-09-25 06:02:28.000 269 22481.19 191.10 41510.04 88888.00 2024-09-25 06:02:29.000 269 22481.12 191.08 41509.98 88888.00 2024-09-25 06:02:30.000 269 22481.08 191.04 41510.00 47589.37 2024-09-25 06:02:31.000 269 22481.05 190.99 41509.98 88888.00 2024-09-25 06:02:32.000 269 22480.97 190.96 41509.91 88888.00 2024-09-25 06:02:33.000 269 22480.92 191.01 41509.89 88888.00 2024-09-25 06:02:34.000 269 22480.87 190.97 41509.85 88888.00 2024-09-25 06:02:35.000 269 22480.77 190.81 41509.77 47589.30 2024-09-25 06:02:36.000 269 22480.76 190.81 41509.79 88888.00 2024-09-25 06:02:37.000 269 22480.85 190.93 41509.89 88888.00 2024-09-25 06:02:38.000 269 22480.88 191.03 41509.96 88888.00 2024-09-25 06:02:39.000 269 22480.85 191.08 41509.93 88888.00 2024-09-25 06:02:40.000 269 22480.83 191.08 41509.87 47589.22 2024-09-25 06:02:41.000 269 22480.83 191.09 41509.87 88888.00 2024-09-25 06:02:42.000 269 22480.81 191.06 41509.86 88888.00 2024-09-25 06:02:43.000 269 22480.78 191.00 41509.86 88888.00 2024-09-25 06:02:44.000 269 22480.79 191.02 41509.89 88888.00 2024-09-25 06:02:45.000 269 22480.80 191.07 41509.88 47589.16 2024-09-25 06:02:46.000 269 22480.79 191.08 41509.88 88888.00 2024-09-25 06:02:47.000 269 22480.78 191.11 41509.89 88888.00 2024-09-25 06:02:48.000 269 22480.76 191.13 41509.84 88888.00 2024-09-25 06:02:49.000 269 22480.71 191.10 41509.75 88888.00 2024-09-25 06:02:50.000 269 22480.66 191.08 41509.73 47589.12 2024-09-25 06:02:51.000 269 22480.63 191.11 41509.80 88888.00 2024-09-25 06:02:52.000 269 22480.67 191.21 41509.98 88888.00 2024-09-25 06:02:53.000 269 22480.72 191.33 41510.11 88888.00 2024-09-25 06:02:54.000 269 22480.70 191.36 41510.09 88888.00 2024-09-25 06:02:55.000 269 22480.67 191.34 41510.04 47589.12 2024-09-25 06:02:56.000 269 22480.63 191.27 41510.04 88888.00 2024-09-25 06:02:57.000 269 22480.62 191.21 41510.03 88888.00 2024-09-25 06:02:58.000 269 22480.65 191.21 41509.98 88888.00 2024-09-25 06:02:59.000 269 22480.64 191.23 41509.97 88888.00 2024-09-25 06:03:00.000 269 22480.60 191.23 41509.99 47589.05 2024-09-25 06:03:01.000 269 22480.58 191.21 41509.97 88888.00 2024-09-25 06:03:02.000 269 22480.66 191.31 41510.02 88888.00 2024-09-25 06:03:03.000 269 22480.78 191.51 41510.16 88888.00 2024-09-25 06:03:04.000 269 22480.79 191.63 41510.16 88888.00 2024-09-25 06:03:05.000 269 22480.71 191.62 41510.02 47589.06 2024-09-25 06:03:06.000 269 22480.60 191.48 41509.81 88888.00 2024-09-25 06:03:07.000 269 22480.59 191.36 41509.67 88888.00 2024-09-25 06:03:08.000 269 22480.66 191.39 41509.68 88888.00 2024-09-25 06:03:09.000 269 22480.66 191.49 41509.71 88888.00 2024-09-25 06:03:10.000 269 22480.57 191.57 41509.69 47589.02 2024-09-25 06:03:11.000 269 22480.58 191.66 41509.72 88888.00 2024-09-25 06:03:12.000 269 22480.65 191.74 41509.75 88888.00 2024-09-25 06:03:13.000 269 22480.61 191.73 41509.67 88888.00 2024-09-25 06:03:14.000 269 22480.46 191.65 41509.58 88888.00 2024-09-25 06:03:15.000 269 22480.35 191.59 41509.55 47589.01 2024-09-25 06:03:16.000 269 22480.37 191.69 41509.62 88888.00 2024-09-25 06:03:17.000 269 22480.45 191.95 41509.79 88888.00 2024-09-25 06:03:18.000 269 22480.50 192.16 41509.89 88888.00 2024-09-25 06:03:19.000 269 22480.51 192.20 41509.93 88888.00 2024-09-25 06:03:20.000 269 22480.46 192.19 41509.93 47588.92 2024-09-25 06:03:21.000 269 22480.36 192.14 41509.84 88888.00 2024-09-25 06:03:22.000 269 22480.26 192.01 41509.65 88888.00 2024-09-25 06:03:23.000 269 22480.23 191.94 41509.50 88888.00 2024-09-25 06:03:24.000 269 22480.26 192.05 41509.56 88888.00 2024-09-25 06:03:25.000 269 22480.25 192.19 41509.67 47588.89 2024-09-25 06:03:26.000 269 22480.23 192.28 41509.68 88888.00 2024-09-25 06:03:27.000 269 22480.26 192.39 41509.68 88888.00 2024-09-25 06:03:28.000 269 22480.31 192.54 41509.73 88888.00 2024-09-25 06:03:29.000 269 22480.32 192.65 41509.74 88888.00 2024-09-25 06:03:30.000 269 22480.29 192.70 41509.73 47588.86 2024-09-25 06:03:31.000 269 22480.31 192.71 41509.77 88888.00 2024-09-25 06:03:32.000 269 22480.38 192.73 41509.79 88888.00 2024-09-25 06:03:33.000 269 22480.44 192.79 41509.75 88888.00 2024-09-25 06:03:34.000 269 22480.44 192.81 41509.69 88888.00 2024-09-25 06:03:35.000 269 22480.46 192.87 41509.71 47588.82 2024-09-25 06:03:36.000 269 22480.52 193.02 41509.81 88888.00 2024-09-25 06:03:37.000 269 22480.52 193.13 41509.79 88888.00 2024-09-25 06:03:38.000 269 22480.45 193.17 41509.74 88888.00 2024-09-25 06:03:39.000 269 22480.34 193.27 41509.78 88888.00 2024-09-25 06:03:40.000 269 22480.24 193.34 41509.76 47588.80 2024-09-25 06:03:41.000 269 22480.24 193.35 41509.69 88888.00 2024-09-25 06:03:42.000 269 22480.30 193.40 41509.69 88888.00 2024-09-25 06:03:43.000 269 22480.33 193.48 41509.76 88888.00 2024-09-25 06:03:44.000 269 22480.36 193.65 41509.84 88888.00 2024-09-25 06:03:45.000 269 22480.42 193.85 41509.87 47588.76 2024-09-25 06:03:46.000 269 22480.41 193.93 41509.73 88888.00 2024-09-25 06:03:47.000 269 22480.27 193.92 41509.56 88888.00 2024-09-25 06:03:48.000 269 22480.10 193.94 41509.46 88888.00 2024-09-25 06:03:49.000 269 22480.05 194.03 41509.43 88888.00 2024-09-25 06:03:50.000 269 22480.15 194.25 41509.55 47588.68 2024-09-25 06:03:51.000 269 22480.25 194.45 41509.70 88888.00 2024-09-25 06:03:52.000 269 22480.26 194.55 41509.71 88888.00 2024-09-25 06:03:53.000 269 22480.24 194.64 41509.64 88888.00 2024-09-25 06:03:54.000 269 22480.21 194.62 41509.49 88888.00 2024-09-25 06:03:55.000 269 22480.15 194.56 41509.36 47588.73 2024-09-25 06:03:56.000 269 22480.16 194.62 41509.44 88888.00 2024-09-25 06:03:57.000 269 22480.20 194.69 41509.51 88888.00 2024-09-25 06:03:58.000 269 22480.25 194.72 41509.51 88888.00 2024-09-25 06:03:59.000 269 22480.28 194.82 41509.58 88888.00 2024-09-25 06:04:00.000 269 22480.27 194.89 41509.59 47588.80 2024-09-25 06:04:01.000 269 22480.26 194.91 41509.55 88888.00 2024-09-25 06:04:02.000 269 22480.29 194.94 41509.54 88888.00 2024-09-25 06:04:03.000 269 22480.28 194.97 41509.50 88888.00 2024-09-25 06:04:04.000 269 22480.24 194.99 41509.50 88888.00 2024-09-25 06:04:05.000 269 22480.23 195.00 41509.57 47588.85 2024-09-25 06:04:06.000 269 22480.27 195.04 41509.61 88888.00 2024-09-25 06:04:07.000 269 22480.33 195.18 41509.71 88888.00 2024-09-25 06:04:08.000 269 22480.35 195.29 41509.83 88888.00 2024-09-25 06:04:09.000 269 22480.35 195.27 41509.86 88888.00 2024-09-25 06:04:10.000 269 22480.38 195.22 41509.86 47588.88 2024-09-25 06:04:11.000 269 22480.40 195.22 41509.82 88888.00 2024-09-25 06:04:12.000 269 22480.37 195.19 41509.74 88888.00 2024-09-25 06:04:13.000 269 22480.31 195.18 41509.62 88888.00 2024-09-25 06:04:14.000 269 22480.26 195.20 41509.50 88888.00 2024-09-25 06:04:15.000 269 22480.25 195.23 41509.52 47588.91 2024-09-25 06:04:16.000 269 22480.31 195.30 41509.65 88888.00 2024-09-25 06:04:17.000 269 22480.37 195.39 41509.72 88888.00 2024-09-25 06:04:18.000 269 22480.39 195.49 41509.73 88888.00 2024-09-25 06:04:19.000 269 22480.39 195.54 41509.74 88888.00 2024-09-25 06:04:20.000 269 22480.37 195.52 41509.73 47588.91 2024-09-25 06:04:21.000 269 22480.33 195.45 41509.66 88888.00 2024-09-25 06:04:22.000 269 22480.29 195.33 41509.54 88888.00 2024-09-25 06:04:23.000 269 22480.30 195.28 41509.53 88888.00 2024-09-25 06:04:24.000 269 22480.38 195.45 41509.73 88888.00 2024-09-25 06:04:25.000 269 22480.43 195.66 41509.96 47588.98 2024-09-25 06:04:26.000 269 22480.38 195.68 41510.02 88888.00 2024-09-25 06:04:27.000 269 22480.32 195.58 41509.99 88888.00 2024-09-25 06:04:28.000 269 22480.31 195.48 41509.91 88888.00 2024-09-25 06:04:29.000 269 22480.28 195.41 41509.77 88888.00 2024-09-25 06:04:30.000 269 22480.28 195.41 41509.69 47588.98 2024-09-25 06:04:31.000 269 22480.31 195.51 41509.70 88888.00 2024-09-25 06:04:32.000 269 22480.33 195.64 41509.75 88888.00 2024-09-25 06:04:33.000 269 22480.32 195.68 41509.83 88888.00 2024-09-25 06:04:34.000 269 22480.30 195.58 41509.87 88888.00 2024-09-25 06:04:35.000 269 22480.28 195.48 41509.83 47588.98 2024-09-25 06:04:36.000 269 22480.26 195.48 41509.78 88888.00 2024-09-25 06:04:37.000 269 22480.22 195.49 41509.72 88888.00 2024-09-25 06:04:38.000 269 22480.18 195.46 41509.64 88888.00 2024-09-25 06:04:39.000 269 22480.20 195.48 41509.64 88888.00 2024-09-25 06:04:40.000 269 22480.27 195.57 41509.78 47589.00 2024-09-25 06:04:41.000 269 22480.34 195.66 41509.93 88888.00 2024-09-25 06:04:42.000 269 22480.36 195.73 41509.99 88888.00 2024-09-25 06:04:43.000 269 22480.35 195.83 41509.94 88888.00 2024-09-25 06:04:44.000 269 22480.29 195.85 41509.90 88888.00 2024-09-25 06:04:45.000 269 22480.20 195.81 41509.96 47588.94 2024-09-25 06:04:46.000 269 22480.17 195.84 41510.00 88888.00 2024-09-25 06:04:47.000 269 22480.18 195.86 41509.86 88888.00 2024-09-25 06:04:48.000 269 22480.15 195.85 41509.77 88888.00 2024-09-25 06:04:49.000 269 22480.12 195.90 41509.84 88888.00 2024-09-25 06:04:50.000 269 22480.07 195.93 41509.94 47588.89 2024-09-25 06:04:51.000 269 22480.00 195.93 41509.97 88888.00 2024-09-25 06:04:52.000 269 22480.02 196.04 41509.99 88888.00 2024-09-25 06:04:53.000 269 22480.04 196.17 41509.95 88888.00 2024-09-25 06:04:54.000 269 22479.98 196.19 41509.79 88888.00 2024-09-25 06:04:55.000 269 22479.85 196.12 41509.57 47588.84 2024-09-25 06:04:56.000 269 22479.84 196.18 41509.58 88888.00 2024-09-25 06:04:57.000 269 22479.90 196.41 41509.81 88888.00 2024-09-25 06:04:58.000 269 22479.89 196.60 41509.89 88888.00 2024-09-25 06:04:59.000 269 22479.87 196.69 41509.84 88888.00 2024-09-25 06:05:00.000 269 22479.87 196.71 41509.81 47588.81 2024-09-25 06:05:01.000 269 22479.86 196.70 41509.81 88888.00 2024-09-25 06:05:02.000 269 22479.84 196.70 41509.83 88888.00 2024-09-25 06:05:03.000 269 22479.81 196.73 41509.81 88888.00 2024-09-25 06:05:04.000 269 22479.81 196.79 41509.80 88888.00 2024-09-25 06:05:05.000 269 22479.88 196.88 41509.88 47588.83 2024-09-25 06:05:06.000 269 22479.90 196.96 41509.96 88888.00 2024-09-25 06:05:07.000 269 22479.87 196.99 41509.98 88888.00 2024-09-25 06:05:08.000 269 22479.87 196.97 41510.00 88888.00 2024-09-25 06:05:09.000 269 22479.88 196.97 41509.98 88888.00 2024-09-25 06:05:10.000 269 22479.87 196.97 41509.87 47588.83 2024-09-25 06:05:11.000 269 22479.83 196.99 41509.75 88888.00 2024-09-25 06:05:12.000 269 22479.80 197.08 41509.76 88888.00 2024-09-25 06:05:13.000 269 22479.82 197.15 41509.86 88888.00 2024-09-25 06:05:14.000 269 22479.83 197.17 41509.87 88888.00 2024-09-25 06:05:15.000 269 22479.82 197.16 41509.84 47588.81 2024-09-25 06:05:16.000 269 22479.85 197.24 41509.93 88888.00 2024-09-25 06:05:17.000 269 22479.84 197.31 41509.97 88888.00 2024-09-25 06:05:18.000 269 22479.78 197.28 41509.84 88888.00 2024-09-25 06:05:19.000 269 22479.78 197.29 41509.78 88888.00 2024-09-25 06:05:20.000 269 22479.82 197.40 41509.85 47588.80 2024-09-25 06:05:21.000 269 22479.81 197.48 41509.89 88888.00 2024-09-25 06:05:22.000 269 22479.80 197.54 41509.95 88888.00 2024-09-25 06:05:23.000 269 22479.83 197.64 41510.07 88888.00 2024-09-25 06:05:24.000 269 22479.77 197.68 41510.05 88888.00 2024-09-25 06:05:25.000 269 22479.66 197.65 41509.94 47588.74 2024-09-25 06:05:26.000 269 22479.63 197.70 41509.98 88888.00 2024-09-25 06:05:27.000 269 22479.64 197.80 41510.04 88888.00 2024-09-25 06:05:28.000 269 22479.60 197.84 41509.96 88888.00 2024-09-25 06:05:29.000 269 22479.58 197.86 41509.91 88888.00 2024-09-25 06:05:30.000 269 22479.62 197.94 41509.98 47588.73 2024-09-25 06:05:31.000 269 22479.63 198.01 41510.09 88888.00 2024-09-25 06:05:32.000 269 22479.56 198.00 41510.12 88888.00 2024-09-25 06:05:33.000 269 22479.49 197.98 41510.13 88888.00 2024-09-25 06:05:34.000 269 22479.50 198.06 41510.18 88888.00 2024-09-25 06:05:35.000 269 22479.50 198.13 41510.18 47588.74 2024-09-25 06:05:36.000 269 22479.44 198.06 41510.10 88888.00 2024-09-25 06:05:37.000 269 22479.42 197.98 41510.07 88888.00 2024-09-25 06:05:38.000 269 22479.44 198.03 41510.14 88888.00 2024-09-25 06:05:39.000 269 22479.47 198.09 41510.18 88888.00 2024-09-25 06:05:40.000 269 22479.48 198.06 41510.16 47588.74 2024-09-25 06:05:41.000 269 22479.49 198.06 41510.14 88888.00 2024-09-25 06:05:42.000 269 22479.50 198.08 41510.12 88888.00 2024-09-25 06:05:43.000 269 22479.50 198.06 41510.05 88888.00 2024-09-25 06:05:44.000 269 22479.48 198.01 41509.94 88888.00 2024-09-25 06:05:45.000 269 22479.42 197.94 41509.88 47588.76 2024-09-25 06:05:46.000 269 22479.36 197.93 41509.92 88888.00 2024-09-25 06:05:47.000 269 22479.37 197.99 41510.02 88888.00 2024-09-25 06:05:48.000 269 22479.41 198.09 41510.10 88888.00 2024-09-25 06:05:49.000 269 22479.47 198.22 41510.18 88888.00 2024-09-25 06:05:50.000 269 22479.50 198.28 41510.26 47588.71 2024-09-25 06:05:51.000 269 22479.48 198.19 41510.25 88888.00 2024-09-25 06:05:52.000 269 22479.42 198.07 41510.13 88888.00 2024-09-25 06:05:53.000 269 22479.36 198.06 41510.01 88888.00 2024-09-25 06:05:54.000 269 22479.36 198.13 41510.06 88888.00 2024-09-25 06:05:55.000 269 22479.39 198.17 41510.18 47588.71 2024-09-25 06:05:56.000 269 22479.38 198.16 41510.16 88888.00 2024-09-25 06:05:57.000 269 22479.39 198.23 41510.11 88888.00 2024-09-25 06:05:58.000 269 22479.44 198.39 41510.16 88888.00 2024-09-25 06:05:59.000 269 22479.41 198.38 41510.09 88888.00 2024-09-25 06:06:00.000 269 22479.30 198.20 41509.94 47588.68 2024-09-25 06:06:01.000 269 22479.29 198.13 41509.93 88888.00 2024-09-25 06:06:02.000 269 22479.39 198.19 41510.05 88888.00 2024-09-25 06:06:03.000 269 22479.47 198.26 41510.12 88888.00 2024-09-25 06:06:04.000 269 22479.45 198.25 41510.07 88888.00 2024-09-25 06:06:05.000 269 22479.40 198.23 41510.01 47588.69 2024-09-25 06:06:06.000 269 22479.45 198.32 41510.06 88888.00 2024-09-25 06:06:07.000 269 22479.51 198.40 41510.10 88888.00 2024-09-25 06:06:08.000 269 22479.50 198.36 41510.07 88888.00 2024-09-25 06:06:09.000 269 22479.45 198.35 41510.10 88888.00 2024-09-25 06:06:10.000 269 22479.38 198.34 41510.04 47588.68 2024-09-25 06:06:11.000 269 22479.32 198.26 41509.86 88888.00 2024-09-25 06:06:12.000 269 22479.34 198.27 41509.86 88888.00 2024-09-25 06:06:13.000 269 22479.36 198.40 41510.00 88888.00 2024-09-25 06:06:14.000 269 22479.39 198.52 41510.11 88888.00 2024-09-25 06:06:15.000 269 22479.45 198.58 41510.15 47588.72 2024-09-25 06:06:16.000 269 22479.47 198.56 41510.16 88888.00 2024-09-25 06:06:17.000 269 22479.45 198.50 41510.14 88888.00 2024-09-25 06:06:18.000 269 22479.45 198.53 41510.12 88888.00 2024-09-25 06:06:19.000 269 22479.50 198.62 41510.15 88888.00 2024-09-25 06:06:20.000 269 22479.55 198.68 41510.19 47588.71 2024-09-25 06:06:21.000 269 22479.55 198.69 41510.21 88888.00 2024-09-25 06:06:22.000 269 22479.56 198.75 41510.23 88888.00 2024-09-25 06:06:23.000 269 22479.60 198.81 41510.26 88888.00 2024-09-25 06:06:24.000 269 22479.55 198.70 41510.15 88888.00 2024-09-25 06:06:25.000 269 22479.44 198.59 41510.03 47588.67 2024-09-25 06:06:26.000 269 22479.45 198.71 41510.13 88888.00 2024-09-25 06:06:27.000 269 22479.52 198.88 41510.20 88888.00 2024-09-25 06:06:28.000 269 22479.53 198.99 41510.13 88888.00 2024-09-25 06:06:29.000 269 22479.53 199.10 41510.15 88888.00 2024-09-25 06:06:30.000 269 22479.56 199.19 41510.29 47588.65 2024-09-25 06:06:31.000 269 22479.55 199.12 41510.27 88888.00 2024-09-25 06:06:32.000 269 22479.47 198.99 41510.12 88888.00 2024-09-25 06:06:33.000 269 22479.40 198.95 41510.07 88888.00 2024-09-25 06:06:34.000 269 22479.38 199.04 41510.10 88888.00 2024-09-25 06:06:35.000 269 22479.39 199.15 41510.13 47588.64 2024-09-25 06:06:36.000 269 22479.37 199.19 41510.11 88888.00 2024-09-25 06:06:37.000 269 22479.35 199.23 41510.12 88888.00 2024-09-25 06:06:38.000 269 22479.33 199.29 41510.14 88888.00 2024-09-25 06:06:39.000 269 22479.34 199.33 41510.16 88888.00 2024-09-25 06:06:40.000 269 22479.38 199.33 41510.14 47588.65 2024-09-25 06:06:41.000 269 22479.38 199.31 41510.06 88888.00 2024-09-25 06:06:42.000 269 22479.38 199.34 41509.99 88888.00 2024-09-25 06:06:43.000 269 22479.36 199.39 41509.96 88888.00 2024-09-25 06:06:44.000 269 22479.32 199.43 41509.93 88888.00 2024-09-25 06:06:45.000 269 22479.29 199.46 41509.91 47588.67 2024-09-25 06:06:46.000 269 22479.30 199.50 41509.97 88888.00 2024-09-25 06:06:47.000 269 22479.34 199.53 41510.07 88888.00 2024-09-25 06:06:48.000 269 22479.39 199.53 41510.09 88888.00 2024-09-25 06:06:49.000 269 22479.43 199.60 41510.06 88888.00 2024-09-25 06:06:50.000 269 22479.40 199.72 41510.06 47588.64 2024-09-25 06:06:51.000 269 22479.35 199.75 41510.04 88888.00 2024-09-25 06:06:52.000 269 22479.34 199.70 41510.01 88888.00 2024-09-25 06:06:53.000 269 22479.38 199.73 41510.09 88888.00 2024-09-25 06:06:54.000 269 22479.42 199.79 41510.18 88888.00 2024-09-25 06:06:55.000 269 22479.42 199.74 41510.11 47588.71 2024-09-25 06:06:56.000 269 22479.41 199.69 41510.01 88888.00 2024-09-25 06:06:57.000 269 22479.41 199.69 41509.94 88888.00 2024-09-25 06:06:58.000 269 22479.40 199.69 41509.91 88888.00 2024-09-25 06:06:59.000 269 22479.41 199.70 41509.92 88888.00 2024-09-25 06:07:00.000 269 22479.42 199.71 41509.94 47588.73 2024-09-25 06:07:01.000 269 22479.42 199.70 41509.93 88888.00 2024-09-25 06:07:02.000 269 22479.49 199.74 41509.98 88888.00 2024-09-25 06:07:03.000 269 22479.59 199.85 41510.07 88888.00 2024-09-25 06:07:04.000 269 22479.64 199.94 41510.07 88888.00 2024-09-25 06:07:05.000 269 22479.63 199.89 41509.88 47588.72 2024-09-25 06:07:06.000 269 22479.57 199.80 41509.72 88888.00 2024-09-25 06:07:07.000 269 22479.56 199.89 41509.80 88888.00 2024-09-25 06:07:08.000 269 22479.60 200.00 41509.94 88888.00 2024-09-25 06:07:09.000 269 22479.62 199.99 41510.01 88888.00 2024-09-25 06:07:10.000 269 22479.63 199.95 41510.03 47588.77 2024-09-25 06:07:11.000 269 22479.60 199.97 41510.02 88888.00 2024-09-25 06:07:12.000 269 22479.59 200.06 41510.04 88888.00 2024-09-25 06:07:13.000 269 22479.61 200.08 41510.01 88888.00 2024-09-25 06:07:14.000 269 22479.65 200.06 41509.96 88888.00 2024-09-25 06:07:15.000 269 22479.69 200.08 41509.95 47588.81 2024-09-25 06:07:16.000 269 22479.71 200.03 41509.89 88888.00 2024-09-25 06:07:17.000 269 22479.68 199.94 41509.79 88888.00 2024-09-25 06:07:18.000 269 22479.67 199.94 41509.79 88888.00 2024-09-25 06:07:19.000 269 22479.66 200.01 41509.88 88888.00 2024-09-25 06:07:20.000 269 22479.65 200.06 41509.96 47588.84 2024-09-25 06:07:21.000 269 22479.66 200.06 41509.98 88888.00 2024-09-25 06:07:22.000 269 22479.67 200.09 41509.96 88888.00 2024-09-25 06:07:23.000 269 22479.68 200.15 41509.96 88888.00 2024-09-25 06:07:24.000 269 22479.72 200.20 41510.02 88888.00 2024-09-25 06:07:25.000 269 22479.78 200.25 41510.08 47588.85 2024-09-25 06:07:26.000 269 22479.80 200.28 41510.11 88888.00 2024-09-25 06:07:27.000 269 22479.80 200.23 41510.07 88888.00 2024-09-25 06:07:28.000 269 22479.78 200.11 41509.94 88888.00 2024-09-25 06:07:29.000 269 22479.82 200.01 41509.83 88888.00 2024-09-25 06:07:30.000 269 22479.92 200.04 41509.89 47588.91 2024-09-25 06:07:31.000 269 22479.99 200.15 41510.03 88888.00 2024-09-25 06:07:32.000 269 22480.02 200.29 41510.12 88888.00 2024-09-25 06:07:33.000 269 22480.08 200.42 41510.15 88888.00 2024-09-25 06:07:34.000 269 22480.13 200.49 41510.18 88888.00 2024-09-25 06:07:35.000 269 22480.09 200.47 41510.21 47589.01 2024-09-25 06:07:36.000 269 22480.00 200.36 41510.16 88888.00 2024-09-25 06:07:37.000 269 22479.95 200.30 41510.06 88888.00 2024-09-25 06:07:38.000 269 22479.99 200.37 41510.01 88888.00 2024-09-25 06:07:39.000 269 22480.06 200.44 41510.06 88888.00 2024-09-25 06:07:40.000 269 22480.11 200.47 41510.11 47588.99 2024-09-25 06:07:41.000 269 22480.09 200.45 41510.01 88888.00 2024-09-25 06:07:42.000 269 22480.06 200.42 41509.88 88888.00 2024-09-25 06:07:43.000 269 22480.06 200.45 41509.89 88888.00 2024-09-25 06:07:44.000 269 22480.11 200.54 41510.00 88888.00 2024-09-25 06:07:45.000 269 22480.16 200.57 41510.07 47589.02 2024-09-25 06:07:46.000 269 22480.19 200.49 41510.04 88888.00 2024-09-25 06:07:47.000 269 22480.25 200.50 41510.09 88888.00 2024-09-25 06:07:48.000 269 22480.35 200.61 41510.21 88888.00 2024-09-25 06:07:49.000 269 22480.34 200.62 41510.20 88888.00 2024-09-25 06:07:50.000 269 22480.27 200.55 41510.08 47589.08 2024-09-25 06:07:51.000 269 22480.29 200.56 41510.09 88888.00 2024-09-25 06:07:52.000 269 22480.35 200.57 41510.14 88888.00 2024-09-25 06:07:53.000 269 22480.36 200.55 41510.11 88888.00 2024-09-25 06:07:54.000 269 22480.38 200.68 41510.11 88888.00 2024-09-25 06:07:55.000 269 22480.42 200.86 41510.20 47589.13 2024-09-25 06:07:56.000 269 22480.44 200.90 41510.19 88888.00 2024-09-25 06:07:57.000 269 22480.47 200.89 41510.15 88888.00 2024-09-25 06:07:58.000 269 22480.48 200.91 41510.15 88888.00 2024-09-25 06:07:59.000 269 22480.46 200.92 41510.11 88888.00 2024-09-25 06:08:00.000 269 22480.40 200.90 41510.07 47589.23 2024-09-25 06:08:01.000 269 22480.37 200.90 41510.06 88888.00 2024-09-25 06:08:02.000 269 22480.46 200.94 41510.12 88888.00 2024-09-25 06:08:03.000 269 22480.54 201.01 41510.18 88888.00 2024-09-25 06:08:04.000 269 22480.58 201.10 41510.23 88888.00 2024-09-25 06:08:05.000 269 22480.62 201.22 41510.26 47589.23 2024-09-25 06:08:06.000 269 22480.59 201.21 41510.19 88888.00 2024-09-25 06:08:07.000 269 22480.50 201.10 41510.09 88888.00 2024-09-25 06:08:08.000 269 22480.46 201.11 41510.06 88888.00 2024-09-25 06:08:09.000 269 22480.51 201.22 41510.07 88888.00 2024-09-25 06:08:10.000 269 22480.55 201.31 41510.11 47589.24 2024-09-25 06:08:11.000 269 22480.56 201.33 41510.15 88888.00 2024-09-25 06:08:12.000 269 22480.61 201.28 41510.17 88888.00 2024-09-25 06:08:13.000 269 22480.69 201.27 41510.14 88888.00 2024-09-25 06:08:14.000 269 22480.75 201.30 41510.13 88888.00 2024-09-25 06:08:15.000 269 22480.78 201.31 41510.17 47589.28 2024-09-25 06:08:16.000 269 22480.83 201.34 41510.21 88888.00 2024-09-25 06:08:17.000 269 22480.85 201.41 41510.19 88888.00 2024-09-25 06:08:18.000 269 22480.84 201.45 41510.13 88888.00 2024-09-25 06:08:19.000 269 22480.82 201.50 41510.09 88888.00 2024-09-25 06:08:20.000 269 22480.79 201.53 41510.07 47589.35 2024-09-25 06:08:21.000 269 22480.70 201.45 41510.02 88888.00 2024-09-25 06:08:22.000 269 22480.69 201.31 41510.01 88888.00 2024-09-25 06:08:23.000 269 22480.76 201.21 41510.02 88888.00 2024-09-25 06:08:24.000 269 22480.81 201.15 41510.04 88888.00 2024-09-25 06:08:25.000 269 22480.76 201.10 41510.11 47589.40 2024-09-25 06:08:26.000 269 22480.72 201.06 41510.18 88888.00 2024-09-25 06:08:27.000 269 22480.77 201.07 41510.25 88888.00 2024-09-25 06:08:28.000 269 22480.81 201.11 41510.24 88888.00 2024-09-25 06:08:29.000 269 22480.81 201.15 41510.21 88888.00 2024-09-25 06:08:30.000 269 22480.79 201.17 41510.17 47589.41 2024-09-25 06:08:31.000 269 22480.77 201.12 41510.10 88888.00 2024-09-25 06:08:32.000 269 22480.73 201.14 41510.11 88888.00 2024-09-25 06:08:33.000 269 22480.69 201.19 41510.14 88888.00 2024-09-25 06:08:34.000 269 22480.65 201.17 41510.11 88888.00 2024-09-25 06:08:35.000 269 22480.68 201.22 41510.14 47589.41 2024-09-25 06:08:36.000 269 22480.77 201.32 41510.22 88888.00 2024-09-25 06:08:37.000 269 22480.80 201.30 41510.18 88888.00 2024-09-25 06:08:38.000 269 22480.82 201.20 41510.08 88888.00 2024-09-25 06:08:39.000 269 22480.91 201.16 41510.07 88888.00 2024-09-25 06:08:40.000 269 22480.96 201.15 41510.11 47589.44 2024-09-25 06:08:41.000 269 22480.95 201.13 41510.14 88888.00 2024-09-25 06:08:42.000 269 22480.97 201.11 41510.16 88888.00 2024-09-25 06:08:43.000 269 22480.99 201.10 41510.14 88888.00 2024-09-25 06:08:44.000 269 22481.01 201.15 41510.22 88888.00 2024-09-25 06:08:45.000 269 22481.02 201.21 41510.32 47589.53 2024-09-25 06:08:46.000 269 22481.05 201.22 41510.34 88888.00 2024-09-25 06:08:47.000 269 22481.09 201.19 41510.36 88888.00 2024-09-25 06:08:48.000 269 22481.07 201.13 41510.35 88888.00 2024-09-25 06:08:49.000 269 22481.00 201.13 41510.34 88888.00 2024-09-25 06:08:50.000 269 22480.95 201.16 41510.34 47589.50 2024-09-25 06:08:51.000 269 22480.93 201.08 41510.31 88888.00 2024-09-25 06:08:52.000 269 22480.92 201.01 41510.31 88888.00 2024-09-25 06:08:53.000 269 22480.90 201.07 41510.32 88888.00 2024-09-25 06:08:54.000 269 22480.86 201.08 41510.18 88888.00 2024-09-25 06:08:55.000 269 22480.85 201.03 41510.02 47589.47 2024-09-25 06:08:56.000 269 22480.85 201.02 41510.01 88888.00 2024-09-25 06:08:57.000 269 22480.86 201.02 41510.05 88888.00 2024-09-25 06:08:58.000 269 22480.88 201.03 41510.07 88888.00 2024-09-25 06:08:59.000 269 22480.90 201.04 41510.11 88888.00 2024-09-25 06:09:00.000 269 22480.90 201.04 41510.12 47589.54 2024-09-25 06:09:01.000 269 22480.90 200.99 41510.11 88888.00 2024-09-25 06:09:02.000 269 22480.94 200.93 41510.11 88888.00 2024-09-25 06:09:03.000 269 22481.00 200.90 41510.14 88888.00 2024-09-25 06:09:04.000 269 22481.06 200.89 41510.20 88888.00 2024-09-25 06:09:05.000 269 22481.12 200.87 41510.31 47589.62 2024-09-25 06:09:06.000 269 22481.17 200.88 41510.40 88888.00 2024-09-25 06:09:07.000 269 22481.20 200.88 41510.37 88888.00 2024-09-25 06:09:08.000 269 22481.24 200.85 41510.26 88888.00 2024-09-25 06:09:09.000 269 22481.28 200.87 41510.19 88888.00 2024-09-25 06:09:10.000 269 22481.30 200.89 41510.20 47589.68 2024-09-25 06:09:11.000 269 22481.28 200.87 41510.23 88888.00 2024-09-25 06:09:12.000 269 22481.26 200.87 41510.29 88888.00 2024-09-25 06:09:13.000 269 22481.24 200.92 41510.32 88888.00 2024-09-25 06:09:14.000 269 22481.16 200.87 41510.18 88888.00 2024-09-25 06:09:15.000 269 22481.08 200.76 41509.99 47589.64 2024-09-25 06:09:16.000 269 22481.12 200.79 41510.09 88888.00 2024-09-25 06:09:17.000 269 22481.21 200.91 41510.30 88888.00 2024-09-25 06:09:18.000 269 22481.26 200.96 41510.36 88888.00 2024-09-25 06:09:19.000 269 22481.29 200.96 41510.30 88888.00 2024-09-25 06:09:20.000 269 22481.33 200.89 41510.22 47589.70 2024-09-25 06:09:21.000 269 22481.33 200.81 41510.14 88888.00 2024-09-25 06:09:22.000 269 22481.35 200.86 41510.16 88888.00 2024-09-25 06:09:23.000 269 22481.39 200.93 41510.20 88888.00 2024-09-25 06:09:24.000 269 22481.40 200.88 41510.10 88888.00 2024-09-25 06:09:25.000 269 22481.41 200.84 41509.99 47589.70 2024-09-25 06:09:26.000 269 22481.40 200.87 41510.00 88888.00 2024-09-25 06:09:27.000 269 22481.44 200.91 41510.07 88888.00 2024-09-25 06:09:28.000 269 22481.52 200.95 41510.18 88888.00 2024-09-25 06:09:29.000 269 22481.59 200.93 41510.21 88888.00 2024-09-25 06:09:30.000 269 22481.62 200.87 41510.17 47589.78 2024-09-25 06:09:31.000 269 22481.66 200.88 41510.16 88888.00 2024-09-25 06:09:32.000 269 22481.68 200.88 41510.15 88888.00 2024-09-25 06:09:33.000 269 22481.69 200.89 41510.12 88888.00 2024-09-25 06:09:34.000 269 22481.75 200.98 41510.19 88888.00 2024-09-25 06:09:35.000 269 22481.82 201.14 41510.34 47589.84 2024-09-25 06:09:36.000 269 22481.84 201.20 41510.40 88888.00 2024-09-25 06:09:37.000 269 22481.81 201.15 41510.33 88888.00 2024-09-25 06:09:38.000 269 22481.78 201.12 41510.27 88888.00 2024-09-25 06:09:39.000 269 22481.78 201.19 41510.27 88888.00 2024-09-25 06:09:40.000 269 22481.81 201.26 41510.24 47589.83 2024-09-25 06:09:41.000 269 22481.82 201.23 41510.19 88888.00 2024-09-25 06:09:42.000 269 22481.81 201.22 41510.19 88888.00 2024-09-25 06:09:43.000 269 22481.80 201.26 41510.14 88888.00 2024-09-25 06:09:44.000 269 22481.76 201.23 41510.02 88888.00 2024-09-25 06:09:45.000 269 22481.73 201.19 41510.02 47589.84 2024-09-25 06:09:46.000 269 22481.73 201.20 41510.06 88888.00 2024-09-25 06:09:47.000 269 22481.76 201.19 41510.03 88888.00 2024-09-25 06:09:48.000 269 22481.79 201.16 41510.01 88888.00 2024-09-25 06:09:49.000 269 22481.80 201.23 41510.07 88888.00 2024-09-25 06:09:50.000 269 22481.78 201.31 41510.13 47589.84 2024-09-25 06:09:51.000 269 22481.72 201.21 41510.05 88888.00 2024-09-25 06:09:52.000 269 22481.68 201.16 41510.03 88888.00 2024-09-25 06:09:53.000 269 22481.73 201.30 41510.19 88888.00 2024-09-25 06:09:54.000 269 22481.78 201.36 41510.28 88888.00 2024-09-25 06:09:55.000 269 22481.81 201.33 41510.35 47589.86 2024-09-25 06:09:56.000 269 22481.85 201.37 41510.37 88888.00 2024-09-25 06:09:57.000 269 22481.83 201.39 41510.25 88888.00 2024-09-25 06:09:58.000 269 22481.83 201.43 41510.16 88888.00 2024-09-25 06:09:59.000 269 22481.82 201.48 41510.17 88888.00 2024-09-25 06:10:00.000 269 22481.74 201.42 41510.16 47589.94 2024-09-25 06:10:01.000 269 22481.65 201.32 41510.13 88888.00 2024-09-25 06:10:02.000 269 22481.65 201.25 41510.15 88888.00 2024-09-25 06:10:03.000 269 22481.73 201.21 41510.23 88888.00 2024-09-25 06:10:04.000 269 22481.76 201.16 41510.28 88888.00 2024-09-25 06:10:05.000 269 22481.71 201.09 41510.27 47589.90 2024-09-25 06:10:06.000 269 22481.69 201.08 41510.29 88888.00 2024-09-25 06:10:07.000 269 22481.69 201.09 41510.36 88888.00 2024-09-25 06:10:08.000 269 22481.67 201.12 41510.38 88888.00 2024-09-25 06:10:09.000 269 22481.67 201.16 41510.32 88888.00 2024-09-25 06:10:10.000 269 22481.71 201.15 41510.25 47589.90 2024-09-25 06:10:11.000 269 22481.75 201.04 41510.17 88888.00 2024-09-25 06:10:12.000 269 22481.73 200.98 41510.16 88888.00 2024-09-25 06:10:13.000 269 22481.69 201.03 41510.20 88888.00 2024-09-25 06:10:14.000 269 22481.68 201.08 41510.23 88888.00 2024-09-25 06:10:15.000 269 22481.68 201.13 41510.26 47589.83 2024-09-25 06:10:16.000 269 22481.66 201.16 41510.29 88888.00 2024-09-25 06:10:17.000 269 22481.60 201.12 41510.24 88888.00 2024-09-25 06:10:18.000 269 22481.57 201.10 41510.18 88888.00 2024-09-25 06:10:19.000 269 22481.60 201.15 41510.17 88888.00 2024-09-25 06:10:20.000 269 22481.67 201.17 41510.19 47589.87 2024-09-25 06:10:21.000 269 22481.72 201.14 41510.23 88888.00 2024-09-25 06:10:22.000 269 22481.73 201.10 41510.27 88888.00 2024-09-25 06:10:23.000 269 22481.75 201.04 41510.25 88888.00 2024-09-25 06:10:24.000 269 22481.72 200.91 41510.17 88888.00 2024-09-25 06:10:25.000 269 22481.68 200.84 41510.17 47589.90 2024-09-25 06:10:26.000 269 22481.70 200.88 41510.26 88888.00 2024-09-25 06:10:27.000 269 22481.73 200.90 41510.27 88888.00 2024-09-25 06:10:28.000 269 22481.74 200.91 41510.21 88888.00 2024-09-25 06:10:29.000 269 22481.72 200.88 41510.10 88888.00 2024-09-25 06:10:30.000 269 22481.68 200.82 41509.98 47589.88 2024-09-25 06:10:31.000 269 22481.67 200.86 41510.03 88888.00 2024-09-25 06:10:32.000 269 22481.67 200.92 41510.11 88888.00 2024-09-25 06:10:33.000 269 22481.64 200.84 41510.11 88888.00 2024-09-25 06:10:34.000 269 22481.66 200.79 41510.11 88888.00 2024-09-25 06:10:35.000 269 22481.75 200.87 41510.14 47589.83 2024-09-25 06:10:36.000 269 22481.78 200.91 41510.15 88888.00 2024-09-25 06:10:37.000 269 22481.77 200.88 41510.15 88888.00 2024-09-25 06:10:38.000 269 22481.75 200.79 41510.11 88888.00 2024-09-25 06:10:39.000 269 22481.70 200.70 41510.02 88888.00 2024-09-25 06:10:40.000 269 22481.68 200.70 41509.98 47589.87 2024-09-25 06:10:41.000 269 22481.74 200.71 41509.99 88888.00 2024-09-25 06:10:42.000 269 22481.81 200.65 41510.00 88888.00 2024-09-25 06:10:43.000 269 22481.81 200.58 41510.04 88888.00 2024-09-25 06:10:44.000 269 22481.76 200.56 41510.06 88888.00 2024-09-25 06:10:45.000 269 22481.70 200.56 41510.06 47589.91 2024-09-25 06:10:46.000 269 22481.67 200.55 41510.07 88888.00 2024-09-25 06:10:47.000 269 22481.71 200.56 41510.10 88888.00 2024-09-25 06:10:48.000 269 22481.79 200.54 41510.11 88888.00 2024-09-25 06:10:49.000 269 22481.81 200.44 41510.09 88888.00 2024-09-25 06:10:50.000 269 22481.79 200.36 41510.09 47589.91 2024-09-25 06:10:51.000 269 22481.84 200.35 41510.11 88888.00 2024-09-25 06:10:52.000 269 22481.91 200.33 41510.08 88888.00 2024-09-25 06:10:53.000 269 22481.92 200.29 41510.06 88888.00 2024-09-25 06:10:54.000 269 22481.89 200.30 41510.06 88888.00 2024-09-25 06:10:55.000 269 22481.85 200.33 41510.02 47589.93 2024-09-25 06:10:56.000 269 22481.81 200.33 41509.98 88888.00 2024-09-25 06:10:57.000 269 22481.74 200.26 41509.91 88888.00 2024-09-25 06:10:58.000 269 22481.70 200.23 41509.92 88888.00 2024-09-25 06:10:59.000 269 22481.78 200.34 41510.12 88888.00 2024-09-25 06:11:00.000 269 22481.86 200.40 41510.32 47589.83 2024-09-25 06:11:01.000 269 22481.83 200.32 41510.31 88888.00 2024-09-25 06:11:02.000 269 22481.76 200.21 41510.17 88888.00 2024-09-25 06:11:03.000 269 22481.69 200.20 41510.04 88888.00 2024-09-25 06:11:04.000 269 22481.71 200.33 41510.02 88888.00 2024-09-25 06:11:05.000 269 22481.77 200.45 41510.09 47589.87 2024-09-25 06:11:06.000 269 22481.74 200.32 41510.05 88888.00 2024-09-25 06:11:07.000 269 22481.72 200.17 41509.97 88888.00 2024-09-25 06:11:08.000 269 22481.82 200.21 41510.01 88888.00 2024-09-25 06:11:09.000 269 22481.88 200.28 41510.06 88888.00 2024-09-25 06:11:10.000 269 22481.81 200.26 41510.04 47589.86 2024-09-25 06:11:11.000 269 22481.79 200.26 41510.02 88888.00 2024-09-25 06:11:12.000 269 22481.86 200.33 41510.10 88888.00 2024-09-25 06:11:13.000 269 22481.90 200.40 41510.17 88888.00 2024-09-25 06:11:14.000 269 22481.81 200.32 41510.09 88888.00 2024-09-25 06:11:15.000 269 22481.70 200.23 41509.98 47589.80 2024-09-25 06:11:16.000 269 22481.72 200.31 41510.07 88888.00 2024-09-25 06:11:17.000 269 22481.77 200.38 41510.18 88888.00 2024-09-25 06:11:18.000 269 22481.73 200.35 41510.16 88888.00 2024-09-25 06:11:19.000 269 22481.66 200.32 41510.12 88888.00 2024-09-25 06:11:20.000 269 22481.61 200.30 41510.05 47589.81 2024-09-25 06:11:21.000 269 22481.61 200.29 41510.02 88888.00 2024-09-25 06:11:22.000 269 22481.62 200.25 41509.98 88888.00 2024-09-25 06:11:23.000 269 22481.58 200.12 41509.89 88888.00 2024-09-25 06:11:24.000 269 22481.55 200.05 41509.94 88888.00 2024-09-25 06:11:25.000 269 22481.58 200.03 41510.07 47589.86 2024-09-25 06:11:26.000 269 22481.64 200.01 41510.14 88888.00 2024-09-25 06:11:27.000 269 22481.71 200.01 41510.15 88888.00 2024-09-25 06:11:28.000 269 22481.73 200.00 41510.11 88888.00 2024-09-25 06:11:29.000 269 22481.72 199.97 41510.02 88888.00 2024-09-25 06:11:30.000 269 22481.72 199.98 41510.00 47589.87 2024-09-25 06:11:31.000 269 22481.73 200.05 41510.06 88888.00 2024-09-25 06:11:32.000 269 22481.75 200.10 41510.10 88888.00 2024-09-25 06:11:33.000 269 22481.79 200.10 41510.12 88888.00 2024-09-25 06:11:34.000 269 22481.83 200.09 41510.07 88888.00 2024-09-25 06:11:35.000 269 22481.79 200.04 41509.96 47589.77 2024-09-25 06:11:36.000 269 22481.71 200.02 41509.96 88888.00 2024-09-25 06:11:37.000 269 22481.70 200.10 41510.10 88888.00 2024-09-25 06:11:38.000 269 22481.71 200.19 41510.14 88888.00 2024-09-25 06:11:39.000 269 22481.69 200.22 41510.05 88888.00 2024-09-25 06:11:40.000 269 22481.68 200.21 41509.95 47589.77 2024-09-25 06:11:41.000 269 22481.67 200.17 41509.91 88888.00 2024-09-25 06:11:42.000 269 22481.63 200.14 41509.89 88888.00 2024-09-25 06:11:43.000 269 22481.56 200.15 41509.89 88888.00 2024-09-25 06:11:44.000 269 22481.51 200.17 41509.86 88888.00 2024-09-25 06:11:45.000 269 22481.50 200.16 41509.82 47589.76 2024-09-25 06:11:46.000 269 22481.57 200.13 41509.86 88888.00 2024-09-25 06:11:47.000 269 22481.62 200.10 41509.88 88888.00 2024-09-25 06:11:48.000 269 22481.58 200.06 41509.84 88888.00 2024-09-25 06:11:49.000 269 22481.50 200.07 41509.83 88888.00 2024-09-25 06:11:50.000 269 22481.49 200.14 41509.82 47589.74 2024-09-25 06:11:51.000 269 22481.56 200.22 41509.85 88888.00 2024-09-25 06:11:52.000 269 22481.62 200.24 41509.86 88888.00 2024-09-25 06:11:53.000 269 22481.62 200.21 41509.79 88888.00 2024-09-25 06:11:54.000 269 22481.66 200.24 41509.79 88888.00 2024-09-25 06:11:55.000 269 22481.75 200.32 41509.93 47589.73 2024-09-25 06:11:56.000 269 22481.76 200.35 41510.09 88888.00 2024-09-25 06:11:57.000 269 22481.70 200.32 41510.14 88888.00 2024-09-25 06:11:58.000 269 22481.69 200.27 41510.08 88888.00 2024-09-25 06:11:59.000 269 22481.71 200.20 41509.96 88888.00 2024-09-25 06:12:00.000 269 22481.72 200.13 41509.92 47589.74 2024-09-25 06:12:01.000 269 22481.69 200.15 41509.96 88888.00 2024-09-25 06:12:02.000 269 22481.67 200.21 41509.98 88888.00 2024-09-25 06:12:03.000 269 22481.70 200.31 41509.99 88888.00 2024-09-25 06:12:04.000 269 22481.70 200.34 41509.97 88888.00 2024-09-25 06:12:05.000 269 22481.65 200.30 41509.90 47589.65 2024-09-25 06:12:06.000 269 22481.60 200.35 41509.85 88888.00 2024-09-25 06:12:07.000 269 22481.59 200.42 41509.87 88888.00 2024-09-25 06:12:08.000 269 22481.64 200.48 41509.99 88888.00 2024-09-25 06:12:09.000 269 22481.72 200.57 41510.07 88888.00 2024-09-25 06:12:10.000 269 22481.67 200.61 41510.00 47589.62 2024-09-25 06:12:11.000 269 22481.53 200.58 41509.90 88888.00 2024-09-25 06:12:12.000 269 22481.46 200.57 41509.90 88888.00 2024-09-25 06:12:13.000 269 22481.50 200.58 41509.94 88888.00 2024-09-25 06:12:14.000 269 22481.57 200.54 41509.96 88888.00 2024-09-25 06:12:15.000 269 22481.58 200.51 41509.91 47589.68 2024-09-25 06:12:16.000 269 22481.61 200.56 41509.87 88888.00 2024-09-25 06:12:17.000 269 22481.68 200.65 41509.87 88888.00 2024-09-25 06:12:18.000 269 22481.67 200.65 41509.83 88888.00 2024-09-25 06:12:19.000 269 22481.60 200.61 41509.75 88888.00 2024-09-25 06:12:20.000 269 22481.58 200.63 41509.73 47589.68 2024-09-25 06:12:21.000 269 22481.61 200.68 41509.78 88888.00 2024-09-25 06:12:22.000 269 22481.65 200.68 41509.82 88888.00 2024-09-25 06:12:23.000 269 22481.70 200.68 41509.84 88888.00 2024-09-25 06:12:24.000 269 22481.76 200.76 41509.84 88888.00 2024-09-25 06:12:25.000 269 22481.79 200.80 41509.82 47589.72 2024-09-25 06:12:26.000 269 22481.77 200.78 41509.76 88888.00 2024-09-25 06:12:27.000 269 22481.76 200.79 41509.72 88888.00 2024-09-25 06:12:28.000 269 22481.79 200.81 41509.77 88888.00 2024-09-25 06:12:29.000 269 22481.84 200.84 41509.81 88888.00 2024-09-25 06:12:30.000 269 22481.87 200.92 41509.83 47589.75 2024-09-25 06:12:31.000 269 22481.90 200.98 41509.81 88888.00 2024-09-25 06:12:32.000 269 22481.92 200.96 41509.74 88888.00 2024-09-25 06:12:33.000 269 22481.94 200.95 41509.72 88888.00 2024-09-25 06:12:34.000 269 22481.90 200.99 41509.73 88888.00 2024-09-25 06:12:35.000 269 22481.82 200.98 41509.65 47589.67 2024-09-25 06:12:36.000 269 22481.81 201.00 41509.62 88888.00 2024-09-25 06:12:37.000 269 22481.86 201.09 41509.73 88888.00 2024-09-25 06:12:38.000 269 22481.88 201.15 41509.81 88888.00 2024-09-25 06:12:39.000 269 22481.85 201.16 41509.85 88888.00 2024-09-25 06:12:40.000 269 22481.83 201.17 41509.89 47589.72 2024-09-25 06:12:41.000 269 22481.84 201.19 41509.91 88888.00 2024-09-25 06:12:42.000 269 22481.87 201.22 41509.87 88888.00 2024-09-25 06:12:43.000 269 22481.90 201.21 41509.82 88888.00 2024-09-25 06:12:44.000 269 22481.94 201.27 41509.86 88888.00 2024-09-25 06:12:45.000 269 22481.96 201.37 41509.90 47589.67 2024-09-25 06:12:46.000 269 22481.91 201.36 41509.84 88888.00 2024-09-25 06:12:47.000 269 22481.88 201.29 41509.76 88888.00 2024-09-25 06:12:48.000 269 22481.89 201.27 41509.73 88888.00 2024-09-25 06:12:49.000 269 22481.90 201.25 41509.72 88888.00 2024-09-25 06:12:50.000 269 22481.89 201.24 41509.76 47589.72 2024-09-25 06:12:51.000 269 22481.87 201.25 41509.82 88888.00 2024-09-25 06:12:52.000 269 22481.86 201.23 41509.85 88888.00 2024-09-25 06:12:53.000 269 22481.87 201.25 41509.90 88888.00 2024-09-25 06:12:54.000 269 22481.90 201.32 41509.96 88888.00 2024-09-25 06:12:55.000 269 22481.89 201.33 41509.99 47589.74 2024-09-25 06:12:56.000 269 22481.82 201.24 41509.91 88888.00 2024-09-25 06:12:57.000 269 22481.77 201.15 41509.80 88888.00 2024-09-25 06:12:58.000 269 22481.83 201.12 41509.81 88888.00 2024-09-25 06:12:59.000 269 22481.89 201.15 41509.90 88888.00 2024-09-25 06:13:00.000 269 22481.87 201.22 41509.93 47589.73 2024-09-25 06:13:01.000 269 22481.85 201.32 41509.92 88888.00 2024-09-25 06:13:02.000 269 22481.85 201.39 41509.92 88888.00 2024-09-25 06:13:03.000 269 22481.84 201.38 41509.92 88888.00 2024-09-25 06:13:04.000 269 22481.83 201.36 41509.91 88888.00 2024-09-25 06:13:05.000 269 22481.81 201.36 41509.88 47589.74 2024-09-25 06:13:06.000 269 22481.78 201.37 41509.88 88888.00 2024-09-25 06:13:07.000 269 22481.79 201.38 41509.96 88888.00 2024-09-25 06:13:08.000 269 22481.83 201.40 41509.99 88888.00 2024-09-25 06:13:09.000 269 22481.85 201.43 41509.94 88888.00 2024-09-25 06:13:10.000 269 22481.90 201.44 41509.88 47589.74 2024-09-25 06:13:11.000 269 22481.91 201.38 41509.81 88888.00 2024-09-25 06:13:12.000 269 22481.84 201.35 41509.79 88888.00 2024-09-25 06:13:13.000 269 22481.81 201.39 41509.82 88888.00 2024-09-25 06:13:14.000 269 22481.86 201.43 41509.83 88888.00 2024-09-25 06:13:15.000 269 22481.88 201.39 41509.75 47589.76 2024-09-25 06:13:16.000 269 22481.85 201.37 41509.72 88888.00 2024-09-25 06:13:17.000 269 22481.90 201.39 41509.82 88888.00 2024-09-25 06:13:18.000 269 22481.93 201.41 41509.88 88888.00 2024-09-25 06:13:19.000 269 22481.92 201.44 41509.90 88888.00 2024-09-25 06:13:20.000 269 22481.90 201.45 41509.92 47589.76 2024-09-25 06:13:21.000 269 22481.92 201.43 41509.94 88888.00 2024-09-25 06:13:22.000 269 22481.97 201.43 41509.99 88888.00 2024-09-25 06:13:23.000 269 22481.99 201.44 41510.08 88888.00 2024-09-25 06:13:24.000 269 22481.98 201.39 41510.10 88888.00 2024-09-25 06:13:25.000 269 22481.96 201.26 41510.02 47589.85 2024-09-25 06:13:26.000 269 22482.02 201.19 41510.00 88888.00 2024-09-25 06:13:27.000 269 22482.09 201.19 41510.06 88888.00 2024-09-25 06:13:28.000 269 22482.08 201.18 41510.05 88888.00 2024-09-25 06:13:29.000 269 22482.08 201.18 41509.96 88888.00 2024-09-25 06:13:30.000 269 22482.09 201.14 41509.89 47589.89 2024-09-25 06:13:31.000 269 22482.08 201.05 41509.91 88888.00 2024-09-25 06:13:32.000 269 22482.08 201.02 41509.92 88888.00 2024-09-25 06:13:33.000 269 22482.11 201.07 41509.95 88888.00 2024-09-25 06:13:34.000 269 22482.23 201.24 41510.12 88888.00 2024-09-25 06:13:35.000 269 22482.39 201.45 41510.36 47589.96 2024-09-25 06:13:36.000 269 22482.41 201.38 41510.39 88888.00 2024-09-25 06:13:37.000 269 22482.30 201.09 41510.18 88888.00 2024-09-25 06:13:38.000 269 22482.26 200.92 41509.99 88888.00 2024-09-25 06:13:39.000 269 22482.34 200.99 41510.03 88888.00 2024-09-25 06:13:40.000 269 22482.41 201.07 41510.18 47589.99 2024-09-25 06:13:41.000 269 22482.34 200.97 41510.14 88888.00 2024-09-25 06:13:42.000 269 22482.28 200.84 41510.07 88888.00 2024-09-25 06:13:43.000 269 22482.36 200.85 41510.17 88888.00 2024-09-25 06:13:44.000 269 22482.47 200.93 41510.25 88888.00 2024-09-25 06:13:45.000 269 22482.50 201.00 41510.22 47589.93 2024-09-25 06:13:46.000 269 22482.44 200.96 41510.08 88888.00 2024-09-25 06:13:47.000 269 22482.35 200.81 41509.93 88888.00 2024-09-25 06:13:48.000 269 22482.28 200.68 41509.85 88888.00 2024-09-25 06:13:49.000 269 22482.26 200.60 41509.82 88888.00 2024-09-25 06:13:50.000 269 22482.35 200.58 41509.89 47589.92 2024-09-25 06:13:51.000 269 22482.45 200.66 41509.97 88888.00 2024-09-25 06:13:52.000 269 22482.46 200.73 41509.94 88888.00 2024-09-25 06:13:53.000 269 22482.41 200.69 41509.91 88888.00 2024-09-25 06:13:54.000 269 22482.46 200.68 41510.02 88888.00 2024-09-25 06:13:55.000 269 22482.58 200.73 41510.17 47590.02 2024-09-25 06:13:56.000 269 22482.64 200.70 41510.19 88888.00 2024-09-25 06:13:57.000 269 22482.63 200.59 41510.16 88888.00 2024-09-25 06:13:58.000 269 22482.66 200.53 41510.11 88888.00 2024-09-25 06:13:59.000 269 22482.69 200.56 41510.05 88888.00 2024-09-25 06:14:00.000 269 22482.68 200.59 41510.06 47590.09 2024-09-25 06:14:01.000 269 22482.65 200.61 41510.12 88888.00 2024-09-25 06:14:02.000 269 22482.67 200.65 41510.21 88888.00 2024-09-25 06:14:03.000 269 22482.70 200.67 41510.23 88888.00 2024-09-25 06:14:04.000 269 22482.65 200.59 41510.04 88888.00 2024-09-25 06:14:05.000 269 22482.58 200.45 41509.82 47590.04 2024-09-25 06:14:06.000 269 22482.57 200.38 41509.85 88888.00 2024-09-25 06:14:07.000 269 22482.56 200.40 41509.98 88888.00 2024-09-25 06:14:08.000 269 22482.52 200.46 41510.02 88888.00 2024-09-25 06:14:09.000 269 22482.48 200.46 41510.01 88888.00 2024-09-25 06:14:10.000 269 22482.46 200.42 41510.02 47590.09 2024-09-25 06:14:11.000 269 22482.48 200.38 41510.05 88888.00 2024-09-25 06:14:12.000 269 22482.48 200.29 41510.04 88888.00 2024-09-25 06:14:13.000 269 22482.47 200.20 41510.02 88888.00 2024-09-25 06:14:14.000 269 22482.47 200.14 41509.99 88888.00 2024-09-25 06:14:15.000 269 22482.46 200.10 41509.94 47590.07 2024-09-25 06:14:16.000 269 22482.49 200.15 41509.94 88888.00 2024-09-25 06:14:17.000 269 22482.56 200.24 41510.00 88888.00 2024-09-25 06:14:18.000 269 22482.58 200.28 41510.04 88888.00 2024-09-25 06:14:19.000 269 22482.56 200.27 41510.06 88888.00 2024-09-25 06:14:20.000 269 22482.53 200.18 41510.02 47590.05 2024-09-25 06:14:21.000 269 22482.52 200.04 41509.97 88888.00 2024-09-25 06:14:22.000 269 22482.53 199.98 41509.94 88888.00 2024-09-25 06:14:23.000 269 22482.55 200.02 41509.98 88888.00 2024-09-25 06:14:24.000 269 22482.62 200.10 41510.06 88888.00 2024-09-25 06:14:25.000 269 22482.69 200.15 41510.07 47590.12 2024-09-25 06:14:26.000 269 22482.71 200.08 41509.94 88888.00 2024-09-25 06:14:27.000 269 22482.68 199.93 41509.83 88888.00 2024-09-25 06:14:28.000 269 22482.68 199.81 41509.85 88888.00 2024-09-25 06:14:29.000 269 22482.76 199.72 41509.91 88888.00 2024-09-25 06:14:30.000 269 22482.86 199.71 41509.94 47590.18 2024-09-25 06:14:31.000 269 22482.87 199.74 41509.89 88888.00 2024-09-25 06:14:32.000 269 22482.84 199.78 41509.90 88888.00 2024-09-25 06:14:33.000 269 22482.85 199.75 41509.96 88888.00 2024-09-25 06:14:34.000 269 22482.81 199.63 41509.89 88888.00 2024-09-25 06:14:35.000 269 22482.76 199.58 41509.85 47590.21 2024-09-25 06:14:36.000 269 22482.80 199.62 41509.98 88888.00 2024-09-25 06:14:37.000 269 22482.82 199.56 41510.04 88888.00 2024-09-25 06:14:38.000 269 22482.80 199.46 41510.02 88888.00 2024-09-25 06:14:39.000 269 22482.83 199.42 41510.02 88888.00 2024-09-25 06:14:40.000 269 22482.95 199.40 41510.05 47590.22 2024-09-25 06:14:41.000 269 22483.05 199.41 41510.07 88888.00 2024-09-25 06:14:42.000 269 22483.06 199.45 41510.10 88888.00 2024-09-25 06:14:43.000 269 22483.01 199.45 41510.11 88888.00 2024-09-25 06:14:44.000 269 22482.91 199.29 41509.96 88888.00 2024-09-25 06:14:45.000 269 22482.83 199.07 41509.73 47590.19 2024-09-25 06:14:46.000 269 22482.90 199.08 41509.78 88888.00 2024-09-25 06:14:47.000 269 22483.03 199.22 41510.02 88888.00 2024-09-25 06:14:48.000 269 22483.06 199.24 41510.10 88888.00 2024-09-25 06:14:49.000 269 22482.99 199.15 41509.99 88888.00 2024-09-25 06:14:50.000 269 22482.91 199.04 41509.86 47590.24 2024-09-25 06:14:51.000 269 22482.88 199.00 41509.85 88888.00 2024-09-25 06:14:52.000 269 22482.88 199.04 41509.88 88888.00 2024-09-25 06:14:53.000 269 22482.85 199.02 41509.86 88888.00 2024-09-25 06:14:54.000 269 22482.85 199.07 41509.97 88888.00 2024-09-25 06:14:55.000 269 22482.92 199.22 41510.16 47590.11 2024-09-25 06:14:56.000 269 22482.89 199.22 41510.09 88888.00 2024-09-25 06:14:57.000 269 22482.79 199.09 41509.86 88888.00 2024-09-25 06:14:58.000 269 22482.76 199.04 41509.73 88888.00 2024-09-25 06:14:59.000 269 22482.84 199.05 41509.73 88888.00 2024-09-25 06:15:00.000 269 22482.92 199.04 41509.82 47590.22 2024-09-25 06:15:01.000 269 22482.93 198.96 41509.89 88888.00 2024-09-25 06:15:02.000 269 22482.94 198.85 41509.92 88888.00 2024-09-25 06:15:03.000 269 22482.98 198.81 41509.96 88888.00 2024-09-25 06:15:04.000 269 22482.98 198.75 41509.93 88888.00 2024-09-25 06:15:05.000 269 22482.95 198.65 41509.81 47590.26 2024-09-25 06:15:06.000 269 22482.98 198.60 41509.81 88888.00 2024-09-25 06:15:07.000 269 22483.05 198.62 41509.87 88888.00 2024-09-25 06:15:08.000 269 22483.09 198.64 41509.87 88888.00 2024-09-25 06:15:09.000 269 22483.14 198.67 41509.89 88888.00 2024-09-25 06:15:10.000 269 22483.17 198.62 41509.91 47590.28 2024-09-25 06:15:11.000 269 22483.15 198.50 41509.79 88888.00 2024-09-25 06:15:12.000 269 22483.09 198.39 41509.59 88888.00 2024-09-25 06:15:13.000 269 22483.10 198.34 41509.48 88888.00 2024-09-25 06:15:14.000 269 22483.24 198.45 41509.63 88888.00 2024-09-25 06:15:15.000 269 22483.37 198.66 41509.90 47590.30 2024-09-25 06:15:16.000 269 22483.39 198.77 41510.04 88888.00 2024-09-25 06:15:17.000 269 22483.33 198.71 41510.00 88888.00 2024-09-25 06:15:18.000 269 22483.26 198.55 41509.88 88888.00 2024-09-25 06:15:19.000 269 22483.26 198.51 41509.86 88888.00 2024-09-25 06:15:20.000 269 22483.31 198.59 41509.96 47590.22 2024-09-25 06:15:21.000 269 22483.29 198.62 41509.94 88888.00 2024-09-25 06:15:22.000 269 22483.28 198.66 41509.88 88888.00 2024-09-25 06:15:23.000 269 22483.30 198.77 41509.88 88888.00 2024-09-25 06:15:24.000 269 22483.22 198.75 41509.77 88888.00 2024-09-25 06:15:25.000 269 22483.12 198.63 41509.57 47590.26 2024-09-25 06:15:26.000 269 22483.14 198.64 41509.54 88888.00 2024-09-25 06:15:27.000 269 22483.20 198.69 41509.67 88888.00 2024-09-25 06:15:28.000 269 22483.19 198.65 41509.73 88888.00 2024-09-25 06:15:29.000 269 22483.19 198.60 41509.71 88888.00 2024-09-25 06:15:30.000 269 22483.26 198.60 41509.69 47590.21 2024-09-25 06:15:31.000 269 22483.30 198.57 41509.65 88888.00 2024-09-25 06:15:32.000 269 22483.27 198.54 41509.56 88888.00 2024-09-25 06:15:33.000 269 22483.28 198.60 41509.53 88888.00 2024-09-25 06:15:34.000 269 22483.34 198.75 41509.62 88888.00 2024-09-25 06:15:35.000 269 22483.38 198.89 41509.77 47590.31 2024-09-25 06:15:36.000 269 22483.36 198.79 41509.75 88888.00 2024-09-25 06:15:37.000 269 22483.35 198.58 41509.59 88888.00 2024-09-25 06:15:38.000 269 22483.42 198.57 41509.55 88888.00 2024-09-25 06:15:39.000 269 22483.50 198.67 41509.62 88888.00 2024-09-25 06:15:40.000 269 22483.50 198.71 41509.67 47590.37 2024-09-25 06:15:41.000 269 22483.50 198.71 41509.65 88888.00 2024-09-25 06:15:42.000 269 22483.55 198.70 41509.65 88888.00 2024-09-25 06:15:43.000 269 22483.59 198.70 41509.70 88888.00 2024-09-25 06:15:44.000 269 22483.56 198.66 41509.71 88888.00 2024-09-25 06:15:45.000 269 22483.45 198.59 41509.61 47590.35 2024-09-25 06:15:46.000 269 22483.39 198.60 41509.63 88888.00 2024-09-25 06:15:47.000 269 22483.43 198.72 41509.80 88888.00 2024-09-25 06:15:48.000 269 22483.42 198.79 41509.81 88888.00 2024-09-25 06:15:49.000 269 22483.36 198.77 41509.69 88888.00 2024-09-25 06:15:50.000 269 22483.34 198.75 41509.71 47590.32 2024-09-25 06:15:51.000 269 22483.35 198.72 41509.79 88888.00 2024-09-25 06:15:52.000 269 22483.34 198.66 41509.76 88888.00 2024-09-25 06:15:53.000 269 22483.33 198.59 41509.64 88888.00 2024-09-25 06:15:54.000 269 22483.33 198.54 41509.52 88888.00 2024-09-25 06:15:55.000 269 22483.38 198.58 41509.50 47590.36 2024-09-25 06:15:56.000 269 22483.49 198.69 41509.56 88888.00 2024-09-25 06:15:57.000 269 22483.55 198.71 41509.59 88888.00 2024-09-25 06:15:58.000 269 22483.57 198.70 41509.67 88888.00 2024-09-25 06:15:59.000 269 22483.60 198.67 41509.75 88888.00 2024-09-25 06:16:00.000 269 22483.57 198.57 41509.72 47590.45 2024-09-25 06:16:01.000 269 22483.51 198.46 41509.70 88888.00 2024-09-25 06:16:02.000 269 22483.49 198.38 41509.71 88888.00 2024-09-25 06:16:03.000 269 22483.48 198.27 41509.67 88888.00 2024-09-25 06:16:04.000 269 22483.51 198.25 41509.67 88888.00 2024-09-25 06:16:05.000 269 22483.57 198.31 41509.74 47590.48 2024-09-25 06:16:06.000 269 22483.57 198.32 41509.80 88888.00 2024-09-25 06:16:07.000 269 22483.54 198.20 41509.77 88888.00 2024-09-25 06:16:08.000 269 22483.56 198.06 41509.65 88888.00 2024-09-25 06:16:09.000 269 22483.53 198.05 41509.56 88888.00 2024-09-25 06:16:10.000 269 22483.47 198.07 41509.58 47590.50 2024-09-25 06:16:11.000 269 22483.48 198.03 41509.64 88888.00 2024-09-25 06:16:12.000 269 22483.59 198.09 41509.76 88888.00 2024-09-25 06:16:13.000 269 22483.70 198.20 41509.89 88888.00 2024-09-25 06:16:14.000 269 22483.74 198.20 41509.93 88888.00 2024-09-25 06:16:15.000 269 22483.73 198.12 41509.88 47590.53 2024-09-25 06:16:16.000 269 22483.72 198.03 41509.79 88888.00 2024-09-25 06:16:17.000 269 22483.72 197.88 41509.69 88888.00 2024-09-25 06:16:18.000 269 22483.75 197.77 41509.65 88888.00 2024-09-25 06:16:19.000 269 22483.81 197.77 41509.69 88888.00 2024-09-25 06:16:20.000 269 22483.85 197.79 41509.74 47590.60 2024-09-25 06:16:21.000 269 22483.94 197.80 41509.80 88888.00 2024-09-25 06:16:22.000 269 22484.09 197.86 41509.93 88888.00 2024-09-25 06:16:23.000 269 22484.22 197.92 41510.05 88888.00 2024-09-25 06:16:24.000 269 22484.24 197.83 41509.97 88888.00 2024-09-25 06:16:25.000 269 22484.20 197.71 41509.84 47590.70 2024-09-25 06:16:26.000 269 22484.18 197.65 41509.81 88888.00 2024-09-25 06:16:27.000 269 22484.19 197.60 41509.79 88888.00 2024-09-25 06:16:28.000 269 22484.16 197.55 41509.69 88888.00 2024-09-25 06:16:29.000 269 22484.12 197.54 41509.61 88888.00 2024-09-25 06:16:30.000 269 22484.11 197.59 41509.60 47590.63 2024-09-25 06:16:31.000 269 22484.10 197.66 41509.66 88888.00 2024-09-25 06:16:32.000 269 22484.07 197.75 41509.79 88888.00 2024-09-25 06:16:33.000 269 22484.03 197.78 41509.83 88888.00 2024-09-25 06:16:34.000 269 22483.98 197.69 41509.77 88888.00 2024-09-25 06:16:35.000 269 22483.91 197.57 41509.73 47590.64 2024-09-25 06:16:36.000 269 22483.87 197.45 41509.73 88888.00 2024-09-25 06:16:37.000 269 22483.91 197.37 41509.73 88888.00 2024-09-25 06:16:38.000 269 22484.03 197.38 41509.79 88888.00 2024-09-25 06:16:39.000 269 22484.16 197.46 41509.85 88888.00 2024-09-25 06:16:40.000 269 22484.24 197.48 41509.82 47590.77 2024-09-25 06:16:41.000 269 22484.26 197.41 41509.76 88888.00 2024-09-25 06:16:42.000 269 22484.31 197.34 41509.77 88888.00 2024-09-25 06:16:43.000 269 22484.37 197.30 41509.80 88888.00 2024-09-25 06:16:44.000 269 22484.39 197.28 41509.82 88888.00 2024-09-25 06:16:45.000 269 22484.40 197.28 41509.87 47590.87 2024-09-25 06:16:46.000 269 22484.48 197.26 41509.99 88888.00 2024-09-25 06:16:47.000 269 22484.59 197.22 41510.09 88888.00 2024-09-25 06:16:48.000 269 22484.60 197.18 41510.03 88888.00 2024-09-25 06:16:49.000 269 22484.51 197.07 41509.85 88888.00 2024-09-25 06:16:50.000 269 22484.45 197.00 41509.78 47590.84 2024-09-25 06:16:51.000 269 22484.50 197.01 41509.85 88888.00 2024-09-25 06:16:52.000 269 22484.54 197.03 41509.92 88888.00 2024-09-25 06:16:53.000 269 22484.56 197.03 41509.96 88888.00 2024-09-25 06:16:54.000 269 22484.59 197.01 41509.94 88888.00 2024-09-25 06:16:55.000 269 22484.59 196.93 41509.84 47590.90 2024-09-25 06:16:56.000 269 22484.60 196.86 41509.81 88888.00 2024-09-25 06:16:57.000 269 22484.65 196.89 41509.87 88888.00 2024-09-25 06:16:58.000 269 22484.70 196.92 41509.86 88888.00 2024-09-25 06:16:59.000 269 22484.68 196.91 41509.75 88888.00 2024-09-25 06:17:00.000 269 22484.62 196.89 41509.73 47590.88 2024-09-25 06:17:01.000 269 22484.58 196.85 41509.79 88888.00 2024-09-25 06:17:02.000 269 22484.53 196.78 41509.79 88888.00 2024-09-25 06:17:03.000 269 22484.49 196.74 41509.76 88888.00 2024-09-25 06:17:04.000 269 22484.51 196.82 41509.82 88888.00 2024-09-25 06:17:05.000 269 22484.54 196.89 41509.89 47590.87 2024-09-25 06:17:06.000 269 22484.55 196.87 41509.90 88888.00 2024-09-25 06:17:07.000 269 22484.55 196.85 41509.88 88888.00 2024-09-25 06:17:08.000 269 22484.51 196.78 41509.81 88888.00 2024-09-25 06:17:09.000 269 22484.49 196.67 41509.75 88888.00 2024-09-25 06:17:10.000 269 22484.56 196.66 41509.78 47590.96 2024-09-25 06:17:11.000 269 22484.60 196.69 41509.82 88888.00 2024-09-25 06:17:12.000 269 22484.65 196.76 41509.94 88888.00 2024-09-25 06:17:13.000 269 22484.77 196.85 41510.07 88888.00 2024-09-25 06:17:14.000 269 22484.80 196.76 41509.99 88888.00 2024-09-25 06:17:15.000 269 22484.75 196.61 41509.81 47590.97 2024-09-25 06:17:16.000 269 22484.73 196.59 41509.77 88888.00 2024-09-25 06:17:17.000 269 22484.67 196.59 41509.77 88888.00 2024-09-25 06:17:18.000 269 22484.58 196.60 41509.74 88888.00 2024-09-25 06:17:19.000 269 22484.58 196.72 41509.83 88888.00 2024-09-25 06:17:20.000 269 22484.68 196.84 41509.95 47590.94 2024-09-25 06:17:21.000 269 22484.68 196.75 41509.91 88888.00 2024-09-25 06:17:22.000 269 22484.59 196.54 41509.71 88888.00 2024-09-25 06:17:23.000 269 22484.56 196.45 41509.59 88888.00 2024-09-25 06:17:24.000 269 22484.53 196.43 41509.56 88888.00 2024-09-25 06:17:25.000 269 22484.43 196.31 41509.50 47590.87 2024-09-25 06:17:26.000 269 22484.40 196.30 41509.54 88888.00 2024-09-25 06:17:27.000 269 22484.51 196.46 41509.78 88888.00 2024-09-25 06:17:28.000 269 22484.62 196.58 41509.95 88888.00 2024-09-25 06:17:29.000 269 22484.68 196.62 41509.95 88888.00 2024-09-25 06:17:30.000 269 22484.69 196.57 41509.89 47590.91 2024-09-25 06:17:31.000 269 22484.66 196.42 41509.79 88888.00 2024-09-25 06:17:32.000 269 22484.64 196.29 41509.66 88888.00 2024-09-25 06:17:33.000 269 22484.65 196.24 41509.57 88888.00 2024-09-25 06:17:34.000 269 22484.67 196.27 41509.59 88888.00 2024-09-25 06:17:35.000 269 22484.69 196.40 41509.71 47590.88 2024-09-25 06:17:36.000 269 22484.73 196.55 41509.82 88888.00 2024-09-25 06:17:37.000 269 22484.78 196.63 41509.88 88888.00 2024-09-25 06:17:38.000 269 22484.82 196.71 41509.90 88888.00 2024-09-25 06:17:39.000 269 22484.82 196.75 41509.89 88888.00 2024-09-25 06:17:40.000 269 22484.75 196.66 41509.82 47590.89 2024-09-25 06:17:41.000 269 22484.68 196.53 41509.80 88888.00 2024-09-25 06:17:42.000 269 22484.66 196.47 41509.82 88888.00 2024-09-25 06:17:43.000 269 22484.60 196.46 41509.79 88888.00 2024-09-25 06:17:44.000 269 22484.56 196.56 41509.78 88888.00 2024-09-25 06:17:45.000 269 22484.56 196.66 41509.86 47590.88 2024-09-25 06:17:46.000 269 22484.54 196.54 41509.83 88888.00 2024-09-25 06:17:47.000 269 22484.47 196.27 41509.62 88888.00 2024-09-25 06:17:48.000 269 22484.42 196.14 41509.52 88888.00 2024-09-25 06:17:49.000 269 22484.44 196.25 41509.68 88888.00 2024-09-25 06:17:50.000 269 22484.45 196.38 41509.79 47590.83 2024-09-25 06:17:51.000 269 22484.42 196.34 41509.66 88888.00 2024-09-25 06:17:52.000 269 22484.44 196.34 41509.62 88888.00 2024-09-25 06:17:53.000 269 22484.54 196.48 41509.82 88888.00 2024-09-25 06:17:54.000 269 22484.57 196.53 41509.98 88888.00 2024-09-25 06:17:55.000 269 22484.51 196.47 41509.95 47590.83 2024-09-25 06:17:56.000 269 22484.45 196.40 41509.84 88888.00 2024-09-25 06:17:57.000 269 22484.40 196.35 41509.73 88888.00 2024-09-25 06:17:58.000 269 22484.37 196.35 41509.70 88888.00 2024-09-25 06:17:59.000 269 22484.37 196.36 41509.74 88888.00 2024-09-25 06:18:00.000 269 22484.35 196.35 41509.79 47590.80 2024-09-25 06:18:01.000 269 22484.31 196.37 41509.84 88888.00 2024-09-25 06:18:02.000 269 22484.30 196.43 41509.89 88888.00 2024-09-25 06:18:03.000 269 22484.33 196.41 41509.87 88888.00 2024-09-25 06:18:04.000 269 22484.32 196.29 41509.71 88888.00 2024-09-25 06:18:05.000 269 22484.29 196.18 41509.59 47590.84 2024-09-25 06:18:06.000 269 22484.33 196.19 41509.70 88888.00 2024-09-25 06:18:07.000 269 22484.43 196.26 41509.93 88888.00 2024-09-25 06:18:08.000 269 22484.47 196.24 41509.93 88888.00 2024-09-25 06:18:09.000 269 22484.44 196.15 41509.79 88888.00 2024-09-25 06:18:10.000 269 22484.42 196.11 41509.76 47590.85 2024-09-25 06:18:11.000 269 22484.42 196.15 41509.81 88888.00 2024-09-25 06:18:12.000 269 22484.41 196.13 41509.77 88888.00 2024-09-25 06:18:13.000 269 22484.39 196.02 41509.68 88888.00 2024-09-25 06:18:14.000 269 22484.36 195.95 41509.65 88888.00 2024-09-25 06:18:15.000 269 22484.35 195.98 41509.64 47590.83 2024-09-25 06:18:16.000 269 22484.37 195.97 41509.63 88888.00 2024-09-25 06:18:17.000 269 22484.34 195.93 41509.66 88888.00 2024-09-25 06:18:18.000 269 22484.31 196.00 41509.77 88888.00 2024-09-25 06:18:19.000 269 22484.33 196.11 41509.84 88888.00 2024-09-25 06:18:20.000 269 22484.36 196.08 41509.84 47590.79 2024-09-25 06:18:21.000 269 22484.31 195.95 41509.82 88888.00 2024-09-25 06:18:22.000 269 22484.26 195.95 41509.86 88888.00 2024-09-25 06:18:23.000 269 22484.29 196.12 41510.00 88888.00 2024-09-25 06:18:24.000 269 22484.29 196.12 41509.98 88888.00 2024-09-25 06:18:25.000 269 22484.24 196.00 41509.83 47590.75 2024-09-25 06:18:26.000 269 22484.20 195.96 41509.73 88888.00 2024-09-25 06:18:27.000 269 22484.17 195.94 41509.69 88888.00 2024-09-25 06:18:28.000 269 22484.20 195.94 41509.67 88888.00 2024-09-25 06:18:29.000 269 22484.25 195.95 41509.65 88888.00 2024-09-25 06:18:30.000 269 22484.23 195.91 41509.66 47590.73 2024-09-25 06:18:31.000 269 22484.17 195.78 41509.69 88888.00 2024-09-25 06:18:32.000 269 22484.15 195.68 41509.68 88888.00 2024-09-25 06:18:33.000 269 22484.17 195.70 41509.67 88888.00 2024-09-25 06:18:34.000 269 22484.22 195.80 41509.74 88888.00 2024-09-25 06:18:35.000 269 22484.26 195.83 41509.86 47590.74 2024-09-25 06:18:36.000 269 22484.31 195.81 41509.94 88888.00 2024-09-25 06:18:37.000 269 22484.35 195.77 41509.94 88888.00 2024-09-25 06:18:38.000 269 22484.33 195.67 41509.86 88888.00 2024-09-25 06:18:39.000 269 22484.30 195.56 41509.83 88888.00 2024-09-25 06:18:40.000 269 22484.33 195.53 41509.86 47590.80 2024-09-25 06:18:41.000 269 22484.35 195.53 41509.81 88888.00 2024-09-25 06:18:42.000 269 22484.30 195.46 41509.68 88888.00 2024-09-25 06:18:43.000 269 22484.24 195.38 41509.63 88888.00 2024-09-25 06:18:44.000 269 22484.28 195.39 41509.75 88888.00 2024-09-25 06:18:45.000 269 22484.36 195.47 41509.90 47590.76 2024-09-25 06:18:46.000 269 22484.38 195.48 41509.97 88888.00 2024-09-25 06:18:47.000 269 22484.33 195.43 41510.00 88888.00 2024-09-25 06:18:48.000 269 22484.26 195.38 41510.00 88888.00 2024-09-25 06:18:49.000 269 22484.21 195.33 41509.97 88888.00 2024-09-25 06:18:50.000 269 22484.22 195.31 41510.02 47590.77 2024-09-25 06:18:51.000 269 22484.26 195.26 41510.04 88888.00 2024-09-25 06:18:52.000 269 22484.26 195.15 41509.98 88888.00 2024-09-25 06:18:53.000 269 22484.26 195.11 41509.91 88888.00 2024-09-25 06:18:54.000 269 22484.25 195.08 41509.87 88888.00 2024-09-25 06:18:55.000 269 22484.19 195.01 41509.84 47590.76 2024-09-25 06:18:56.000 269 22484.10 194.92 41509.76 88888.00 2024-09-25 06:18:57.000 269 22484.03 194.86 41509.64 88888.00 2024-09-25 06:18:58.000 269 22484.01 194.89 41509.67 88888.00 2024-09-25 06:18:59.000 269 22484.00 195.01 41509.86 88888.00 2024-09-25 06:19:00.000 269 22484.00 195.08 41509.95 47590.65 2024-09-25 06:19:01.000 269 22483.99 195.03 41509.88 88888.00 2024-09-25 06:19:02.000 269 22483.94 194.93 41509.72 88888.00 2024-09-25 06:19:03.000 269 22483.88 194.83 41509.60 88888.00 2024-09-25 06:19:04.000 269 22483.92 194.89 41509.70 88888.00 2024-09-25 06:19:05.000 269 22484.06 195.04 41509.97 47590.75 2024-09-25 06:19:06.000 269 22484.12 194.93 41510.02 88888.00 2024-09-25 06:19:07.000 269 22484.09 194.69 41509.82 88888.00 2024-09-25 06:19:08.000 269 22484.10 194.62 41509.73 88888.00 2024-09-25 06:19:09.000 269 22484.12 194.62 41509.75 88888.00 2024-09-25 06:19:10.000 269 22484.10 194.58 41509.73 47590.72 2024-09-25 06:19:11.000 269 22484.06 194.57 41509.68 88888.00 2024-09-25 06:19:12.000 269 22484.06 194.63 41509.71 88888.00 2024-09-25 06:19:13.000 269 22484.06 194.71 41509.73 88888.00 2024-09-25 06:19:14.000 269 22484.01 194.72 41509.69 88888.00 2024-09-25 06:19:15.000 269 22483.97 194.65 41509.64 47590.64 2024-09-25 06:19:16.000 269 22483.97 194.59 41509.58 88888.00 2024-09-25 06:19:17.000 269 22483.98 194.62 41509.59 88888.00 2024-09-25 06:19:18.000 269 22483.98 194.70 41509.66 88888.00 2024-09-25 06:19:19.000 269 22483.92 194.64 41509.61 88888.00 2024-09-25 06:19:20.000 269 22483.79 194.49 41509.45 47590.58 2024-09-25 06:19:21.000 269 22483.68 194.42 41509.37 88888.00 2024-09-25 06:19:22.000 269 22483.67 194.43 41509.40 88888.00 2024-09-25 06:19:23.000 269 22483.73 194.47 41509.55 88888.00 2024-09-25 06:19:24.000 269 22483.80 194.55 41509.69 88888.00 2024-09-25 06:19:25.000 269 22483.83 194.62 41509.71 47590.53 2024-09-25 06:19:26.000 269 22483.82 194.57 41509.70 88888.00 2024-09-25 06:19:27.000 269 22483.74 194.47 41509.65 88888.00 2024-09-25 06:19:28.000 269 22483.66 194.41 41509.54 88888.00 2024-09-25 06:19:29.000 269 22483.67 194.39 41509.52 88888.00 2024-09-25 06:19:30.000 269 22483.71 194.38 41509.52 47590.50 2024-09-25 06:19:31.000 269 22483.72 194.40 41509.57 88888.00 2024-09-25 06:19:32.000 269 22483.72 194.49 41509.69 88888.00 2024-09-25 06:19:33.000 269 22483.73 194.56 41509.73 88888.00 2024-09-25 06:19:34.000 269 22483.72 194.58 41509.66 88888.00 2024-09-25 06:19:35.000 269 22483.70 194.64 41509.63 47590.41 2024-09-25 06:19:36.000 269 22483.65 194.66 41509.63 88888.00 2024-09-25 06:19:37.000 269 22483.57 194.58 41509.62 88888.00 2024-09-25 06:19:38.000 269 22483.56 194.58 41509.64 88888.00 2024-09-25 06:19:39.000 269 22483.61 194.65 41509.69 88888.00 2024-09-25 06:19:40.000 269 22483.65 194.73 41509.77 47590.36 2024-09-25 06:19:41.000 269 22483.63 194.79 41509.82 88888.00 2024-09-25 06:19:42.000 269 22483.56 194.84 41509.82 88888.00 2024-09-25 06:19:43.000 269 22483.53 194.89 41509.79 88888.00 2024-09-25 06:19:44.000 269 22483.48 194.85 41509.62 88888.00 2024-09-25 06:19:45.000 269 22483.40 194.76 41509.43 47590.28 2024-09-25 06:19:46.000 269 22483.37 194.75 41509.43 88888.00 2024-09-25 06:19:47.000 269 22483.42 194.79 41509.57 88888.00 2024-09-25 06:19:48.000 269 22483.48 194.87 41509.72 88888.00 2024-09-25 06:19:49.000 269 22483.48 194.90 41509.74 88888.00 2024-09-25 06:19:50.000 269 22483.39 194.86 41509.62 47590.31 2024-09-25 06:19:51.000 269 22483.34 194.87 41509.54 88888.00 2024-09-25 06:19:52.000 269 22483.35 194.93 41509.53 88888.00 2024-09-25 06:19:53.000 269 22483.32 194.98 41509.48 88888.00 2024-09-25 06:19:54.000 269 22483.23 195.05 41509.45 88888.00 2024-09-25 06:19:55.000 269 22483.19 195.15 41509.55 47590.17 2024-09-25 06:19:56.000 269 22483.16 195.18 41509.68 88888.00 2024-09-25 06:19:57.000 269 22483.10 195.21 41509.69 88888.00 2024-09-25 06:19:58.000 269 22483.05 195.29 41509.68 88888.00 2024-09-25 06:19:59.000 269 22483.04 195.29 41509.66 88888.00 2024-09-25 06:20:00.000 269 22483.07 195.19 41509.64 47590.04 2024-09-25 06:20:01.000 269 22483.10 195.15 41509.63 88888.00 2024-09-25 06:20:02.000 269 22483.06 195.18 41509.62 88888.00 2024-09-25 06:20:03.000 269 22482.98 195.19 41509.60 88888.00 2024-09-25 06:20:04.000 269 22482.96 195.19 41509.61 88888.00 2024-09-25 06:20:05.000 269 22483.00 195.28 41509.67 47590.10 2024-09-25 06:20:06.000 269 22483.04 195.36 41509.70 88888.00 2024-09-25 06:20:07.000 269 22483.04 195.33 41509.68 88888.00 2024-09-25 06:20:08.000 269 22483.03 195.33 41509.66 88888.00 2024-09-25 06:20:09.000 269 22483.00 195.36 41509.61 88888.00 2024-09-25 06:20:10.000 269 22482.90 195.32 41509.50 47590.03 2024-09-25 06:20:11.000 269 22482.82 195.28 41509.45 88888.00 2024-09-25 06:20:12.000 269 22482.84 195.33 41509.50 88888.00 2024-09-25 06:20:13.000 269 22482.90 195.47 41509.64 88888.00 2024-09-25 06:20:14.000 269 22482.93 195.55 41509.72 88888.00 2024-09-25 06:20:15.000 269 22482.90 195.51 41509.68 47590.00 2024-09-25 06:20:16.000 269 22482.84 195.46 41509.68 88888.00 2024-09-25 06:20:17.000 269 22482.75 195.42 41509.66 88888.00 2024-09-25 06:20:18.000 269 22482.67 195.36 41509.57 88888.00 2024-09-25 06:20:19.000 269 22482.65 195.37 41509.56 88888.00 2024-09-25 06:20:20.000 269 22482.63 195.45 41509.65 47589.89 2024-09-25 06:20:21.000 269 22482.61 195.46 41509.69 88888.00 2024-09-25 06:20:22.000 269 22482.62 195.42 41509.69 88888.00 2024-09-25 06:20:23.000 269 22482.67 195.46 41509.74 88888.00 2024-09-25 06:20:24.000 269 22482.71 195.51 41509.78 88888.00 2024-09-25 06:20:25.000 269 22482.74 195.51 41509.73 47589.94 2024-09-25 06:20:26.000 269 22482.74 195.44 41509.59 88888.00 2024-09-25 06:20:27.000 269 22482.71 195.34 41509.44 88888.00 2024-09-25 06:20:28.000 269 22482.71 195.35 41509.46 88888.00 2024-09-25 06:20:29.000 269 22482.75 195.43 41509.55 88888.00 2024-09-25 06:20:30.000 269 22482.77 195.45 41509.61 47589.89 2024-09-25 06:20:31.000 269 22482.74 195.42 41509.62 88888.00 2024-09-25 06:20:32.000 269 22482.67 195.34 41509.62 88888.00 2024-09-25 06:20:33.000 269 22482.62 195.25 41509.61 88888.00 2024-09-25 06:20:34.000 269 22482.60 195.26 41509.61 88888.00 2024-09-25 06:20:35.000 269 22482.56 195.31 41509.62 47589.90 2024-09-25 06:20:36.000 269 22482.52 195.29 41509.57 88888.00 2024-09-25 06:20:37.000 269 22482.53 195.27 41509.56 88888.00 2024-09-25 06:20:38.000 269 22482.58 195.38 41509.72 88888.00 2024-09-25 06:20:39.000 269 22482.59 195.47 41509.84 88888.00 2024-09-25 06:20:40.000 269 22482.53 195.39 41509.80 47589.89 2024-09-25 06:20:41.000 269 22482.55 195.35 41509.79 88888.00 2024-09-25 06:20:42.000 269 22482.61 195.40 41509.80 88888.00 2024-09-25 06:20:43.000 269 22482.56 195.38 41509.71 88888.00 2024-09-25 06:20:44.000 269 22482.49 195.30 41509.58 88888.00 2024-09-25 06:20:45.000 269 22482.54 195.27 41509.54 47589.79 2024-09-25 06:20:46.000 269 22482.58 195.28 41509.57 88888.00 2024-09-25 06:20:47.000 269 22482.54 195.28 41509.60 88888.00 2024-09-25 06:20:48.000 269 22482.52 195.33 41509.67 88888.00 2024-09-25 06:20:49.000 269 22482.53 195.37 41509.76 88888.00 2024-09-25 06:20:50.000 269 22482.50 195.32 41509.71 47589.84 2024-09-25 06:20:51.000 269 22482.46 195.27 41509.62 88888.00 2024-09-25 06:20:52.000 269 22482.43 195.29 41509.58 88888.00 2024-09-25 06:20:53.000 269 22482.39 195.33 41509.55 88888.00 2024-09-25 06:20:54.000 269 22482.36 195.38 41509.52 88888.00 2024-09-25 06:20:55.000 269 22482.39 195.44 41509.59 47589.74 2024-09-25 06:20:56.000 269 22482.39 195.50 41509.64 88888.00 2024-09-25 06:20:57.000 269 22482.36 195.55 41509.64 88888.00 2024-09-25 06:20:58.000 269 22482.37 195.65 41509.66 88888.00 2024-09-25 06:20:59.000 269 22482.32 195.69 41509.62 88888.00 2024-09-25 06:21:00.000 269 22482.19 195.64 41509.51 47589.70 2024-09-25 06:21:01.000 269 22482.12 195.62 41509.45 88888.00 2024-09-25 06:21:02.000 269 22482.13 195.65 41509.44 88888.00 2024-09-25 06:21:03.000 269 22482.16 195.69 41509.48 88888.00 2024-09-25 06:21:04.000 269 22482.18 195.75 41509.57 88888.00 2024-09-25 06:21:05.000 269 22482.20 195.88 41509.68 47589.59 2024-09-25 06:21:06.000 269 22482.16 195.94 41509.67 88888.00 2024-09-25 06:21:07.000 269 22482.07 195.88 41509.55 88888.00 2024-09-25 06:21:08.000 269 22482.07 195.93 41509.54 88888.00 2024-09-25 06:21:09.000 269 22482.11 196.15 41509.66 88888.00 2024-09-25 06:21:10.000 269 22482.06 196.22 41509.64 47589.55 2024-09-25 06:21:11.000 269 22481.98 196.13 41509.49 88888.00 2024-09-25 06:21:12.000 269 22481.94 196.13 41509.44 88888.00 2024-09-25 06:21:13.000 269 22481.93 196.21 41509.51 88888.00 2024-09-25 06:21:14.000 269 22481.97 196.29 41509.62 88888.00 2024-09-25 06:21:15.000 269 22482.02 196.35 41509.66 47589.50 2024-09-25 06:21:16.000 269 22481.92 196.33 41509.46 88888.00 2024-09-25 06:21:17.000 269 22481.75 196.30 41509.17 88888.00 2024-09-25 06:21:18.000 269 22481.69 196.34 41509.04 88888.00 2024-09-25 06:21:19.000 269 22481.74 196.40 41509.06 88888.00 2024-09-25 06:21:20.000 269 22481.77 196.47 41509.14 47589.35 2024-09-25 06:21:21.000 269 22481.76 196.57 41509.19 88888.00 2024-09-25 06:21:22.000 269 22481.71 196.59 41509.22 88888.00 2024-09-25 06:21:23.000 269 22481.66 196.60 41509.30 88888.00 2024-09-25 06:21:24.000 269 22481.62 196.62 41509.32 88888.00 2024-09-25 06:21:25.000 269 22481.56 196.56 41509.19 47589.30 2024-09-25 06:21:26.000 269 22481.57 196.60 41509.15 88888.00 2024-09-25 06:21:27.000 269 22481.63 196.69 41509.24 88888.00 2024-09-25 06:21:28.000 269 22481.68 196.75 41509.34 88888.00 2024-09-25 06:21:29.000 269 22481.70 196.80 41509.37 88888.00 2024-09-25 06:21:30.000 269 22481.65 196.79 41509.34 47589.35 2024-09-25 06:21:31.000 269 22481.63 196.78 41509.31 88888.00 2024-09-25 06:21:32.000 269 22481.67 196.91 41509.34 88888.00 2024-09-25 06:21:33.000 269 22481.67 197.08 41509.39 88888.00 2024-09-25 06:21:34.000 269 22481.55 197.01 41509.25 88888.00 2024-09-25 06:21:35.000 269 22481.41 196.82 41508.99 47589.29 2024-09-25 06:21:36.000 269 22481.44 196.90 41508.99 88888.00 2024-09-25 06:21:37.000 269 22481.56 197.17 41509.29 88888.00 2024-09-25 06:21:38.000 269 22481.58 197.30 41509.54 88888.00 2024-09-25 06:21:39.000 269 22481.54 197.30 41509.62 88888.00 2024-09-25 06:21:40.000 269 22481.51 197.28 41509.59 47589.21 2024-09-25 06:21:41.000 269 22481.45 197.24 41509.54 88888.00 2024-09-25 06:21:42.000 269 22481.40 197.19 41509.52 88888.00 2024-09-25 06:21:43.000 269 22481.40 197.17 41509.55 88888.00 2024-09-25 06:21:44.000 269 22481.35 197.06 41509.53 88888.00 2024-09-25 06:21:45.000 269 22481.27 196.90 41509.43 47589.23 2024-09-25 06:21:46.000 269 22481.28 196.86 41509.40 88888.00 2024-09-25 06:21:47.000 269 22481.39 196.90 41509.44 88888.00 2024-09-25 06:21:48.000 269 22481.47 196.95 41509.52 88888.00 2024-09-25 06:21:49.000 269 22481.43 196.97 41509.54 88888.00 2024-09-25 06:21:50.000 269 22481.31 196.88 41509.40 47589.21 2024-09-25 06:21:51.000 269 22481.25 196.78 41509.31 88888.00 2024-09-25 06:21:52.000 269 22481.29 196.78 41509.35 88888.00 2024-09-25 06:21:53.000 269 22481.33 196.85 41509.41 88888.00 2024-09-25 06:21:54.000 269 22481.29 196.88 41509.36 88888.00 2024-09-25 06:21:55.000 269 22481.20 196.84 41509.29 47589.20 2024-09-25 06:21:56.000 269 22481.16 196.79 41509.31 88888.00 2024-09-25 06:21:57.000 269 22481.14 196.75 41509.31 88888.00 2024-09-25 06:21:58.000 269 22481.08 196.73 41509.26 88888.00 2024-09-25 06:21:59.000 269 22480.96 196.71 41509.19 88888.00 2024-09-25 06:22:00.000 269 22480.81 196.60 41509.21 47589.13 2024-09-25 06:22:01.000 269 22480.71 196.47 41509.37 88888.00 2024-09-25 06:22:02.000 269 22480.68 196.41 41509.47 88888.00 2024-09-25 06:22:03.000 269 22480.68 196.43 41509.48 88888.00 2024-09-25 06:22:04.000 269 22480.72 196.52 41509.61 88888.00 2024-09-25 06:22:05.000 269 22480.76 196.62 41509.80 47588.99 2024-09-25 06:22:06.000 269 22480.66 196.56 41509.76 88888.00 2024-09-25 06:22:07.000 269 22480.45 196.37 41509.51 88888.00 2024-09-25 06:22:08.000 269 22480.36 196.25 41509.36 88888.00 2024-09-25 06:22:09.000 269 22480.36 196.24 41509.40 88888.00 2024-09-25 06:22:10.000 269 22480.35 196.25 41509.49 47588.90 2024-09-25 06:22:11.000 269 22480.33 196.26 41509.49 88888.00 2024-09-25 06:22:12.000 269 22480.35 196.29 41509.49 88888.00 2024-09-25 06:22:13.000 269 22480.36 196.34 41509.57 88888.00 2024-09-25 06:22:14.000 269 22480.31 196.33 41509.63 88888.00 2024-09-25 06:22:15.000 269 22480.30 196.38 41509.68 47588.88 2024-09-25 06:22:16.000 269 22480.35 196.51 41509.71 88888.00 2024-09-25 06:22:17.000 269 22480.35 196.44 41509.61 88888.00 2024-09-25 06:22:18.000 269 22480.33 196.31 41509.53 88888.00 2024-09-25 06:22:19.000 269 22480.36 196.34 41509.57 88888.00 2024-09-25 06:22:20.000 269 22480.33 196.36 41509.56 47588.80 2024-09-25 06:22:21.000 269 22480.22 196.29 41509.46 88888.00 2024-09-25 06:22:22.000 269 22480.13 196.25 41509.40 88888.00 2024-09-25 06:22:23.000 269 22480.10 196.30 41509.44 88888.00 2024-09-25 06:22:24.000 269 22480.07 196.38 41509.50 88888.00 2024-09-25 06:22:25.000 269 22480.02 196.39 41509.49 47588.66 2024-09-25 06:22:26.000 269 22479.98 196.42 41509.50 88888.00 2024-09-25 06:22:27.000 269 22479.98 196.52 41509.60 88888.00 2024-09-25 06:22:28.000 269 22479.93 196.53 41509.63 88888.00 2024-09-25 06:22:29.000 269 22479.84 196.42 41509.57 88888.00 2024-09-25 06:22:30.000 269 22479.77 196.28 41509.54 47588.65 2024-09-25 06:22:31.000 269 22479.78 196.22 41509.53 88888.00 2024-09-25 06:22:32.000 269 22479.84 196.23 41509.47 88888.00 2024-09-25 06:22:33.000 269 22479.85 196.19 41509.38 88888.00 2024-09-25 06:22:34.000 269 22479.87 196.15 41509.41 88888.00 2024-09-25 06:22:35.000 269 22479.91 196.15 41509.51 47588.65 2024-09-25 06:22:36.000 269 22479.97 196.21 41509.56 88888.00 2024-09-25 06:22:37.000 269 22480.01 196.32 41509.59 88888.00 2024-09-25 06:22:38.000 269 22479.99 196.40 41509.57 88888.00 2024-09-25 06:22:39.000 269 22479.95 196.38 41509.40 88888.00 2024-09-25 06:22:40.000 269 22479.94 196.33 41509.21 47588.58 2024-09-25 06:22:41.000 269 22479.96 196.27 41509.17 88888.00 2024-09-25 06:22:42.000 269 22479.98 196.25 41509.24 88888.00 2024-09-25 06:22:43.000 269 22480.02 196.32 41509.35 88888.00 2024-09-25 06:22:44.000 269 22480.08 196.48 41509.49 88888.00 2024-09-25 06:22:45.000 269 22480.08 196.61 41509.63 47588.52 2024-09-25 06:22:46.000 269 22480.01 196.58 41509.62 88888.00 2024-09-25 06:22:47.000 269 22479.89 196.46 41509.44 88888.00 2024-09-25 06:22:48.000 269 22479.78 196.41 41509.32 88888.00 2024-09-25 06:22:49.000 269 22479.74 196.47 41509.32 88888.00 2024-09-25 06:22:50.000 269 22479.75 196.54 41509.35 47588.48 2024-09-25 06:22:51.000 269 22479.79 196.59 41509.40 88888.00 2024-09-25 06:22:52.000 269 22479.77 196.68 41509.44 88888.00 2024-09-25 06:22:53.000 269 22479.68 196.74 41509.41 88888.00 2024-09-25 06:22:54.000 269 22479.66 196.82 41509.46 88888.00 2024-09-25 06:22:55.000 269 22479.71 196.87 41509.52 47588.38 2024-09-25 06:22:56.000 269 22479.72 196.86 41509.47 88888.00 2024-09-25 06:22:57.000 269 22479.70 196.85 41509.40 88888.00 2024-09-25 06:22:58.000 269 22479.74 196.88 41509.35 88888.00 2024-09-25 06:22:59.000 269 22479.82 196.95 41509.33 88888.00 2024-09-25 06:23:00.000 269 22479.86 197.01 41509.37 47588.50 2024-09-25 06:23:01.000 269 22479.87 197.01 41509.40 88888.00 2024-09-25 06:23:02.000 269 22479.92 197.02 41509.42 88888.00 2024-09-25 06:23:03.000 269 22479.98 197.08 41509.49 88888.00 2024-09-25 06:23:04.000 269 22479.97 197.07 41509.52 88888.00 2024-09-25 06:23:05.000 269 22479.89 196.97 41509.42 47588.53 2024-09-25 06:23:06.000 269 22479.83 196.93 41509.34 88888.00 2024-09-25 06:23:07.000 269 22479.87 197.00 41509.40 88888.00 2024-09-25 06:23:08.000 269 22479.95 197.04 41509.48 88888.00 2024-09-25 06:23:09.000 269 22479.92 196.94 41509.41 88888.00 2024-09-25 06:23:10.000 269 22479.88 196.91 41509.36 47588.45 2024-09-25 06:23:11.000 269 22479.92 197.06 41509.50 88888.00 2024-09-25 06:23:12.000 269 22479.92 197.18 41509.62 88888.00 2024-09-25 06:23:13.000 269 22479.84 197.19 41509.53 88888.00 2024-09-25 06:23:14.000 269 22479.79 197.19 41509.44 88888.00 2024-09-25 06:23:15.000 269 22479.78 197.20 41509.41 47588.41 2024-09-25 06:23:16.000 269 22479.72 197.19 41509.38 88888.00 2024-09-25 06:23:17.000 269 22479.67 197.22 41509.41 88888.00 2024-09-25 06:23:18.000 269 22479.69 197.28 41509.47 88888.00 2024-09-25 06:23:19.000 269 22479.73 197.32 41509.51 88888.00 2024-09-25 06:23:20.000 269 22479.74 197.30 41509.50 47588.40 2024-09-25 06:23:21.000 269 22479.73 197.24 41509.49 88888.00 2024-09-25 06:23:22.000 269 22479.70 197.21 41509.57 88888.00 2024-09-25 06:23:23.000 269 22479.67 197.14 41509.59 88888.00 2024-09-25 06:23:24.000 269 22479.68 197.08 41509.52 88888.00 2024-09-25 06:23:25.000 269 22479.68 197.08 41509.46 47588.40 2024-09-25 06:23:26.000 269 22479.66 197.08 41509.40 88888.00 2024-09-25 06:23:27.000 269 22479.71 197.07 41509.40 88888.00 2024-09-25 06:23:28.000 269 22479.79 197.06 41509.39 88888.00 2024-09-25 06:23:29.000 269 22479.83 197.08 41509.39 88888.00 2024-09-25 06:23:30.000 269 22479.81 197.14 41509.45 47588.35 2024-09-25 06:23:31.000 269 22479.75 197.17 41509.46 88888.00 2024-09-25 06:23:32.000 269 22479.65 197.14 41509.35 88888.00 2024-09-25 06:23:33.000 269 22479.54 197.12 41509.26 88888.00 2024-09-25 06:23:34.000 269 22479.57 197.23 41509.34 88888.00 2024-09-25 06:23:35.000 269 22479.70 197.39 41509.53 47588.30 2024-09-25 06:23:36.000 269 22479.65 197.28 41509.50 88888.00 2024-09-25 06:23:37.000 269 22479.47 197.08 41509.30 88888.00 2024-09-25 06:23:38.000 269 22479.43 197.10 41509.22 88888.00 2024-09-25 06:23:39.000 269 22479.46 197.15 41509.21 88888.00 2024-09-25 06:23:40.000 269 22479.42 197.10 41509.21 47588.25 2024-09-25 06:23:41.000 269 22479.37 197.12 41509.30 88888.00 2024-09-25 06:23:42.000 269 22479.32 197.19 41509.33 88888.00 2024-09-25 06:23:43.000 269 22479.24 197.18 41509.26 88888.00 2024-09-25 06:23:44.000 269 22479.16 197.14 41509.23 88888.00 2024-09-25 06:23:45.000 269 22479.09 197.13 41509.19 47588.16 2024-09-25 06:23:46.000 269 22479.03 197.19 41509.18 88888.00 2024-09-25 06:23:47.000 269 22479.03 197.26 41509.26 88888.00 2024-09-25 06:23:48.000 269 22479.08 197.24 41509.31 88888.00 2024-09-25 06:23:49.000 269 22479.14 197.24 41509.34 88888.00 2024-09-25 06:23:50.000 269 22479.14 197.23 41509.40 47588.13 2024-09-25 06:23:51.000 269 22479.07 197.12 41509.36 88888.00 2024-09-25 06:23:52.000 269 22479.02 197.01 41509.28 88888.00 2024-09-25 06:23:53.000 269 22479.02 196.96 41509.26 88888.00 2024-09-25 06:23:54.000 269 22479.08 196.99 41509.28 88888.00 2024-09-25 06:23:55.000 269 22479.11 197.07 41509.32 47588.13 2024-09-25 06:23:56.000 269 22479.10 197.08 41509.43 88888.00 2024-09-25 06:23:57.000 269 22479.09 197.02 41509.53 88888.00 2024-09-25 06:23:58.000 269 22479.10 196.97 41509.54 88888.00 2024-09-25 06:23:59.000 269 22479.08 197.00 41509.50 88888.00 2024-09-25 06:24:00.000 269 22479.07 197.14 41509.51 47588.10 2024-09-25 06:24:01.000 269 22479.10 197.27 41509.59 88888.00 2024-09-25 06:24:02.000 269 22479.08 197.30 41509.56 88888.00 2024-09-25 06:24:03.000 269 22479.00 197.27 41509.40 88888.00 2024-09-25 06:24:04.000 269 22478.98 197.37 41509.37 88888.00 2024-09-25 06:24:05.000 269 22479.00 197.50 41509.49 47587.98 2024-09-25 06:24:06.000 269 22478.92 197.44 41509.53 88888.00 2024-09-25 06:24:07.000 269 22478.84 197.34 41509.53 88888.00 2024-09-25 06:24:08.000 269 22478.82 197.34 41509.55 88888.00 2024-09-25 06:24:09.000 269 22478.84 197.40 41509.55 88888.00 2024-09-25 06:24:10.000 269 22478.86 197.42 41509.57 47587.96 2024-09-25 06:24:11.000 269 22478.82 197.33 41509.49 88888.00 2024-09-25 06:24:12.000 269 22478.76 197.21 41509.38 88888.00 2024-09-25 06:24:13.000 269 22478.78 197.18 41509.39 88888.00 2024-09-25 06:24:14.000 269 22478.84 197.24 41509.50 88888.00 2024-09-25 06:24:15.000 269 22478.89 197.29 41509.59 47587.98 2024-09-25 06:24:16.000 269 22478.88 197.22 41509.59 88888.00 2024-09-25 06:24:17.000 269 22478.89 197.14 41509.57 88888.00 2024-09-25 06:24:18.000 269 22478.95 197.15 41509.58 88888.00 2024-09-25 06:24:19.000 269 22478.97 197.20 41509.59 88888.00 2024-09-25 06:24:20.000 269 22478.92 197.22 41509.60 47587.96 2024-09-25 06:24:21.000 269 22478.85 197.17 41509.57 88888.00 2024-09-25 06:24:22.000 269 22478.80 197.13 41509.54 88888.00 2024-09-25 06:24:23.000 269 22478.79 197.15 41509.54 88888.00 2024-09-25 06:24:24.000 269 22478.83 197.20 41509.56 88888.00 2024-09-25 06:24:25.000 269 22478.87 197.23 41509.57 47587.95 2024-09-25 06:24:26.000 269 22478.88 197.21 41509.59 88888.00 2024-09-25 06:24:27.000 269 22478.83 197.12 41509.61 88888.00 2024-09-25 06:24:28.000 269 22478.71 196.97 41509.59 88888.00 2024-09-25 06:24:29.000 269 22478.60 196.81 41509.50 88888.00 2024-09-25 06:24:30.000 269 22478.60 196.79 41509.46 47587.87 2024-09-25 06:24:31.000 269 22478.61 196.83 41509.46 88888.00 2024-09-25 06:24:32.000 269 22478.52 196.76 41509.37 88888.00 2024-09-25 06:24:33.000 269 22478.46 196.66 41509.26 88888.00 2024-09-25 06:24:34.000 269 22478.50 196.72 41509.32 88888.00 2024-09-25 06:24:35.000 269 22478.56 196.83 41509.45 47587.87 2024-09-25 06:24:36.000 269 22478.55 196.81 41509.49 88888.00 2024-09-25 06:24:37.000 269 22478.52 196.73 41509.45 88888.00 2024-09-25 06:24:38.000 269 22478.51 196.66 41509.40 88888.00 2024-09-25 06:24:39.000 269 22478.50 196.62 41509.38 88888.00 2024-09-25 06:24:40.000 269 22478.52 196.62 41509.43 47587.85 2024-09-25 06:24:41.000 269 22478.57 196.61 41509.46 88888.00 2024-09-25 06:24:42.000 269 22478.60 196.56 41509.46 88888.00 2024-09-25 06:24:43.000 269 22478.61 196.53 41509.50 88888.00 2024-09-25 06:24:44.000 269 22478.62 196.51 41509.57 88888.00 2024-09-25 06:24:45.000 269 22478.67 196.47 41509.61 47587.88 2024-09-25 06:24:46.000 269 22478.70 196.33 41509.52 88888.00 2024-09-25 06:24:47.000 269 22478.68 196.20 41509.41 88888.00 2024-09-25 06:24:48.000 269 22478.69 196.20 41509.45 88888.00 2024-09-25 06:24:49.000 269 22478.70 196.26 41509.56 88888.00 2024-09-25 06:24:50.000 269 22478.68 196.32 41509.64 47587.83 2024-09-25 06:24:51.000 269 22478.65 196.36 41509.67 88888.00 2024-09-25 06:24:52.000 269 22478.62 196.33 41509.62 88888.00 2024-09-25 06:24:53.000 269 22478.58 196.28 41509.55 88888.00 2024-09-25 06:24:54.000 269 22478.55 196.30 41509.56 88888.00 2024-09-25 06:24:55.000 269 22478.50 196.35 41509.62 47587.74 2024-09-25 06:24:56.000 269 22478.42 196.34 41509.62 88888.00 2024-09-25 06:24:57.000 269 22478.35 196.31 41509.57 88888.00 2024-09-25 06:24:58.000 269 22478.33 196.29 41509.52 88888.00 2024-09-25 06:24:59.000 269 22478.31 196.27 41509.46 88888.00 2024-09-25 06:25:00.000 269 22478.27 196.25 41509.40 47587.65 2024-09-25 06:25:01.000 269 22478.21 196.21 41509.34 88888.00 2024-09-25 06:25:02.000 269 22478.17 196.21 41509.34 88888.00 2024-09-25 06:25:03.000 269 22478.15 196.20 41509.39 88888.00 2024-09-25 06:25:04.000 269 22478.16 196.17 41509.46 88888.00 2024-09-25 06:25:05.000 269 22478.15 196.16 41509.48 47587.61 2024-09-25 06:25:06.000 269 22478.09 196.14 41509.41 88888.00 2024-09-25 06:25:07.000 269 22478.05 196.15 41509.35 88888.00 2024-09-25 06:25:08.000 269 22478.02 196.16 41509.32 88888.00 2024-09-25 06:25:09.000 269 22477.99 196.16 41509.35 88888.00 2024-09-25 06:25:10.000 269 22477.94 196.21 41509.46 47587.53 2024-09-25 06:25:11.000 269 22477.88 196.21 41509.50 88888.00 2024-09-25 06:25:12.000 269 22477.84 196.18 41509.48 88888.00 2024-09-25 06:25:13.000 269 22477.83 196.24 41509.50 88888.00 2024-09-25 06:25:14.000 269 22477.75 196.19 41509.43 88888.00 2024-09-25 06:25:15.000 269 22477.65 196.07 41509.34 47587.42 2024-09-25 06:25:16.000 269 22477.67 196.17 41509.46 88888.00 2024-09-25 06:25:17.000 269 22477.76 196.34 41509.64 88888.00 2024-09-25 06:25:18.000 269 22477.78 196.31 41509.64 88888.00 2024-09-25 06:25:19.000 269 22477.74 196.18 41509.52 88888.00 2024-09-25 06:25:20.000 269 22477.69 196.10 41509.49 47587.38 2024-09-25 06:25:21.000 269 22477.63 196.06 41509.50 88888.00 2024-09-25 06:25:22.000 269 22477.56 196.00 41509.47 88888.00 2024-09-25 06:25:23.000 269 22477.50 195.99 41509.44 88888.00 2024-09-25 06:25:24.000 269 22477.53 196.13 41509.49 88888.00 2024-09-25 06:25:25.000 269 22477.58 196.26 41509.56 47587.35 2024-09-25 06:25:26.000 269 22477.56 196.19 41509.56 88888.00 2024-09-25 06:25:27.000 269 22477.50 196.06 41509.53 88888.00 2024-09-25 06:25:28.000 269 22477.50 196.03 41509.49 88888.00 2024-09-25 06:25:29.000 269 22477.53 196.06 41509.45 88888.00 2024-09-25 06:25:30.000 269 22477.52 196.06 41509.47 47587.25 2024-09-25 06:25:31.000 269 22477.49 196.05 41509.57 88888.00 2024-09-25 06:25:32.000 269 22477.49 196.12 41509.72 88888.00 2024-09-25 06:25:33.000 269 22477.49 196.24 41509.76 88888.00 2024-09-25 06:25:34.000 269 22477.44 196.18 41509.56 88888.00 2024-09-25 06:25:35.000 269 22477.34 196.04 41509.30 47587.18 2024-09-25 06:25:36.000 269 22477.25 196.06 41509.20 88888.00 2024-09-25 06:25:37.000 269 22477.23 196.19 41509.26 88888.00 2024-09-25 06:25:38.000 269 22477.25 196.23 41509.34 88888.00 2024-09-25 06:25:39.000 269 22477.23 196.17 41509.33 88888.00 2024-09-25 06:25:40.000 269 22477.22 196.13 41509.30 47587.08 2024-09-25 06:25:41.000 269 22477.26 196.16 41509.31 88888.00 2024-09-25 06:25:42.000 269 22477.30 196.21 41509.34 88888.00 2024-09-25 06:25:43.000 269 22477.29 196.18 41509.34 88888.00 2024-09-25 06:25:44.000 269 22477.22 196.06 41509.22 88888.00 2024-09-25 06:25:45.000 269 22477.15 195.97 41509.12 47587.01 2024-09-25 06:25:46.000 269 22477.15 195.97 41509.18 88888.00 2024-09-25 06:25:47.000 269 22477.15 195.97 41509.22 88888.00 2024-09-25 06:25:48.000 269 22477.21 195.96 41509.18 88888.00 2024-09-25 06:25:49.000 269 22477.36 195.99 41509.13 88888.00 2024-09-25 06:25:50.000 269 22477.57 196.00 41509.07 47586.95 2024-09-25 06:25:51.000 269 22477.78 195.87 41508.93 88888.00 2024-09-25 06:25:52.000 269 22478.14 195.62 41508.67 88888.00 2024-09-25 06:25:53.000 269 22478.76 195.12 41508.26 88888.00 2024-09-25 06:25:54.000 269 22479.27 194.21 41507.72 88888.00 2024-09-25 06:25:55.000 269 22478.86 193.30 41507.17 47585.75 2024-09-25 06:25:56.000 269 22477.57 193.24 41506.89 88888.00 2024-09-25 06:25:57.000 269 22476.47 194.07 41507.10 88888.00 2024-09-25 06:25:58.000 269 22476.04 194.92 41507.47 88888.00 2024-09-25 06:25:59.000 269 22475.94 195.35 41507.70 88888.00 2024-09-25 06:26:00.000 269 22475.94 195.63 41507.92 47585.64 2024-09-25 06:26:01.000 269 22476.01 195.89 41508.19 88888.00 2024-09-25 06:26:02.000 269 22476.15 196.07 41508.45 88888.00 2024-09-25 06:26:03.000 269 22476.33 196.19 41508.73 88888.00 2024-09-25 06:26:04.000 269 22476.50 196.26 41509.02 88888.00 2024-09-25 06:26:05.000 269 22476.58 196.34 41509.32 47586.47 2024-09-25 06:26:06.000 269 22476.57 196.35 41509.44 88888.00 2024-09-25 06:26:07.000 269 22476.51 196.32 41509.41 88888.00 2024-09-25 06:26:08.000 269 22476.44 196.37 41509.39 88888.00 2024-09-25 06:26:09.000 269 22476.37 196.38 41509.34 88888.00 2024-09-25 06:26:10.000 269 22476.31 196.36 41509.29 47586.55 2024-09-25 06:26:11.000 269 22476.28 196.39 41509.36 88888.00 2024-09-25 06:26:12.000 269 22476.26 196.42 41509.41 88888.00 2024-09-25 06:26:13.000 269 22476.22 196.40 41509.41 88888.00 2024-09-25 06:26:14.000 269 22476.15 196.37 41509.48 88888.00 2024-09-25 06:26:15.000 269 22476.12 196.35 41509.54 47586.57 2024-09-25 06:26:16.000 269 22476.13 196.32 41509.54 88888.00 2024-09-25 06:26:17.000 269 22476.15 196.30 41509.52 88888.00 2024-09-25 06:26:18.000 269 22476.15 196.32 41509.54 88888.00 2024-09-25 06:26:19.000 269 22476.12 196.35 41509.61 88888.00 2024-09-25 06:26:20.000 269 22476.07 196.28 41509.64 47586.57 2024-09-25 06:26:21.000 269 22476.08 196.22 41509.61 88888.00 2024-09-25 06:26:22.000 269 22476.16 196.29 41509.65 88888.00 2024-09-25 06:26:23.000 269 22476.20 196.34 41509.66 88888.00 2024-09-25 06:26:24.000 269 22476.21 196.31 41509.60 88888.00 2024-09-25 06:26:25.000 269 22476.24 196.26 41509.59 47586.57 2024-09-25 06:26:26.000 269 22476.22 196.15 41509.57 88888.00 2024-09-25 06:26:27.000 269 22476.17 196.02 41509.51 88888.00 2024-09-25 06:26:28.000 269 22476.15 195.98 41509.48 88888.00 2024-09-25 06:26:29.000 269 22476.12 196.01 41509.53 88888.00 2024-09-25 06:26:30.000 269 22476.10 196.07 41509.63 47586.52 2024-09-25 06:26:31.000 269 22476.06 196.10 41509.66 88888.00 2024-09-25 06:26:32.000 269 22476.03 196.06 41509.59 88888.00 2024-09-25 06:26:33.000 269 22476.07 196.04 41509.58 88888.00 2024-09-25 06:26:34.000 269 22476.03 196.03 41509.55 88888.00 2024-09-25 06:26:35.000 269 22475.89 196.03 41509.45 47586.46 2024-09-25 06:26:36.000 269 22475.81 196.15 41509.49 88888.00 2024-09-25 06:26:37.000 269 22475.83 196.22 41509.57 88888.00 2024-09-25 06:26:38.000 269 22475.81 196.19 41509.56 88888.00 2024-09-25 06:26:39.000 269 22475.79 196.23 41509.61 88888.00 2024-09-25 06:26:40.000 269 22475.83 196.35 41509.76 47586.39 2024-09-25 06:26:41.000 269 22475.83 196.39 41509.81 88888.00 2024-09-25 06:26:42.000 269 22475.73 196.22 41509.67 88888.00 2024-09-25 06:26:43.000 269 22475.65 196.00 41509.53 88888.00 2024-09-25 06:26:44.000 269 22475.63 195.92 41509.52 88888.00 2024-09-25 06:26:45.000 269 22475.58 195.91 41509.55 47586.35 2024-09-25 06:26:46.000 269 22475.54 195.96 41509.57 88888.00 2024-09-25 06:26:47.000 269 22475.60 196.05 41509.62 88888.00 2024-09-25 06:26:48.000 269 22475.67 196.10 41509.70 88888.00 2024-09-25 06:26:49.000 269 22475.69 196.11 41509.76 88888.00 2024-09-25 06:26:50.000 269 22475.66 196.11 41509.78 47586.30 2024-09-25 06:26:51.000 269 22475.62 196.05 41509.78 88888.00 2024-09-25 06:26:52.000 269 22475.59 195.90 41509.73 88888.00 2024-09-25 06:26:53.000 269 22475.58 195.81 41509.70 88888.00 2024-09-25 06:26:54.000 269 22475.58 195.85 41509.75 88888.00 2024-09-25 06:26:55.000 269 22475.50 195.92 41509.76 47586.27 2024-09-25 06:26:56.000 269 22475.38 195.87 41509.68 88888.00 2024-09-25 06:26:57.000 269 22475.38 195.85 41509.70 88888.00 2024-09-25 06:26:58.000 269 22475.46 195.86 41509.76 88888.00 2024-09-25 06:26:59.000 269 22475.44 195.84 41509.71 88888.00 2024-09-25 06:27:00.000 269 22475.34 195.86 41509.69 47586.16 2024-09-25 06:27:01.000 269 22475.27 195.95 41509.73 88888.00 2024-09-25 06:27:02.000 269 22475.21 195.96 41509.67 88888.00 2024-09-25 06:27:03.000 269 22475.15 195.89 41509.59 88888.00 2024-09-25 06:27:04.000 269 22475.12 195.88 41509.62 88888.00 2024-09-25 06:27:05.000 269 22475.09 195.92 41509.67 47586.06 2024-09-25 06:27:06.000 269 22475.05 195.96 41509.71 88888.00 2024-09-25 06:27:07.000 269 22475.03 195.91 41509.73 88888.00 2024-09-25 06:27:08.000 269 22474.99 195.78 41509.65 88888.00 2024-09-25 06:27:09.000 269 22474.92 195.68 41509.55 88888.00 2024-09-25 06:27:10.000 269 22474.88 195.66 41509.50 47585.98 2024-09-25 06:27:11.000 269 22474.90 195.67 41509.52 88888.00 2024-09-25 06:27:12.000 269 22474.94 195.71 41509.58 88888.00 2024-09-25 06:27:13.000 269 22474.96 195.76 41509.59 88888.00 2024-09-25 06:27:14.000 269 22475.00 195.81 41509.58 88888.00 2024-09-25 06:27:15.000 269 22475.03 195.84 41509.63 47585.97 2024-09-25 06:27:16.000 269 22474.94 195.75 41509.61 88888.00 2024-09-25 06:27:17.000 269 22474.82 195.59 41509.46 88888.00 2024-09-25 06:27:18.000 269 22474.73 195.47 41509.38 88888.00 2024-09-25 06:27:19.000 269 22474.72 195.49 41509.46 88888.00 2024-09-25 06:27:20.000 269 22474.79 195.60 41509.67 47585.93 2024-09-25 06:27:21.000 269 22474.82 195.62 41509.76 88888.00 2024-09-25 06:27:22.000 269 22474.76 195.54 41509.68 88888.00 2024-09-25 06:27:23.000 269 22474.68 195.54 41509.59 88888.00 2024-09-25 06:27:24.000 269 22474.60 195.55 41509.50 88888.00 2024-09-25 06:27:25.000 269 22474.51 195.50 41509.41 47585.84 2024-09-25 06:27:26.000 269 22474.44 195.48 41509.38 88888.00 2024-09-25 06:27:27.000 269 22474.37 195.51 41509.38 88888.00 2024-09-25 06:27:28.000 269 22474.31 195.57 41509.38 88888.00 2024-09-25 06:27:29.000 269 22474.30 195.63 41509.41 88888.00 2024-09-25 06:27:30.000 269 22474.32 195.59 41509.41 47585.74 2024-09-25 06:27:31.000 269 22474.32 195.56 41509.44 88888.00 2024-09-25 06:27:32.000 269 22474.31 195.61 41509.44 88888.00 2024-09-25 06:27:33.000 269 22474.26 195.57 41509.32 88888.00 2024-09-25 06:27:34.000 269 22474.19 195.51 41509.20 88888.00 2024-09-25 06:27:35.000 269 22474.14 195.53 41509.16 47585.58 2024-09-25 06:27:36.000 269 22474.12 195.60 41509.23 88888.00 2024-09-25 06:27:37.000 269 22474.17 195.75 41509.41 88888.00 2024-09-25 06:27:38.000 269 22474.22 195.92 41509.54 88888.00 2024-09-25 06:27:39.000 269 22474.21 195.95 41509.49 88888.00 2024-09-25 06:27:40.000 269 22474.15 195.85 41509.32 47585.56 2024-09-25 06:27:41.000 269 22474.10 195.76 41509.16 88888.00 2024-09-25 06:27:42.000 269 22474.05 195.75 41509.13 88888.00 2024-09-25 06:27:43.000 269 22473.99 195.77 41509.22 88888.00 2024-09-25 06:27:44.000 269 22473.97 195.82 41509.41 88888.00 2024-09-25 06:27:45.000 269 22474.04 195.90 41509.57 47585.47 2024-09-25 06:27:46.000 269 22474.08 195.92 41509.59 88888.00 2024-09-25 06:27:47.000 269 22474.01 195.88 41509.52 88888.00 2024-09-25 06:27:48.000 269 22473.92 195.86 41509.49 88888.00 2024-09-25 06:27:49.000 269 22473.83 195.81 41509.46 88888.00 2024-09-25 06:27:50.000 269 22473.76 195.69 41509.39 47585.41 2024-09-25 06:27:51.000 269 22473.72 195.60 41509.30 88888.00 2024-09-25 06:27:52.000 269 22473.73 195.68 41509.29 88888.00 2024-09-25 06:27:53.000 269 22473.76 195.85 41509.43 88888.00 2024-09-25 06:27:54.000 269 22473.73 195.90 41509.54 88888.00 2024-09-25 06:27:55.000 269 22473.66 195.80 41509.56 47585.36 2024-09-25 06:27:56.000 269 22473.64 195.73 41509.60 88888.00 2024-09-25 06:27:57.000 269 22473.62 195.69 41509.57 88888.00 2024-09-25 06:27:58.000 269 22473.57 195.64 41509.49 88888.00 2024-09-25 06:27:59.000 269 22473.52 195.62 41509.47 88888.00 2024-09-25 06:28:00.000 269 22473.50 195.59 41509.51 47585.31 2024-09-25 06:28:01.000 269 22473.49 195.55 41509.51 88888.00 2024-09-25 06:28:02.000 269 22473.51 195.61 41509.50 88888.00 2024-09-25 06:28:03.000 269 22473.58 195.78 41509.55 88888.00 2024-09-25 06:28:04.000 269 22473.64 195.90 41509.57 88888.00 2024-09-25 06:28:05.000 269 22473.61 195.90 41509.47 47585.24 2024-09-25 06:28:06.000 269 22473.47 195.76 41509.29 88888.00 2024-09-25 06:28:07.000 269 22473.32 195.58 41509.18 88888.00 2024-09-25 06:28:08.000 269 22473.31 195.55 41509.24 88888.00 2024-09-25 06:28:09.000 269 22473.42 195.65 41509.33 88888.00 2024-09-25 06:28:10.000 269 22473.47 195.70 41509.38 47585.22 2024-09-25 06:28:11.000 269 22473.43 195.68 41509.46 88888.00 2024-09-25 06:28:12.000 269 22473.41 195.73 41509.54 88888.00 2024-09-25 06:28:13.000 269 22473.40 195.80 41509.56 88888.00 2024-09-25 06:28:14.000 269 22473.32 195.70 41509.44 88888.00 2024-09-25 06:28:15.000 269 22473.20 195.54 41509.33 47585.16 2024-09-25 06:28:16.000 269 22473.17 195.53 41509.35 88888.00 2024-09-25 06:28:17.000 269 22473.23 195.61 41509.44 88888.00 2024-09-25 06:28:18.000 269 22473.29 195.69 41509.45 88888.00 2024-09-25 06:28:19.000 269 22473.29 195.75 41509.40 88888.00 2024-09-25 06:28:20.000 269 22473.23 195.69 41509.37 47585.09 2024-09-25 06:28:21.000 269 22473.22 195.63 41509.38 88888.00 2024-09-25 06:28:22.000 269 22473.26 195.66 41509.41 88888.00 2024-09-25 06:28:23.000 269 22473.24 195.68 41509.46 88888.00 2024-09-25 06:28:24.000 269 22473.18 195.64 41509.46 88888.00 2024-09-25 06:28:25.000 269 22473.15 195.58 41509.37 47585.04 2024-09-25 06:28:26.000 269 22473.18 195.56 41509.38 88888.00 2024-09-25 06:28:27.000 269 22473.21 195.56 41509.47 88888.00 2024-09-25 06:28:28.000 269 22473.19 195.57 41509.44 88888.00 2024-09-25 06:28:29.000 269 22473.16 195.63 41509.38 88888.00 2024-09-25 06:28:30.000 269 22473.13 195.70 41509.41 47585.02 2024-09-25 06:28:31.000 269 22473.10 195.67 41509.41 88888.00 2024-09-25 06:28:32.000 269 22473.06 195.60 41509.26 88888.00 2024-09-25 06:28:33.000 269 22473.06 195.62 41509.15 88888.00 2024-09-25 06:28:34.000 269 22473.18 195.84 41509.30 88888.00 2024-09-25 06:28:35.000 269 22473.32 196.08 41509.54 47584.98 2024-09-25 06:28:36.000 269 22473.31 196.04 41509.57 88888.00 2024-09-25 06:28:37.000 269 22473.19 195.81 41509.45 88888.00 2024-09-25 06:28:38.000 269 22473.11 195.72 41509.40 88888.00 2024-09-25 06:28:39.000 269 22473.08 195.77 41509.40 88888.00 2024-09-25 06:28:40.000 269 22473.03 195.72 41509.34 47585.01 2024-09-25 06:28:41.000 269 22472.98 195.58 41509.25 88888.00 2024-09-25 06:28:42.000 269 22473.06 195.58 41509.30 88888.00 2024-09-25 06:28:43.000 269 22473.19 195.76 41509.48 88888.00 2024-09-25 06:28:44.000 269 22473.21 195.88 41509.57 88888.00 2024-09-25 06:28:45.000 269 22473.13 195.91 41509.57 47584.96 2024-09-25 06:28:46.000 269 22473.07 195.91 41509.62 88888.00 2024-09-25 06:28:47.000 269 22473.00 195.84 41509.55 88888.00 2024-09-25 06:28:48.000 269 22472.94 195.74 41509.42 88888.00 2024-09-25 06:28:49.000 269 22472.88 195.72 41509.39 88888.00 2024-09-25 06:28:50.000 269 22472.88 195.83 41509.46 47584.92 2024-09-25 06:28:51.000 269 22472.89 195.97 41509.54 88888.00 2024-09-25 06:28:52.000 269 22472.86 195.98 41509.51 88888.00 2024-09-25 06:28:53.000 269 22472.82 195.85 41509.40 88888.00 2024-09-25 06:28:54.000 269 22472.78 195.80 41509.34 88888.00 2024-09-25 06:28:55.000 269 22472.75 195.88 41509.35 47584.85 2024-09-25 06:28:56.000 269 22472.74 195.90 41509.29 88888.00 2024-09-25 06:28:57.000 269 22472.69 195.83 41509.21 88888.00 2024-09-25 06:28:58.000 269 22472.66 195.82 41509.23 88888.00 2024-09-25 06:28:59.000 269 22472.66 195.90 41509.34 88888.00 2024-09-25 06:29:00.000 269 22472.66 196.00 41509.39 47584.81 2024-09-25 06:29:01.000 269 22472.61 196.04 41509.37 88888.00 2024-09-25 06:29:02.000 269 22472.56 196.04 41509.35 88888.00 2024-09-25 06:29:03.000 269 22472.57 196.06 41509.33 88888.00 2024-09-25 06:29:04.000 269 22472.54 196.04 41509.27 88888.00 2024-09-25 06:29:05.000 269 22472.42 195.97 41509.21 47584.77 2024-09-25 06:29:06.000 269 22472.34 196.00 41509.23 88888.00 2024-09-25 06:29:07.000 269 22472.40 196.12 41509.31 88888.00 2024-09-25 06:29:08.000 269 22472.47 196.24 41509.36 88888.00 2024-09-25 06:29:09.000 269 22472.43 196.33 41509.38 88888.00 2024-09-25 06:29:10.000 269 22472.34 196.38 41509.39 47584.65 2024-09-25 06:29:11.000 269 22472.27 196.39 41509.36 88888.00 2024-09-25 06:29:12.000 269 22472.25 196.41 41509.28 88888.00 2024-09-25 06:29:13.000 269 22472.23 196.48 41509.22 88888.00 2024-09-25 06:29:14.000 269 22472.18 196.52 41509.23 88888.00 2024-09-25 06:29:15.000 269 22472.12 196.51 41509.31 47584.57 2024-09-25 06:29:16.000 269 22472.03 196.45 41509.35 88888.00 2024-09-25 06:29:17.000 269 22471.96 196.43 41509.33 88888.00 2024-09-25 06:29:18.000 269 22471.94 196.51 41509.34 88888.00 2024-09-25 06:29:19.000 269 22471.99 196.61 41509.39 88888.00 2024-09-25 06:29:20.000 269 22472.04 196.63 41509.35 47584.51 2024-09-25 06:29:21.000 269 22472.01 196.58 41509.21 88888.00 2024-09-25 06:29:22.000 269 22471.98 196.61 41509.25 88888.00 2024-09-25 06:29:23.000 269 22471.95 196.68 41509.41 88888.00 2024-09-25 06:29:24.000 269 22471.82 196.59 41509.33 88888.00 2024-09-25 06:29:25.000 269 22471.69 196.47 41509.15 47584.42 2024-09-25 06:29:26.000 269 22471.67 196.51 41509.19 88888.00 2024-09-25 06:29:27.000 269 22471.68 196.65 41509.35 88888.00 2024-09-25 06:29:28.000 269 22471.68 196.72 41509.39 88888.00 2024-09-25 06:29:29.000 269 22471.66 196.74 41509.32 88888.00 2024-09-25 06:29:30.000 269 22471.61 196.73 41509.26 47584.36 2024-09-25 06:29:31.000 269 22471.56 196.65 41509.26 88888.00 2024-09-25 06:29:32.000 269 22471.55 196.62 41509.28 88888.00 2024-09-25 06:29:33.000 269 22471.59 196.70 41509.32 88888.00 2024-09-25 06:29:34.000 269 22471.62 196.80 41509.47 88888.00 2024-09-25 06:29:35.000 269 22471.63 196.85 41509.62 47584.29 2024-09-25 06:29:36.000 269 22471.58 196.83 41509.61 88888.00 2024-09-25 06:29:37.000 269 22471.47 196.78 41509.46 88888.00 2024-09-25 06:29:38.000 269 22471.34 196.76 41509.32 88888.00 2024-09-25 06:29:39.000 269 22471.28 196.83 41509.29 88888.00 2024-09-25 06:29:40.000 269 22471.33 196.96 41509.36 47584.23 2024-09-25 06:29:41.000 269 22471.36 197.03 41509.44 88888.00 2024-09-25 06:29:42.000 269 22471.35 197.05 41509.46 88888.00 2024-09-25 06:29:43.000 269 22471.36 197.14 41509.46 88888.00 2024-09-25 06:29:44.000 269 22471.37 197.19 41509.44 88888.00 2024-09-25 06:29:45.000 269 22471.30 197.13 41509.34 47584.20 2024-09-25 06:29:46.000 269 22471.21 197.05 41509.23 88888.00 2024-09-25 06:29:47.000 269 22471.14 197.05 41509.25 88888.00 2024-09-25 06:29:48.000 269 22471.12 197.09 41509.32 88888.00 2024-09-25 06:29:49.000 269 22471.12 197.13 41509.36 88888.00 2024-09-25 06:29:50.000 269 22471.13 197.23 41509.41 47584.07 2024-09-25 06:29:51.000 269 22471.08 197.28 41509.44 88888.00 2024-09-25 06:29:52.000 269 22471.01 197.27 41509.40 88888.00 2024-09-25 06:29:53.000 269 22470.95 197.30 41509.36 88888.00 2024-09-25 06:29:54.000 269 22470.84 197.32 41509.28 88888.00 2024-09-25 06:29:55.000 269 22470.72 197.31 41509.18 47583.96 2024-09-25 06:29:56.000 269 22470.72 197.39 41509.19 88888.00 2024-09-25 06:29:57.000 269 22470.78 197.51 41509.27 88888.00 2024-09-25 06:29:58.000 269 22470.73 197.58 41509.30 88888.00 2024-09-25 06:29:59.000 269 22470.66 197.67 41509.36 88888.00 2024-09-25 06:30:00.000 269 22470.61 197.75 41509.44 47583.89 2024-09-25 06:30:01.000 269 22470.56 197.74 41509.39 88888.00 2024-09-25 06:30:02.000 269 22470.49 197.64 41509.25 88888.00 2024-09-25 06:30:03.000 269 22470.41 197.58 41509.16 88888.00 2024-09-25 06:30:04.000 269 22470.36 197.57 41509.17 88888.00 2024-09-25 06:30:05.000 269 22470.35 197.60 41509.21 47583.80 2024-09-25 06:30:06.000 269 22470.37 197.66 41509.24 88888.00 2024-09-25 06:30:07.000 269 22470.43 197.74 41509.28 88888.00 2024-09-25 06:30:08.000 269 22470.47 197.84 41509.32 88888.00 2024-09-25 06:30:09.000 269 22470.47 197.94 41509.37 88888.00 2024-09-25 06:30:10.000 269 22470.43 198.00 41509.38 47583.75 2024-09-25 06:30:11.000 269 22470.35 197.96 41509.32 88888.00 2024-09-25 06:30:12.000 269 22470.32 197.92 41509.24 88888.00 2024-09-25 06:30:13.000 269 22470.33 197.92 41509.19 88888.00 2024-09-25 06:30:14.000 269 22470.33 197.94 41509.17 88888.00 2024-09-25 06:30:15.000 269 22470.28 197.97 41509.20 47583.68 2024-09-25 06:30:16.000 269 22470.27 198.02 41509.28 88888.00 2024-09-25 06:30:17.000 269 22470.31 198.06 41509.36 88888.00 2024-09-25 06:30:18.000 269 22470.33 198.10 41509.38 88888.00 2024-09-25 06:30:19.000 269 22470.27 198.08 41509.36 88888.00 2024-09-25 06:30:20.000 269 22470.18 198.04 41509.37 47583.65 2024-09-25 06:30:21.000 269 22470.13 198.04 41509.35 88888.00 2024-09-25 06:30:22.000 269 22470.12 198.02 41509.31 88888.00 2024-09-25 06:30:23.000 269 22470.10 197.98 41509.34 88888.00 2024-09-25 06:30:24.000 269 22470.04 197.97 41509.36 88888.00 2024-09-25 06:30:25.000 269 22469.98 197.96 41509.34 47583.59 2024-09-25 06:30:26.000 269 22469.98 198.02 41509.41 88888.00 2024-09-25 06:30:27.000 269 22469.94 198.11 41509.45 88888.00 2024-09-25 06:30:28.000 269 22469.83 198.09 41509.36 88888.00 2024-09-25 06:30:29.000 269 22469.73 197.99 41509.30 88888.00 2024-09-25 06:30:30.000 269 22469.68 197.93 41509.30 47583.50 2024-09-25 06:30:31.000 269 22469.64 197.92 41509.30 88888.00 2024-09-25 06:30:32.000 269 22469.63 197.95 41509.37 88888.00 2024-09-25 06:30:33.000 269 22469.66 198.04 41509.49 88888.00 2024-09-25 06:30:34.000 269 22469.66 198.02 41509.43 88888.00 2024-09-25 06:30:35.000 269 22469.58 197.91 41509.26 47583.44 2024-09-25 06:30:36.000 269 22469.48 197.82 41509.19 88888.00 2024-09-25 06:30:37.000 269 22469.42 197.81 41509.16 88888.00 2024-09-25 06:30:38.000 269 22469.40 197.85 41509.17 88888.00 2024-09-25 06:30:39.000 269 22469.39 197.91 41509.27 88888.00 2024-09-25 06:30:40.000 269 22469.34 197.94 41509.36 47583.36 2024-09-25 06:30:41.000 269 22469.32 197.95 41509.40 88888.00 2024-09-25 06:30:42.000 269 22469.34 197.98 41509.43 88888.00 2024-09-25 06:30:43.000 269 22469.29 198.00 41509.37 88888.00 2024-09-25 06:30:44.000 269 22469.15 198.03 41509.32 88888.00 2024-09-25 06:30:45.000 269 22469.09 198.10 41509.41 47583.29 2024-09-25 06:30:46.000 269 22469.08 198.07 41509.41 88888.00 2024-09-25 06:30:47.000 269 22469.03 197.95 41509.27 88888.00 2024-09-25 06:30:48.000 269 22468.97 197.94 41509.26 88888.00 2024-09-25 06:30:49.000 269 22468.95 197.97 41509.35 88888.00 2024-09-25 06:30:50.000 269 22468.94 197.99 41509.36 47583.17 2024-09-25 06:30:51.000 269 22468.90 198.00 41509.31 88888.00 2024-09-25 06:30:52.000 269 22468.87 198.02 41509.30 88888.00 2024-09-25 06:30:53.000 269 22468.85 198.10 41509.38 88888.00 2024-09-25 06:30:54.000 269 22468.78 198.14 41509.38 88888.00 2024-09-25 06:30:55.000 269 22468.67 198.10 41509.25 47583.05 2024-09-25 06:30:56.000 269 22468.62 198.15 41509.25 88888.00 2024-09-25 06:30:57.000 269 22468.62 198.25 41509.33 88888.00 2024-09-25 06:30:58.000 269 22468.60 198.25 41509.31 88888.00 2024-09-25 06:30:59.000 269 22468.55 198.24 41509.31 88888.00 2024-09-25 06:31:00.000 269 22468.49 198.30 41509.33 47582.93 2024-09-25 06:31:01.000 269 22468.45 198.32 41509.29 88888.00 2024-09-25 06:31:02.000 269 22468.38 198.29 41509.23 88888.00 2024-09-25 06:31:03.000 269 22468.31 198.30 41509.18 88888.00 2024-09-25 06:31:04.000 269 22468.30 198.41 41509.20 88888.00 2024-09-25 06:31:05.000 269 22468.30 198.59 41509.34 47582.78 2024-09-25 06:31:06.000 269 22468.18 198.61 41509.32 88888.00 2024-09-25 06:31:07.000 269 22468.04 198.54 41509.12 88888.00 2024-09-25 06:31:08.000 269 22467.99 198.60 41508.96 88888.00 2024-09-25 06:31:09.000 269 22467.98 198.75 41508.93 88888.00 2024-09-25 06:31:10.000 269 22468.00 198.86 41508.99 47582.70 2024-09-25 06:31:11.000 269 22468.03 198.92 41509.06 88888.00 2024-09-25 06:31:12.000 269 22468.04 198.94 41509.06 88888.00 2024-09-25 06:31:13.000 269 22468.03 199.00 41509.04 88888.00 2024-09-25 06:31:14.000 269 22467.98 199.16 41509.06 88888.00 2024-09-25 06:31:15.000 269 22467.92 199.43 41509.21 47582.63 2024-09-25 06:31:16.000 269 22467.88 199.56 41509.32 88888.00 2024-09-25 06:31:17.000 269 22467.77 199.46 41509.22 88888.00 2024-09-25 06:31:18.000 269 22467.67 199.42 41509.15 88888.00 2024-09-25 06:31:19.000 269 22467.62 199.51 41509.17 88888.00 2024-09-25 06:31:20.000 269 22467.61 199.54 41509.11 47582.54 2024-09-25 06:31:21.000 269 22467.60 199.53 41509.10 88888.00 2024-09-25 06:31:22.000 269 22467.60 199.66 41509.24 88888.00 2024-09-25 06:31:23.000 269 22467.62 199.84 41509.34 88888.00 2024-09-25 06:31:24.000 269 22467.57 199.88 41509.27 88888.00 2024-09-25 06:31:25.000 269 22467.48 199.80 41509.15 47582.43 2024-09-25 06:31:26.000 269 22467.40 199.77 41509.10 88888.00 2024-09-25 06:31:27.000 269 22467.33 199.77 41509.05 88888.00 2024-09-25 06:31:28.000 269 22467.31 199.79 41509.03 88888.00 2024-09-25 06:31:29.000 269 22467.39 199.89 41509.11 88888.00 2024-09-25 06:31:30.000 269 22467.43 200.05 41509.21 47582.38 2024-09-25 06:31:31.000 269 22467.38 200.16 41509.19 88888.00 2024-09-25 06:31:32.000 269 22467.35 200.28 41509.13 88888.00 2024-09-25 06:31:33.000 269 22467.35 200.41 41509.14 88888.00 2024-09-25 06:31:34.000 269 22467.27 200.44 41509.20 88888.00 2024-09-25 06:31:35.000 269 22467.16 200.46 41509.24 47582.24 2024-09-25 06:31:36.000 269 22467.11 200.51 41509.19 88888.00 2024-09-25 06:31:37.000 269 22467.10 200.54 41509.11 88888.00 2024-09-25 06:31:38.000 269 22467.12 200.58 41509.10 88888.00 2024-09-25 06:31:39.000 269 22467.08 200.63 41509.12 88888.00 2024-09-25 06:31:40.000 269 22467.04 200.66 41509.18 47582.23 2024-09-25 06:31:41.000 269 22467.06 200.72 41509.28 88888.00 2024-09-25 06:31:42.000 269 22467.09 200.75 41509.31 88888.00 2024-09-25 06:31:43.000 269 22467.10 200.72 41509.30 88888.00 2024-09-25 06:31:44.000 269 22467.11 200.67 41509.27 88888.00 2024-09-25 06:31:45.000 269 22467.11 200.66 41509.26 47582.24 2024-09-25 06:31:46.000 269 22467.08 200.68 41509.26 88888.00 2024-09-25 06:31:47.000 269 22467.05 200.68 41509.21 88888.00 2024-09-25 06:31:48.000 269 22467.08 200.71 41509.23 88888.00 2024-09-25 06:31:49.000 269 22467.15 200.77 41509.31 88888.00 2024-09-25 06:31:50.000 269 22467.14 200.82 41509.33 47582.19 2024-09-25 06:31:51.000 269 22467.09 200.83 41509.32 88888.00 2024-09-25 06:31:52.000 269 22467.02 200.76 41509.31 88888.00 2024-09-25 06:31:53.000 269 22466.97 200.68 41509.25 88888.00 2024-09-25 06:31:54.000 269 22466.98 200.77 41509.31 88888.00 2024-09-25 06:31:55.000 269 22467.03 201.04 41509.51 47582.16 2024-09-25 06:31:56.000 269 22467.01 201.19 41509.56 88888.00 2024-09-25 06:31:57.000 269 22466.95 201.19 41509.40 88888.00 2024-09-25 06:31:58.000 269 22466.90 201.18 41509.28 88888.00 2024-09-25 06:31:59.000 269 22466.85 201.21 41509.31 88888.00 2024-09-25 06:32:00.000 269 22466.76 201.28 41509.38 47582.08 2024-09-25 06:32:01.000 269 22466.68 201.31 41509.38 88888.00 2024-09-25 06:32:02.000 269 22466.68 201.32 41509.34 88888.00 2024-09-25 06:32:03.000 269 22466.72 201.40 41509.35 88888.00 2024-09-25 06:32:04.000 269 22466.72 201.53 41509.40 88888.00 2024-09-25 06:32:05.000 269 22466.65 201.61 41509.38 47581.94 2024-09-25 06:32:06.000 269 22466.53 201.62 41509.30 88888.00 2024-09-25 06:32:07.000 269 22466.46 201.64 41509.29 88888.00 2024-09-25 06:32:08.000 269 22466.41 201.70 41509.31 88888.00 2024-09-25 06:32:09.000 269 22466.36 201.76 41509.33 88888.00 2024-09-25 06:32:10.000 269 22466.33 201.81 41509.37 47581.90 2024-09-25 06:32:11.000 269 22466.32 201.87 41509.44 88888.00 2024-09-25 06:32:12.000 269 22466.33 201.96 41509.57 88888.00 2024-09-25 06:32:13.000 269 22466.32 202.02 41509.69 88888.00 2024-09-25 06:32:14.000 269 22466.22 201.94 41509.64 88888.00 2024-09-25 06:32:15.000 269 22466.12 201.82 41509.51 47581.89 2024-09-25 06:32:16.000 269 22466.09 201.80 41509.47 88888.00 2024-09-25 06:32:17.000 269 22466.09 201.81 41509.48 88888.00 2024-09-25 06:32:18.000 269 22466.06 201.77 41509.47 88888.00 2024-09-25 06:32:19.000 269 22466.05 201.74 41509.49 88888.00 2024-09-25 06:32:20.000 269 22466.04 201.76 41509.53 47581.88 2024-09-25 06:32:21.000 269 22465.99 201.75 41509.52 88888.00 2024-09-25 06:32:22.000 269 22465.94 201.68 41509.51 88888.00 2024-09-25 06:32:23.000 269 22465.94 201.60 41509.49 88888.00 2024-09-25 06:32:24.000 269 22465.95 201.53 41509.41 88888.00 2024-09-25 06:32:25.000 269 22465.93 201.47 41509.34 47581.86 2024-09-25 06:32:26.000 269 22465.94 201.52 41509.39 88888.00 2024-09-25 06:32:27.000 269 22466.00 201.64 41509.46 88888.00 2024-09-25 06:32:28.000 269 22466.03 201.68 41509.47 88888.00 2024-09-25 06:32:29.000 269 22466.00 201.63 41509.43 88888.00 2024-09-25 06:32:30.000 269 22465.95 201.58 41509.41 47581.90 2024-09-25 06:32:31.000 269 22465.90 201.57 41509.40 88888.00 2024-09-25 06:32:32.000 269 22465.88 201.61 41509.39 88888.00 2024-09-25 06:32:33.000 269 22465.94 201.70 41509.45 88888.00 2024-09-25 06:32:34.000 269 22466.02 201.78 41509.54 88888.00 2024-09-25 06:32:35.000 269 22466.05 201.76 41509.53 47581.89 2024-09-25 06:32:36.000 269 22466.02 201.70 41509.47 88888.00 2024-09-25 06:32:37.000 269 22466.01 201.70 41509.47 88888.00 2024-09-25 06:32:38.000 269 22466.06 201.76 41509.50 88888.00 2024-09-25 06:32:39.000 269 22466.11 201.79 41509.46 88888.00 2024-09-25 06:32:40.000 269 22466.08 201.80 41509.40 47581.86 2024-09-25 06:32:41.000 269 22465.98 201.84 41509.36 88888.00 2024-09-25 06:32:42.000 269 22465.87 201.87 41509.31 88888.00 2024-09-25 06:32:43.000 269 22465.83 201.90 41509.29 88888.00 2024-09-25 06:32:44.000 269 22465.88 202.00 41509.33 88888.00 2024-09-25 06:32:45.000 269 22465.94 202.15 41509.43 47581.84 2024-09-25 06:32:46.000 269 22465.95 202.28 41509.49 88888.00 2024-09-25 06:32:47.000 269 22465.98 202.37 41509.49 88888.00 2024-09-25 06:32:48.000 269 22466.03 202.43 41509.45 88888.00 2024-09-25 06:32:49.000 269 22466.00 202.45 41509.33 88888.00 2024-09-25 06:32:50.000 269 22465.89 202.49 41509.21 47581.80 2024-09-25 06:32:51.000 269 22465.78 202.50 41509.18 88888.00 2024-09-25 06:32:52.000 269 22465.75 202.49 41509.19 88888.00 2024-09-25 06:32:53.000 269 22465.79 202.60 41509.24 88888.00 2024-09-25 06:32:54.000 269 22465.82 202.75 41509.23 88888.00 2024-09-25 06:32:55.000 269 22465.82 202.88 41509.19 47581.71 2024-09-25 06:32:56.000 269 22465.82 202.96 41509.18 88888.00 2024-09-25 06:32:57.000 269 22465.84 203.00 41509.18 88888.00 2024-09-25 06:32:58.000 269 22465.85 203.02 41509.19 88888.00 2024-09-25 06:32:59.000 269 22465.81 202.97 41509.13 88888.00 2024-09-25 06:33:00.000 269 22465.75 202.90 41509.02 47581.72 2024-09-25 06:33:01.000 269 22465.72 202.92 41509.05 88888.00 2024-09-25 06:33:02.000 269 22465.71 202.99 41509.17 88888.00 2024-09-25 06:33:03.000 269 22465.69 203.03 41509.27 88888.00 2024-09-25 06:33:04.000 269 22465.63 203.03 41509.27 88888.00 2024-09-25 06:33:05.000 269 22465.53 202.99 41509.14 47581.64 2024-09-25 06:33:06.000 269 22465.46 202.98 41509.06 88888.00 2024-09-25 06:33:07.000 269 22465.42 203.01 41509.06 88888.00 2024-09-25 06:33:08.000 269 22465.39 203.06 41509.04 88888.00 2024-09-25 06:33:09.000 269 22465.34 203.15 41509.02 88888.00 2024-09-25 06:33:10.000 269 22465.31 203.27 41509.02 47581.53 2024-09-25 06:33:11.000 269 22465.34 203.37 41509.11 88888.00 2024-09-25 06:33:12.000 269 22465.40 203.49 41509.28 88888.00 2024-09-25 06:33:13.000 269 22465.42 203.56 41509.34 88888.00 2024-09-25 06:33:14.000 269 22465.37 203.48 41509.22 88888.00 2024-09-25 06:33:15.000 269 22465.30 203.40 41509.17 47581.50 2024-09-25 06:33:16.000 269 22465.24 203.42 41509.27 88888.00 2024-09-25 06:33:17.000 269 22465.27 203.51 41509.34 88888.00 2024-09-25 06:33:18.000 269 22465.31 203.64 41509.32 88888.00 2024-09-25 06:33:19.000 269 22465.27 203.71 41509.27 88888.00 2024-09-25 06:33:20.000 269 22465.21 203.70 41509.23 47581.44 2024-09-25 06:33:21.000 269 22465.19 203.67 41509.21 88888.00 2024-09-25 06:33:22.000 269 22465.19 203.71 41509.20 88888.00 2024-09-25 06:33:23.000 269 22465.15 203.83 41509.21 88888.00 2024-09-25 06:33:24.000 269 22465.11 203.95 41509.26 88888.00 2024-09-25 06:33:25.000 269 22465.06 204.01 41509.32 47581.36 2024-09-25 06:33:26.000 269 22464.99 204.05 41509.32 88888.00 2024-09-25 06:33:27.000 269 22464.92 204.09 41509.27 88888.00 2024-09-25 06:33:28.000 269 22464.89 204.16 41509.21 88888.00 2024-09-25 06:33:29.000 269 22464.91 204.23 41509.14 88888.00 2024-09-25 06:33:30.000 269 22464.94 204.31 41509.14 47581.21 2024-09-25 06:33:31.000 269 22464.92 204.42 41509.22 88888.00 2024-09-25 06:33:32.000 269 22464.82 204.48 41509.24 88888.00 2024-09-25 06:33:33.000 269 22464.72 204.47 41509.16 88888.00 2024-09-25 06:33:34.000 269 22464.71 204.52 41509.18 88888.00 2024-09-25 06:33:35.000 269 22464.77 204.62 41509.30 47581.26 2024-09-25 06:33:36.000 269 22464.78 204.66 41509.36 88888.00 2024-09-25 06:33:37.000 269 22464.73 204.65 41509.32 88888.00 2024-09-25 06:33:38.000 269 22464.73 204.62 41509.27 88888.00 2024-09-25 06:33:39.000 269 22464.71 204.60 41509.22 88888.00 2024-09-25 06:33:40.000 269 22464.60 204.61 41509.18 47581.21 2024-09-25 06:33:41.000 269 22464.52 204.65 41509.16 88888.00 2024-09-25 06:33:42.000 269 22464.53 204.69 41509.14 88888.00 2024-09-25 06:33:43.000 269 22464.56 204.76 41509.19 88888.00 2024-09-25 06:33:44.000 269 22464.60 204.88 41509.26 88888.00 2024-09-25 06:33:45.000 269 22464.58 204.97 41509.24 47581.15 2024-09-25 06:33:46.000 269 22464.46 204.97 41509.19 88888.00 2024-09-25 06:33:47.000 269 22464.35 204.98 41509.14 88888.00 2024-09-25 06:33:48.000 269 22464.31 205.04 41509.10 88888.00 2024-09-25 06:33:49.000 269 22464.29 205.11 41509.08 88888.00 2024-09-25 06:33:50.000 269 22464.29 205.20 41509.11 47581.05 2024-09-25 06:33:51.000 269 22464.32 205.30 41509.18 88888.00 2024-09-25 06:33:52.000 269 22464.32 205.40 41509.25 88888.00 2024-09-25 06:33:53.000 269 22464.28 205.49 41509.29 88888.00 2024-09-25 06:33:54.000 269 22464.24 205.53 41509.29 88888.00 2024-09-25 06:33:55.000 269 22464.23 205.52 41509.32 47581.01 2024-09-25 06:33:56.000 269 22464.23 205.50 41509.38 88888.00 2024-09-25 06:33:57.000 269 22464.22 205.47 41509.36 88888.00 2024-09-25 06:33:58.000 269 22464.21 205.46 41509.36 88888.00 2024-09-25 06:33:59.000 269 22464.20 205.50 41509.41 88888.00 2024-09-25 06:34:00.000 269 22464.14 205.54 41509.39 47580.97 2024-09-25 06:34:01.000 269 22464.06 205.52 41509.34 88888.00 2024-09-25 06:34:02.000 269 22464.03 205.47 41509.37 88888.00 2024-09-25 06:34:03.000 269 22464.03 205.45 41509.40 88888.00 2024-09-25 06:34:04.000 269 22464.05 205.45 41509.39 88888.00 2024-09-25 06:34:05.000 269 22464.03 205.44 41509.41 47580.94 2024-09-25 06:34:06.000 269 22464.02 205.45 41509.44 88888.00 2024-09-25 06:34:07.000 269 22464.04 205.53 41509.51 88888.00 2024-09-25 06:34:08.000 269 22464.05 205.60 41509.57 88888.00 2024-09-25 06:34:09.000 269 22464.00 205.58 41509.56 88888.00 2024-09-25 06:34:10.000 269 22463.97 205.49 41509.48 47580.97 2024-09-25 06:34:11.000 269 22463.96 205.36 41509.41 88888.00 2024-09-25 06:34:12.000 269 22463.97 205.35 41509.45 88888.00 2024-09-25 06:34:13.000 269 22463.94 205.41 41509.46 88888.00 2024-09-25 06:34:14.000 269 22463.90 205.34 41509.31 88888.00 2024-09-25 06:34:15.000 269 22463.88 205.25 41509.19 47580.97 2024-09-25 06:34:16.000 269 22463.95 205.29 41509.31 88888.00 2024-09-25 06:34:17.000 269 22464.04 205.36 41509.49 88888.00 2024-09-25 06:34:18.000 269 22464.12 205.40 41509.62 88888.00 2024-09-25 06:34:19.000 269 22464.12 205.34 41509.63 88888.00 2024-09-25 06:34:20.000 269 22464.10 205.19 41509.52 47581.04 2024-09-25 06:34:21.000 269 22464.15 205.12 41509.43 88888.00 2024-09-25 06:34:22.000 269 22464.16 205.09 41509.34 88888.00 2024-09-25 06:34:23.000 269 22464.11 205.04 41509.22 88888.00 2024-09-25 06:34:24.000 269 22464.11 205.12 41509.28 88888.00 2024-09-25 06:34:25.000 269 22464.15 205.22 41509.39 47581.03 2024-09-25 06:34:26.000 269 22464.15 205.20 41509.39 88888.00 2024-09-25 06:34:27.000 269 22464.13 205.19 41509.36 88888.00 2024-09-25 06:34:28.000 269 22464.11 205.20 41509.33 88888.00 2024-09-25 06:34:29.000 269 22464.12 205.15 41509.31 88888.00 2024-09-25 06:34:30.000 269 22464.15 205.12 41509.29 47580.99 2024-09-25 06:34:31.000 269 22464.16 205.13 41509.31 88888.00 2024-09-25 06:34:32.000 269 22464.18 205.17 41509.36 88888.00 2024-09-25 06:34:33.000 269 22464.24 205.19 41509.43 88888.00 2024-09-25 06:34:34.000 269 22464.25 205.13 41509.44 88888.00 2024-09-25 06:34:35.000 269 22464.19 205.03 41509.38 47580.99 2024-09-25 06:34:36.000 269 22464.16 205.03 41509.33 88888.00 2024-09-25 06:34:37.000 269 22464.13 205.08 41509.29 88888.00 2024-09-25 06:34:38.000 269 22464.04 205.05 41509.26 88888.00 2024-09-25 06:34:39.000 269 22463.99 205.03 41509.31 88888.00 2024-09-25 06:34:40.000 269 22463.99 205.07 41509.41 47580.97 2024-09-25 06:34:41.000 269 22464.00 205.08 41509.50 88888.00 2024-09-25 06:34:42.000 269 22464.03 205.07 41509.51 88888.00 2024-09-25 06:34:43.000 269 22464.06 205.06 41509.46 88888.00 2024-09-25 06:34:44.000 269 22464.09 205.02 41509.42 88888.00 2024-09-25 06:34:45.000 269 22464.12 204.97 41509.44 47580.98 2024-09-25 06:34:46.000 269 22464.11 204.94 41509.44 88888.00 2024-09-25 06:34:47.000 269 22464.07 204.91 41509.38 88888.00 2024-09-25 06:34:48.000 269 22464.06 204.89 41509.41 88888.00 2024-09-25 06:34:49.000 269 22464.11 204.95 41509.46 88888.00 2024-09-25 06:34:50.000 269 22464.13 205.00 41509.39 47580.96 2024-09-25 06:34:51.000 269 22464.11 204.99 41509.31 88888.00 2024-09-25 06:34:52.000 269 22464.09 204.96 41509.28 88888.00 2024-09-25 06:34:53.000 269 22464.13 204.98 41509.31 88888.00 2024-09-25 06:34:54.000 269 22464.20 205.05 41509.40 88888.00 2024-09-25 06:34:55.000 269 22464.22 205.06 41509.41 47580.96 2024-09-25 06:34:56.000 269 22464.18 204.98 41509.28 88888.00 2024-09-25 06:34:57.000 269 22464.17 204.95 41509.18 88888.00 2024-09-25 06:34:58.000 269 22464.19 205.03 41509.21 88888.00 2024-09-25 06:34:59.000 269 22464.21 205.17 41509.31 88888.00 2024-09-25 06:35:00.000 269 22464.20 205.25 41509.37 47580.97 2024-09-25 06:35:01.000 269 22464.19 205.25 41509.36 88888.00 2024-09-25 06:35:02.000 269 22464.17 205.18 41509.31 88888.00 2024-09-25 06:35:03.000 269 22464.17 205.14 41509.27 88888.00 2024-09-25 06:35:04.000 269 22464.20 205.20 41509.36 88888.00 2024-09-25 06:35:05.000 269 22464.22 205.28 41509.54 47580.92 2024-09-25 06:35:06.000 269 22464.15 205.24 41509.57 88888.00 2024-09-25 06:35:07.000 269 22464.04 205.16 41509.41 88888.00 2024-09-25 06:35:08.000 269 22464.02 205.18 41509.27 88888.00 2024-09-25 06:35:09.000 269 22464.05 205.19 41509.24 88888.00 2024-09-25 06:35:10.000 269 22464.07 205.20 41509.32 47580.99 2024-09-25 06:35:11.000 269 22464.09 205.26 41509.44 88888.00 2024-09-25 06:35:12.000 269 22464.10 205.32 41509.47 88888.00 2024-09-25 06:35:13.000 269 22464.06 205.36 41509.48 88888.00 2024-09-25 06:35:14.000 269 22464.05 205.42 41509.52 88888.00 2024-09-25 06:35:15.000 269 22464.06 205.49 41509.52 47580.93 2024-09-25 06:35:16.000 269 22464.05 205.47 41509.48 88888.00 2024-09-25 06:35:17.000 269 22464.05 205.40 41509.45 88888.00 2024-09-25 06:35:18.000 269 22464.03 205.34 41509.41 88888.00 2024-09-25 06:35:19.000 269 22463.96 205.29 41509.35 88888.00 2024-09-25 06:35:20.000 269 22463.96 205.26 41509.39 47580.98 2024-09-25 06:35:21.000 269 22464.05 205.25 41509.48 88888.00 2024-09-25 06:35:22.000 269 22464.10 205.26 41509.46 88888.00 2024-09-25 06:35:23.000 269 22464.06 205.27 41509.34 88888.00 2024-09-25 06:35:24.000 269 22464.07 205.33 41509.39 88888.00 2024-09-25 06:35:25.000 269 22464.18 205.37 41509.56 47581.04 2024-09-25 06:35:26.000 269 22464.18 205.22 41509.56 88888.00 2024-09-25 06:35:27.000 269 22464.06 205.02 41509.46 88888.00 2024-09-25 06:35:28.000 269 22464.01 204.96 41509.46 88888.00 2024-09-25 06:35:29.000 269 22464.00 204.97 41509.47 88888.00 2024-09-25 06:35:30.000 269 22464.03 204.95 41509.44 47580.96 2024-09-25 06:35:31.000 269 22464.09 204.99 41509.48 88888.00 2024-09-25 06:35:32.000 269 22464.10 205.10 41509.55 88888.00 2024-09-25 06:35:33.000 269 22464.04 205.15 41509.56 88888.00 2024-09-25 06:35:34.000 269 22463.93 204.98 41509.43 88888.00 2024-09-25 06:35:35.000 269 22463.84 204.73 41509.27 47580.97 2024-09-25 06:35:36.000 269 22463.84 204.66 41509.29 88888.00 2024-09-25 06:35:37.000 269 22463.92 204.76 41509.44 88888.00 2024-09-25 06:35:38.000 269 22464.04 204.85 41509.56 88888.00 2024-09-25 06:35:39.000 269 22464.12 204.91 41509.61 88888.00 2024-09-25 06:35:40.000 269 22464.11 204.92 41509.64 47580.92 2024-09-25 06:35:41.000 269 22464.08 204.88 41509.62 88888.00 2024-09-25 06:35:42.000 269 22464.06 204.86 41509.54 88888.00 2024-09-25 06:35:43.000 269 22464.04 204.89 41509.46 88888.00 2024-09-25 06:35:44.000 269 22464.03 204.91 41509.43 88888.00 2024-09-25 06:35:45.000 269 22463.99 204.87 41509.49 47580.92 2024-09-25 06:35:46.000 269 22463.91 204.80 41509.57 88888.00 2024-09-25 06:35:47.000 269 22463.89 204.77 41509.60 88888.00 2024-09-25 06:35:48.000 269 22463.92 204.79 41509.57 88888.00 2024-09-25 06:35:49.000 269 22463.97 204.82 41509.50 88888.00 2024-09-25 06:35:50.000 269 22464.00 204.80 41509.45 47580.94 2024-09-25 06:35:51.000 269 22463.98 204.72 41509.45 88888.00 2024-09-25 06:35:52.000 269 22463.90 204.63 41509.46 88888.00 2024-09-25 06:35:53.000 269 22463.84 204.60 41509.46 88888.00 2024-09-25 06:35:54.000 269 22463.80 204.60 41509.48 88888.00 2024-09-25 06:35:55.000 269 22463.77 204.60 41509.52 47580.86 2024-09-25 06:35:56.000 269 22463.76 204.60 41509.53 88888.00 2024-09-25 06:35:57.000 269 22463.76 204.66 41509.57 88888.00 2024-09-25 06:35:58.000 269 22463.74 204.70 41509.59 88888.00 2024-09-25 06:35:59.000 269 22463.67 204.67 41509.50 88888.00 2024-09-25 06:36:00.000 269 22463.62 204.56 41509.40 47580.85 2024-09-25 06:36:01.000 269 22463.60 204.41 41509.37 88888.00 2024-09-25 06:36:02.000 269 22463.60 204.30 41509.35 88888.00 2024-09-25 06:36:03.000 269 22463.63 204.33 41509.36 88888.00 2024-09-25 06:36:04.000 269 22463.67 204.47 41509.43 88888.00 2024-09-25 06:36:05.000 269 22463.72 204.57 41509.49 47580.80 2024-09-25 06:36:06.000 269 22463.74 204.59 41509.50 88888.00 2024-09-25 06:36:07.000 269 22463.69 204.55 41509.40 88888.00 2024-09-25 06:36:08.000 269 22463.60 204.50 41509.27 88888.00 2024-09-25 06:36:09.000 269 22463.55 204.54 41509.27 88888.00 2024-09-25 06:36:10.000 269 22463.56 204.63 41509.39 47580.74 2024-09-25 06:36:11.000 269 22463.53 204.68 41509.49 88888.00 2024-09-25 06:36:12.000 269 22463.48 204.75 41509.54 88888.00 2024-09-25 06:36:13.000 269 22463.43 204.87 41509.54 88888.00 2024-09-25 06:36:14.000 269 22463.42 204.93 41509.45 88888.00 2024-09-25 06:36:15.000 269 22463.44 204.90 41509.34 47580.67 2024-09-25 06:36:16.000 269 22463.45 204.92 41509.37 88888.00 2024-09-25 06:36:17.000 269 22463.46 205.00 41509.48 88888.00 2024-09-25 06:36:18.000 269 22463.42 205.00 41509.48 88888.00 2024-09-25 06:36:19.000 269 22463.34 204.96 41509.39 88888.00 2024-09-25 06:36:20.000 269 22463.34 205.00 41509.44 47580.62 2024-09-25 06:36:21.000 269 22463.37 205.10 41509.57 88888.00 2024-09-25 06:36:22.000 269 22463.40 205.16 41509.59 88888.00 2024-09-25 06:36:23.000 269 22463.41 205.14 41509.52 88888.00 2024-09-25 06:36:24.000 269 22463.38 205.12 41509.46 88888.00 2024-09-25 06:36:25.000 269 22463.34 205.10 41509.43 47580.61 2024-09-25 06:36:26.000 269 22463.33 205.08 41509.41 88888.00 2024-09-25 06:36:27.000 269 22463.37 205.14 41509.44 88888.00 2024-09-25 06:36:28.000 269 22463.37 205.24 41509.50 88888.00 2024-09-25 06:36:29.000 269 22463.34 205.30 41509.56 88888.00 2024-09-25 06:36:30.000 269 22463.35 205.36 41509.64 47580.58 2024-09-25 06:36:31.000 269 22463.37 205.36 41509.65 88888.00 2024-09-25 06:36:32.000 269 22463.31 205.22 41509.53 88888.00 2024-09-25 06:36:33.000 269 22463.22 205.10 41509.43 88888.00 2024-09-25 06:36:34.000 269 22463.12 205.05 41509.41 88888.00 2024-09-25 06:36:35.000 269 22463.03 205.01 41509.43 47580.58 2024-09-25 06:36:36.000 269 22463.06 205.03 41509.56 88888.00 2024-09-25 06:36:37.000 269 22463.15 205.10 41509.73 88888.00 2024-09-25 06:36:38.000 269 22463.16 205.10 41509.77 88888.00 2024-09-25 06:36:39.000 269 22463.10 205.03 41509.71 88888.00 2024-09-25 06:36:40.000 269 22463.03 204.97 41509.62 47580.56 2024-09-25 06:36:41.000 269 22462.97 204.91 41509.53 88888.00 2024-09-25 06:36:42.000 269 22462.97 204.86 41509.49 88888.00 2024-09-25 06:36:43.000 269 22463.04 204.80 41509.47 88888.00 2024-09-25 06:36:44.000 269 22463.09 204.72 41509.46 88888.00 2024-09-25 06:36:45.000 269 22463.07 204.68 41509.45 47580.57 2024-09-25 06:36:46.000 269 22463.07 204.76 41509.46 88888.00 2024-09-25 06:36:47.000 269 22463.13 204.89 41509.55 88888.00 2024-09-25 06:36:48.000 269 22463.18 204.90 41509.59 88888.00 2024-09-25 06:36:49.000 269 22463.15 204.76 41509.50 88888.00 2024-09-25 06:36:50.000 269 22463.08 204.58 41509.34 47580.54 2024-09-25 06:36:51.000 269 22463.04 204.53 41509.25 88888.00 2024-09-25 06:36:52.000 269 22463.08 204.62 41509.30 88888.00 2024-09-25 06:36:53.000 269 22463.18 204.72 41509.43 88888.00 2024-09-25 06:36:54.000 269 22463.25 204.67 41509.50 88888.00 2024-09-25 06:36:55.000 269 22463.27 204.61 41509.50 47580.65 2024-09-25 06:36:56.000 269 22463.26 204.63 41509.52 88888.00 2024-09-25 06:36:57.000 269 22463.22 204.63 41509.48 88888.00 2024-09-25 06:36:58.000 269 22463.17 204.54 41509.33 88888.00 2024-09-25 06:36:59.000 269 22463.19 204.47 41509.23 88888.00 2024-09-25 06:37:00.000 269 22463.31 204.51 41509.31 47580.66 2024-09-25 06:37:01.000 269 22463.41 204.58 41509.41 88888.00 2024-09-25 06:37:02.000 269 22463.40 204.53 41509.37 88888.00 2024-09-25 06:37:03.000 269 22463.35 204.45 41509.24 88888.00 2024-09-25 06:37:04.000 269 22463.39 204.49 41509.22 88888.00 2024-09-25 06:37:05.000 269 22463.46 204.59 41509.23 47580.64 2024-09-25 06:37:06.000 269 22463.48 204.68 41509.26 88888.00 2024-09-25 06:37:07.000 269 22463.50 204.78 41509.35 88888.00 2024-09-25 06:37:08.000 269 22463.52 204.85 41509.39 88888.00 2024-09-25 06:37:09.000 269 22463.48 204.84 41509.31 88888.00 2024-09-25 06:37:10.000 269 22463.47 204.84 41509.31 47580.62 2024-09-25 06:37:11.000 269 22463.49 204.92 41509.38 88888.00 2024-09-25 06:37:12.000 269 22463.48 204.98 41509.38 88888.00 2024-09-25 06:37:13.000 269 22463.40 204.97 41509.36 88888.00 2024-09-25 06:37:14.000 269 22463.30 204.96 41509.39 88888.00 2024-09-25 06:37:15.000 269 22463.22 204.90 41509.43 47580.60 2024-09-25 06:37:16.000 269 22463.18 204.81 41509.48 88888.00 2024-09-25 06:37:17.000 269 22463.20 204.71 41509.51 88888.00 2024-09-25 06:37:18.000 269 22463.28 204.66 41509.51 88888.00 2024-09-25 06:37:19.000 269 22463.39 204.68 41509.60 88888.00 2024-09-25 06:37:20.000 269 22463.45 204.68 41509.69 47580.68 2024-09-25 06:37:21.000 269 22463.43 204.59 41509.62 88888.00 2024-09-25 06:37:22.000 269 22463.37 204.50 41509.47 88888.00 2024-09-25 06:37:23.000 269 22463.35 204.46 41509.41 88888.00 2024-09-25 06:37:24.000 269 22463.40 204.40 41509.43 88888.00 2024-09-25 06:37:25.000 269 22463.44 204.32 41509.41 47580.72 2024-09-25 06:37:26.000 269 22463.42 204.28 41509.41 88888.00 2024-09-25 06:37:27.000 269 22463.46 204.32 41509.45 88888.00 2024-09-25 06:37:28.000 269 22463.55 204.38 41509.50 88888.00 2024-09-25 06:37:29.000 269 22463.68 204.39 41509.55 88888.00 2024-09-25 06:37:30.000 269 22463.74 204.27 41509.54 47580.85 2024-09-25 06:37:31.000 269 22463.72 204.08 41509.46 88888.00 2024-09-25 06:37:32.000 269 22463.66 203.93 41509.34 88888.00 2024-09-25 06:37:33.000 269 22463.66 203.89 41509.28 88888.00 2024-09-25 06:37:34.000 269 22463.73 203.95 41509.31 88888.00 2024-09-25 06:37:35.000 269 22463.82 203.98 41509.38 47580.89 2024-09-25 06:37:36.000 269 22463.85 203.96 41509.41 88888.00 2024-09-25 06:37:37.000 269 22463.85 203.91 41509.43 88888.00 2024-09-25 06:37:38.000 269 22463.84 203.84 41509.38 88888.00 2024-09-25 06:37:39.000 269 22463.83 203.79 41509.31 88888.00 2024-09-25 06:37:40.000 269 22463.86 203.84 41509.29 47580.96 2024-09-25 06:37:41.000 269 22463.92 203.87 41509.31 88888.00 2024-09-25 06:37:42.000 269 22463.92 203.82 41509.35 88888.00 2024-09-25 06:37:43.000 269 22463.96 203.83 41509.46 88888.00 2024-09-25 06:37:44.000 269 22464.08 203.94 41509.58 88888.00 2024-09-25 06:37:45.000 269 22464.19 204.02 41509.61 47581.00 2024-09-25 06:37:46.000 269 22464.20 203.98 41509.48 88888.00 2024-09-25 06:37:47.000 269 22464.14 203.82 41509.22 88888.00 2024-09-25 06:37:48.000 269 22464.06 203.62 41509.00 88888.00 2024-09-25 06:37:49.000 269 22464.05 203.51 41508.94 88888.00 2024-09-25 06:37:50.000 269 22464.08 203.55 41509.06 47580.93 2024-09-25 06:37:51.000 269 22464.09 203.69 41509.23 88888.00 2024-09-25 06:37:52.000 269 22464.03 203.75 41509.27 88888.00 2024-09-25 06:37:53.000 269 22463.99 203.75 41509.26 88888.00 2024-09-25 06:37:54.000 269 22464.03 203.81 41509.32 88888.00 2024-09-25 06:37:55.000 269 22464.03 203.88 41509.33 47580.48 2024-09-25 06:37:56.000 269 22463.90 203.78 41509.21 88888.00 2024-09-25 06:37:57.000 269 22463.82 203.68 41509.18 88888.00 2024-09-25 06:37:58.000 269 22463.88 203.69 41509.30 88888.00 2024-09-25 06:37:59.000 269 22463.93 203.67 41509.38 88888.00 2024-09-25 06:38:00.000 269 22463.95 203.62 41509.41 47580.87 2024-09-25 06:38:01.000 269 22464.00 203.66 41509.43 88888.00 2024-09-25 06:38:02.000 269 22464.05 203.70 41509.41 88888.00 2024-09-25 06:38:03.000 269 22464.03 203.72 41509.37 88888.00 2024-09-25 06:38:04.000 269 22463.97 203.77 41509.38 88888.00 2024-09-25 06:38:05.000 269 22463.90 203.79 41509.40 47580.96 2024-09-25 06:38:06.000 269 22463.86 203.75 41509.38 88888.00 2024-09-25 06:38:07.000 269 22463.88 203.69 41509.34 88888.00 2024-09-25 06:38:08.000 269 22463.93 203.67 41509.34 88888.00 2024-09-25 06:38:09.000 269 22463.94 203.66 41509.32 88888.00 2024-09-25 06:38:10.000 269 22463.93 203.69 41509.27 47580.92 2024-09-25 06:38:11.000 269 22463.97 203.76 41509.35 88888.00 2024-09-25 06:38:12.000 269 22463.98 203.80 41509.49 88888.00 2024-09-25 06:38:13.000 269 22463.90 203.77 41509.56 88888.00 2024-09-25 06:38:14.000 269 22463.82 203.78 41509.59 88888.00 2024-09-25 06:38:15.000 269 22463.78 203.87 41509.60 47580.90 2024-09-25 06:38:16.000 269 22463.76 203.92 41509.59 88888.00 2024-09-25 06:38:17.000 269 22463.72 203.90 41509.59 88888.00 2024-09-25 06:38:18.000 269 22463.68 203.89 41509.66 88888.00 2024-09-25 06:38:19.000 269 22463.66 203.89 41509.70 88888.00 2024-09-25 06:38:20.000 269 22463.66 203.81 41509.59 47580.90 2024-09-25 06:38:21.000 269 22463.65 203.67 41509.48 88888.00 2024-09-25 06:38:22.000 269 22463.60 203.56 41509.46 88888.00 2024-09-25 06:38:23.000 269 22463.58 203.54 41509.46 88888.00 2024-09-25 06:38:24.000 269 22463.63 203.57 41509.47 88888.00 2024-09-25 06:38:25.000 269 22463.65 203.57 41509.46 47580.87 2024-09-25 06:38:26.000 269 22463.60 203.53 41509.46 88888.00 2024-09-25 06:38:27.000 269 22463.55 203.49 41509.50 88888.00 2024-09-25 06:38:28.000 269 22463.49 203.50 41509.50 88888.00 2024-09-25 06:38:29.000 269 22463.46 203.54 41509.45 88888.00 2024-09-25 06:38:30.000 269 22463.44 203.53 41509.46 47580.87 2024-09-25 06:38:31.000 269 22463.48 203.43 41509.52 88888.00 2024-09-25 06:38:32.000 269 22463.54 203.31 41509.57 88888.00 2024-09-25 06:38:33.000 269 22463.57 203.25 41509.60 88888.00 2024-09-25 06:38:34.000 269 22463.58 203.29 41509.64 88888.00 2024-09-25 06:38:35.000 269 22463.60 203.35 41509.71 47580.88 2024-09-25 06:38:36.000 269 22463.57 203.33 41509.72 88888.00 2024-09-25 06:38:37.000 269 22463.51 203.26 41509.65 88888.00 2024-09-25 06:38:38.000 269 22463.48 203.18 41509.52 88888.00 2024-09-25 06:38:39.000 269 22463.49 203.09 41509.40 88888.00 2024-09-25 06:38:40.000 269 22463.48 203.06 41509.34 47580.87 2024-09-25 06:38:41.000 269 22463.45 203.12 41509.35 88888.00 2024-09-25 06:38:42.000 269 22463.47 203.26 41509.41 88888.00 2024-09-25 06:38:43.000 269 22463.52 203.33 41509.50 88888.00 2024-09-25 06:38:44.000 269 22463.55 203.24 41509.52 88888.00 2024-09-25 06:38:45.000 269 22463.54 203.14 41509.46 47580.85 2024-09-25 06:38:46.000 269 22463.52 203.14 41509.39 88888.00 2024-09-25 06:38:47.000 269 22463.48 203.14 41509.36 88888.00 2024-09-25 06:38:48.000 269 22463.44 203.13 41509.39 88888.00 2024-09-25 06:38:49.000 269 22463.43 203.16 41509.46 88888.00 2024-09-25 06:38:50.000 269 22463.44 203.25 41509.57 47580.82 2024-09-25 06:38:51.000 269 22463.44 203.32 41509.67 88888.00 2024-09-25 06:38:52.000 269 22463.42 203.36 41509.69 88888.00 2024-09-25 06:38:53.000 269 22463.43 203.39 41509.68 88888.00 2024-09-25 06:38:54.000 269 22463.38 203.37 41509.68 88888.00 2024-09-25 06:38:55.000 269 22463.29 203.38 41509.62 47580.77 2024-09-25 06:38:56.000 269 22463.24 203.47 41509.51 88888.00 2024-09-25 06:38:57.000 269 22463.24 203.54 41509.40 88888.00 2024-09-25 06:38:58.000 269 22463.26 203.57 41509.39 88888.00 2024-09-25 06:38:59.000 269 22463.33 203.68 41509.52 88888.00 2024-09-25 06:39:00.000 269 22463.48 203.83 41509.66 47580.77 2024-09-25 06:39:01.000 269 22463.57 203.92 41509.66 88888.00 2024-09-25 06:39:02.000 269 22463.55 203.89 41509.59 88888.00 2024-09-25 06:39:03.000 269 22463.46 203.83 41509.53 88888.00 2024-09-25 06:39:04.000 269 22463.36 203.80 41509.45 88888.00 2024-09-25 06:39:05.000 269 22463.31 203.81 41509.39 47580.73 2024-09-25 06:39:06.000 269 22463.26 203.88 41509.49 88888.00 2024-09-25 06:39:07.000 269 22463.22 203.95 41509.63 88888.00 2024-09-25 06:39:08.000 269 22463.20 203.99 41509.71 88888.00 2024-09-25 06:39:09.000 269 22463.19 204.04 41509.72 88888.00 2024-09-25 06:39:10.000 269 22463.16 204.05 41509.68 47580.63 2024-09-25 06:39:11.000 269 22463.10 203.97 41509.60 88888.00 2024-09-25 06:39:12.000 269 22463.10 203.86 41509.54 88888.00 2024-09-25 06:39:13.000 269 22463.16 203.81 41509.54 88888.00 2024-09-25 06:39:14.000 269 22463.22 203.78 41509.59 88888.00 2024-09-25 06:39:15.000 269 22463.20 203.76 41509.65 47580.71 2024-09-25 06:39:16.000 269 22463.16 203.75 41509.67 88888.00 2024-09-25 06:39:17.000 269 22463.15 203.78 41509.66 88888.00 2024-09-25 06:39:18.000 269 22463.16 203.82 41509.53 88888.00 2024-09-25 06:39:19.000 269 22463.14 203.82 41509.41 88888.00 2024-09-25 06:39:20.000 269 22463.12 203.85 41509.41 47580.61 2024-09-25 06:39:21.000 269 22463.12 203.91 41509.46 88888.00 2024-09-25 06:39:22.000 269 22463.12 203.97 41509.53 88888.00 2024-09-25 06:39:23.000 269 22463.09 204.05 41509.62 88888.00 2024-09-25 06:39:24.000 269 22463.06 204.13 41509.67 88888.00 2024-09-25 06:39:25.000 269 22463.06 204.17 41509.70 47580.58 2024-09-25 06:39:26.000 269 22463.04 204.17 41509.72 88888.00 2024-09-25 06:39:27.000 269 22462.99 204.11 41509.63 88888.00 2024-09-25 06:39:28.000 269 22462.94 204.05 41509.50 88888.00 2024-09-25 06:39:29.000 269 22462.94 204.02 41509.50 88888.00 2024-09-25 06:39:30.000 269 22462.98 203.95 41509.52 47580.68 2024-09-25 06:39:31.000 269 22463.00 203.80 41509.54 88888.00 2024-09-25 06:39:32.000 269 22463.02 203.67 41509.65 88888.00 2024-09-25 06:39:33.000 269 22463.03 203.62 41509.80 88888.00 2024-09-25 06:39:34.000 269 22463.07 203.61 41509.85 88888.00 2024-09-25 06:39:35.000 269 22463.12 203.57 41509.81 47580.74 2024-09-25 06:39:36.000 269 22463.11 203.48 41509.72 88888.00 2024-09-25 06:39:37.000 269 22463.12 203.43 41509.67 88888.00 2024-09-25 06:39:38.000 269 22463.18 203.42 41509.64 88888.00 2024-09-25 06:39:39.000 269 22463.19 203.40 41509.59 88888.00 2024-09-25 06:39:40.000 269 22463.12 203.43 41509.54 47580.73 2024-09-25 06:39:41.000 269 22463.08 203.55 41509.55 88888.00 2024-09-25 06:39:42.000 269 22463.15 203.69 41509.62 88888.00 2024-09-25 06:39:43.000 269 22463.19 203.78 41509.64 88888.00 2024-09-25 06:39:44.000 269 22463.12 203.78 41509.57 88888.00 2024-09-25 06:39:45.000 269 22463.08 203.77 41509.54 47580.68 2024-09-25 06:39:46.000 269 22463.08 203.81 41509.59 88888.00 2024-09-25 06:39:47.000 269 22463.06 203.86 41509.55 88888.00 2024-09-25 06:39:48.000 269 22463.02 203.91 41509.43 88888.00 2024-09-25 06:39:49.000 269 22463.01 204.02 41509.43 88888.00 2024-09-25 06:39:50.000 269 22463.01 204.17 41509.56 47580.64 2024-09-25 06:39:51.000 269 22462.94 204.24 41509.61 88888.00 2024-09-25 06:39:52.000 269 22462.88 204.26 41509.56 88888.00 2024-09-25 06:39:53.000 269 22462.87 204.24 41509.53 88888.00 2024-09-25 06:39:54.000 269 22462.85 204.14 41509.45 88888.00 2024-09-25 06:39:55.000 269 22462.82 204.00 41509.32 47580.62 2024-09-25 06:39:56.000 269 22462.86 203.98 41509.34 88888.00 2024-09-25 06:39:57.000 269 22462.94 204.06 41509.52 88888.00 2024-09-25 06:39:58.000 269 22462.99 204.08 41509.62 88888.00 2024-09-25 06:39:59.000 269 22463.01 204.04 41509.57 88888.00 2024-09-25 06:40:00.000 269 22463.02 203.96 41509.50 47580.73 2024-09-25 06:40:01.000 269 22463.01 203.82 41509.47 88888.00 2024-09-25 06:40:02.000 269 22462.98 203.71 41509.46 88888.00 2024-09-25 06:40:03.000 269 22462.98 203.67 41509.46 88888.00 2024-09-25 06:40:04.000 269 22463.02 203.73 41509.54 88888.00 2024-09-25 06:40:05.000 269 22463.05 203.87 41509.68 47580.72 2024-09-25 06:40:06.000 269 22463.02 203.95 41509.75 88888.00 2024-09-25 06:40:07.000 269 22462.99 203.91 41509.73 88888.00 2024-09-25 06:40:08.000 269 22462.95 203.85 41509.68 88888.00 2024-09-25 06:40:09.000 269 22462.92 203.87 41509.62 88888.00 2024-09-25 06:40:10.000 269 22462.93 203.94 41509.61 47580.63 2024-09-25 06:40:11.000 269 22462.94 203.94 41509.59 88888.00 2024-09-25 06:40:12.000 269 22462.92 203.88 41509.57 88888.00 2024-09-25 06:40:13.000 269 22462.92 203.91 41509.62 88888.00 2024-09-25 06:40:14.000 269 22462.99 204.06 41509.69 88888.00 2024-09-25 06:40:15.000 269 22463.01 204.20 41509.72 47580.62 2024-09-25 06:40:16.000 269 22462.89 204.21 41509.70 88888.00 2024-09-25 06:40:17.000 269 22462.75 204.14 41509.62 88888.00 2024-09-25 06:40:18.000 269 22462.72 204.13 41509.59 88888.00 2024-09-25 06:40:19.000 269 22462.79 204.27 41509.65 88888.00 2024-09-25 06:40:20.000 269 22462.80 204.34 41509.62 47580.52 2024-09-25 06:40:21.000 269 22462.74 204.31 41509.52 88888.00 2024-09-25 06:40:22.000 269 22462.74 204.38 41509.56 88888.00 2024-09-25 06:40:23.000 269 22462.74 204.51 41509.71 88888.00 2024-09-25 06:40:24.000 269 22462.70 204.56 41509.79 88888.00 2024-09-25 06:40:25.000 269 22462.67 204.59 41509.81 47580.53 2024-09-25 06:40:26.000 269 22462.68 204.65 41509.82 88888.00 2024-09-25 06:40:27.000 269 22462.65 204.65 41509.79 88888.00 2024-09-25 06:40:28.000 269 22462.56 204.53 41509.69 88888.00 2024-09-25 06:40:29.000 269 22462.50 204.47 41509.59 88888.00 2024-09-25 06:40:30.000 269 22462.52 204.55 41509.60 47580.53 2024-09-25 06:40:31.000 269 22462.56 204.64 41509.67 88888.00 2024-09-25 06:40:32.000 269 22462.65 204.68 41509.74 88888.00 2024-09-25 06:40:33.000 269 22462.76 204.68 41509.77 88888.00 2024-09-25 06:40:34.000 269 22462.78 204.63 41509.67 88888.00 2024-09-25 06:40:35.000 269 22462.74 204.57 41509.56 47580.56 2024-09-25 06:40:36.000 269 22462.75 204.55 41509.53 88888.00 2024-09-25 06:40:37.000 269 22462.75 204.53 41509.55 88888.00 2024-09-25 06:40:38.000 269 22462.71 204.52 41509.59 88888.00 2024-09-25 06:40:39.000 269 22462.67 204.55 41509.65 88888.00 2024-09-25 06:40:40.000 269 22462.67 204.60 41509.68 47580.51 2024-09-25 06:40:41.000 269 22462.65 204.65 41509.69 88888.00 2024-09-25 06:40:42.000 269 22462.60 204.65 41509.69 88888.00 2024-09-25 06:40:43.000 269 22462.59 204.60 41509.69 88888.00 2024-09-25 06:40:44.000 269 22462.65 204.58 41509.71 88888.00 2024-09-25 06:40:45.000 269 22462.69 204.59 41509.71 47580.57 2024-09-25 06:40:46.000 269 22462.69 204.63 41509.70 88888.00 2024-09-25 06:40:47.000 269 22462.67 204.67 41509.70 88888.00 2024-09-25 06:40:48.000 269 22462.66 204.72 41509.72 88888.00 2024-09-25 06:40:49.000 269 22462.72 204.83 41509.76 88888.00 2024-09-25 06:40:50.000 269 22462.77 204.89 41509.73 47580.54 2024-09-25 06:40:51.000 269 22462.74 204.87 41509.66 88888.00 2024-09-25 06:40:52.000 269 22462.68 204.92 41509.62 88888.00 2024-09-25 06:40:53.000 269 22462.65 205.00 41509.61 88888.00 2024-09-25 06:40:54.000 269 22462.66 205.04 41509.65 88888.00 2024-09-25 06:40:55.000 269 22462.72 205.12 41509.75 47580.52 2024-09-25 06:40:56.000 269 22462.77 205.18 41509.78 88888.00 2024-09-25 06:40:57.000 269 22462.78 205.18 41509.72 88888.00 2024-09-25 06:40:58.000 269 22462.77 205.19 41509.63 88888.00 2024-09-25 06:40:59.000 269 22462.79 205.18 41509.55 88888.00 2024-09-25 06:41:00.000 269 22462.85 205.15 41509.56 47580.64 2024-09-25 06:41:01.000 269 22462.88 205.10 41509.59 88888.00 2024-09-25 06:41:02.000 269 22462.87 205.10 41509.61 88888.00 2024-09-25 06:41:03.000 269 22462.86 205.20 41509.66 88888.00 2024-09-25 06:41:04.000 269 22462.79 205.26 41509.68 88888.00 2024-09-25 06:41:05.000 269 22462.70 205.30 41509.68 47580.53 2024-09-25 06:41:06.000 269 22462.65 205.40 41509.68 88888.00 2024-09-25 06:41:07.000 269 22462.59 205.50 41509.66 88888.00 2024-09-25 06:41:08.000 269 22462.51 205.53 41509.66 88888.00 2024-09-25 06:41:09.000 269 22462.47 205.58 41509.72 88888.00 2024-09-25 06:41:10.000 269 22462.45 205.63 41509.77 47580.48 2024-09-25 06:41:11.000 269 22462.41 205.61 41509.76 88888.00 2024-09-25 06:41:12.000 269 22462.39 205.54 41509.77 88888.00 2024-09-25 06:41:13.000 269 22462.42 205.53 41509.82 88888.00 2024-09-25 06:41:14.000 269 22462.47 205.57 41509.80 88888.00 2024-09-25 06:41:15.000 269 22462.49 205.63 41509.73 47580.44 2024-09-25 06:41:16.000 269 22462.51 205.67 41509.75 88888.00 2024-09-25 06:41:17.000 269 22462.53 205.69 41509.87 88888.00 2024-09-25 06:41:18.000 269 22462.53 205.68 41509.95 88888.00 2024-09-25 06:41:19.000 269 22462.47 205.65 41509.98 88888.00 2024-09-25 06:41:20.000 269 22462.38 205.57 41509.98 47580.45 2024-09-25 06:41:21.000 269 22462.33 205.45 41509.92 88888.00 2024-09-25 06:41:22.000 269 22462.35 205.42 41509.98 88888.00 2024-09-25 06:41:23.000 269 22462.36 205.46 41510.11 88888.00 2024-09-25 06:41:24.000 269 22462.31 205.40 41510.11 88888.00 2024-09-25 06:41:25.000 269 22462.25 205.28 41510.02 47580.49 2024-09-25 06:41:26.000 269 22462.26 205.20 41510.02 88888.00 2024-09-25 06:41:27.000 269 22462.31 205.17 41510.06 88888.00 2024-09-25 06:41:28.000 269 22462.34 205.20 41510.09 88888.00 2024-09-25 06:41:29.000 269 22462.32 205.25 41510.09 88888.00 2024-09-25 06:41:30.000 269 22462.33 205.24 41510.09 47580.47 2024-09-25 06:41:31.000 269 22462.39 205.16 41510.03 88888.00 2024-09-25 06:41:32.000 269 22462.47 205.13 41509.98 88888.00 2024-09-25 06:41:33.000 269 22462.53 205.19 41510.01 88888.00 2024-09-25 06:41:34.000 269 22462.59 205.22 41509.98 88888.00 2024-09-25 06:41:35.000 269 22462.63 205.18 41509.91 47580.60 2024-09-25 06:41:36.000 269 22462.69 205.16 41509.92 88888.00 2024-09-25 06:41:37.000 269 22462.72 205.19 41509.98 88888.00 2024-09-25 06:41:38.000 269 22462.72 205.20 41509.97 88888.00 2024-09-25 06:41:39.000 269 22462.73 205.20 41509.89 88888.00 2024-09-25 06:41:40.000 269 22462.75 205.18 41509.81 47580.68 2024-09-25 06:41:41.000 269 22462.78 205.13 41509.72 88888.00 2024-09-25 06:41:42.000 269 22462.77 205.09 41509.65 88888.00 2024-09-25 06:41:43.000 269 22462.79 205.06 41509.61 88888.00 2024-09-25 06:41:44.000 269 22462.86 205.11 41509.65 88888.00 2024-09-25 06:41:45.000 269 22462.94 205.19 41509.74 47580.77 2024-09-25 06:41:46.000 269 22462.98 205.19 41509.76 88888.00 2024-09-25 06:41:47.000 269 22463.01 205.13 41509.77 88888.00 2024-09-25 06:41:48.000 269 22463.04 205.06 41509.79 88888.00 2024-09-25 06:41:49.000 269 22463.04 204.98 41509.80 88888.00 2024-09-25 06:41:50.000 269 22463.07 204.98 41509.86 47580.89 2024-09-25 06:41:51.000 269 22463.11 204.98 41509.88 88888.00 2024-09-25 06:41:52.000 269 22463.07 204.88 41509.80 88888.00 2024-09-25 06:41:53.000 269 22463.00 204.75 41509.71 88888.00 2024-09-25 06:41:54.000 269 22463.00 204.74 41509.78 88888.00 2024-09-25 06:41:55.000 269 22463.06 204.82 41509.94 47580.88 2024-09-25 06:41:56.000 269 22463.04 204.85 41509.96 88888.00 2024-09-25 06:41:57.000 269 22462.94 204.79 41509.86 88888.00 2024-09-25 06:41:58.000 269 22462.85 204.75 41509.79 88888.00 2024-09-25 06:41:59.000 269 22462.86 204.77 41509.77 88888.00 2024-09-25 06:42:00.000 269 22462.91 204.75 41509.77 47580.84 2024-09-25 06:42:01.000 269 22462.96 204.73 41509.78 88888.00 2024-09-25 06:42:02.000 269 22463.04 204.81 41509.80 88888.00 2024-09-25 06:42:03.000 269 22463.12 204.94 41509.87 88888.00 2024-09-25 06:42:04.000 269 22463.15 205.01 41509.89 88888.00 2024-09-25 06:42:05.000 269 22463.12 205.01 41509.82 47580.90 2024-09-25 06:42:06.000 269 22463.09 204.98 41509.78 88888.00 2024-09-25 06:42:07.000 269 22463.12 204.94 41509.81 88888.00 2024-09-25 06:42:08.000 269 22463.16 204.89 41509.79 88888.00 2024-09-25 06:42:09.000 269 22463.17 204.86 41509.71 88888.00 2024-09-25 06:42:10.000 269 22463.15 204.88 41509.73 47580.93 2024-09-25 06:42:11.000 269 22463.06 204.87 41509.78 88888.00 2024-09-25 06:42:12.000 269 22462.98 204.83 41509.81 88888.00 2024-09-25 06:42:13.000 269 22463.03 204.88 41509.89 88888.00 2024-09-25 06:42:14.000 269 22463.11 204.96 41509.95 88888.00 2024-09-25 06:42:15.000 269 22463.15 204.97 41509.88 47581.03 2024-09-25 06:42:16.000 269 22463.15 204.89 41509.74 88888.00 2024-09-25 06:42:17.000 269 22463.15 204.85 41509.72 88888.00 2024-09-25 06:42:18.000 269 22463.10 204.89 41509.79 88888.00 2024-09-25 06:42:19.000 269 22463.06 204.86 41509.82 88888.00 2024-09-25 06:42:20.000 269 22463.15 204.78 41509.88 47581.06 2024-09-25 06:42:21.000 269 22463.31 204.72 41509.97 88888.00 2024-09-25 06:42:22.000 269 22463.42 204.68 41509.99 88888.00 2024-09-25 06:42:23.000 269 22463.48 204.65 41509.96 88888.00 2024-09-25 06:42:24.000 269 22463.52 204.63 41509.89 88888.00 2024-09-25 06:42:25.000 269 22463.53 204.62 41509.83 47581.23 2024-09-25 06:42:26.000 269 22463.53 204.56 41509.87 88888.00 2024-09-25 06:42:27.000 269 22463.58 204.45 41509.98 88888.00 2024-09-25 06:42:28.000 269 22463.71 204.36 41510.06 88888.00 2024-09-25 06:42:29.000 269 22463.81 204.33 41510.02 88888.00 2024-09-25 06:42:30.000 269 22463.76 204.24 41509.86 47581.30 2024-09-25 06:42:31.000 269 22463.66 204.10 41509.72 88888.00 2024-09-25 06:42:32.000 269 22463.63 204.01 41509.71 88888.00 2024-09-25 06:42:33.000 269 22463.66 203.93 41509.69 88888.00 2024-09-25 06:42:34.000 269 22463.77 203.96 41509.79 88888.00 2024-09-25 06:42:35.000 269 22463.89 204.07 41510.00 47581.39 2024-09-25 06:42:36.000 269 22463.91 204.08 41510.10 88888.00 2024-09-25 06:42:37.000 269 22463.89 204.03 41510.14 88888.00 2024-09-25 06:42:38.000 269 22463.86 204.02 41510.17 88888.00 2024-09-25 06:42:39.000 269 22463.81 203.98 41510.10 88888.00 2024-09-25 06:42:40.000 269 22463.76 203.93 41510.02 47581.36 2024-09-25 06:42:41.000 269 22463.74 203.92 41510.04 88888.00 2024-09-25 06:42:42.000 269 22463.71 203.93 41510.09 88888.00 2024-09-25 06:42:43.000 269 22463.66 203.96 41510.07 88888.00 2024-09-25 06:42:44.000 269 22463.67 204.01 41510.04 88888.00 2024-09-25 06:42:45.000 269 22463.72 204.10 41510.06 47581.33 2024-09-25 06:42:46.000 269 22463.74 204.15 41510.04 88888.00 2024-09-25 06:42:47.000 269 22463.73 204.12 41509.97 88888.00 2024-09-25 06:42:48.000 269 22463.74 204.06 41509.94 88888.00 2024-09-25 06:42:49.000 269 22463.77 204.00 41509.94 88888.00 2024-09-25 06:42:50.000 269 22463.84 203.96 41509.98 47581.40 2024-09-25 06:42:51.000 269 22463.89 203.94 41510.06 88888.00 2024-09-25 06:42:52.000 269 22463.89 203.91 41510.05 88888.00 2024-09-25 06:42:53.000 269 22463.94 203.93 41510.02 88888.00 2024-09-25 06:42:54.000 269 22464.00 203.99 41510.07 88888.00 2024-09-25 06:42:55.000 269 22464.03 204.01 41510.15 47581.51 2024-09-25 06:42:56.000 269 22464.03 203.93 41510.18 88888.00 2024-09-25 06:42:57.000 269 22464.00 203.79 41510.11 88888.00 2024-09-25 06:42:58.000 269 22463.97 203.71 41510.01 88888.00 2024-09-25 06:42:59.000 269 22463.99 203.72 41509.96 88888.00 2024-09-25 06:43:00.000 269 22464.03 203.74 41509.95 47581.52 2024-09-25 06:43:01.000 269 22464.02 203.72 41510.00 88888.00 2024-09-25 06:43:02.000 269 22464.00 203.74 41510.13 88888.00 2024-09-25 06:43:03.000 269 22463.95 203.81 41510.23 88888.00 2024-09-25 06:43:04.000 269 22463.87 203.81 41510.18 88888.00 2024-09-25 06:43:05.000 269 22463.82 203.75 41510.07 47581.52 2024-09-25 06:43:06.000 269 22463.80 203.70 41510.04 88888.00 2024-09-25 06:43:07.000 269 22463.78 203.70 41510.07 88888.00 2024-09-25 06:43:08.000 269 22463.76 203.76 41510.09 88888.00 2024-09-25 06:43:09.000 269 22463.73 203.81 41510.06 88888.00 2024-09-25 06:43:10.000 269 22463.70 203.83 41510.10 47581.45 2024-09-25 06:43:11.000 269 22463.71 203.84 41510.18 88888.00 2024-09-25 06:43:12.000 269 22463.71 203.84 41510.21 88888.00 2024-09-25 06:43:13.000 269 22463.68 203.86 41510.21 88888.00 2024-09-25 06:43:14.000 269 22463.67 203.87 41510.20 88888.00 2024-09-25 06:43:15.000 269 22463.65 203.84 41510.15 47581.35 2024-09-25 06:43:16.000 269 22463.61 203.82 41510.07 88888.00 2024-09-25 06:43:17.000 269 22463.60 203.85 41509.97 88888.00 2024-09-25 06:43:18.000 269 22463.61 203.92 41509.96 88888.00 2024-09-25 06:43:19.000 269 22463.63 204.05 41510.10 88888.00 2024-09-25 06:43:20.000 269 22463.61 204.16 41510.18 47581.31 2024-09-25 06:43:21.000 269 22463.57 204.22 41510.12 88888.00 2024-09-25 06:43:22.000 269 22463.54 204.24 41510.02 88888.00 2024-09-25 06:43:23.000 269 22463.53 204.26 41509.89 88888.00 2024-09-25 06:43:24.000 269 22463.57 204.34 41509.86 88888.00 2024-09-25 06:43:25.000 269 22463.65 204.43 41509.96 47581.35 2024-09-25 06:43:26.000 269 22463.69 204.47 41510.07 88888.00 2024-09-25 06:43:27.000 269 22463.71 204.56 41510.10 88888.00 2024-09-25 06:43:28.000 269 22463.69 204.68 41510.03 88888.00 2024-09-25 06:43:29.000 269 22463.66 204.78 41509.96 88888.00 2024-09-25 06:43:30.000 269 22463.69 204.87 41509.96 47581.29 2024-09-25 06:43:31.000 269 22463.70 204.92 41509.98 88888.00 2024-09-25 06:43:32.000 269 22463.67 204.95 41509.97 88888.00 2024-09-25 06:43:33.000 269 22463.63 205.02 41509.94 88888.00 2024-09-25 06:43:34.000 269 22463.63 205.14 41509.90 88888.00 2024-09-25 06:43:35.000 269 22463.65 205.25 41509.91 47581.29 2024-09-25 06:43:36.000 269 22463.68 205.31 41509.94 88888.00 2024-09-25 06:43:37.000 269 22463.69 205.30 41509.94 88888.00 2024-09-25 06:43:38.000 269 22463.69 205.28 41509.94 88888.00 2024-09-25 06:43:39.000 269 22463.69 205.23 41509.95 88888.00 2024-09-25 06:43:40.000 269 22463.70 205.15 41509.96 47581.33 2024-09-25 06:43:41.000 269 22463.75 205.13 41510.00 88888.00 2024-09-25 06:43:42.000 269 22463.78 205.16 41510.03 88888.00 2024-09-25 06:43:43.000 269 22463.74 205.21 41510.03 88888.00 2024-09-25 06:43:44.000 269 22463.69 205.30 41510.07 88888.00 2024-09-25 06:43:45.000 269 22463.65 205.41 41510.11 47581.29 2024-09-25 06:43:46.000 269 22463.62 205.57 41510.14 88888.00 2024-09-25 06:43:47.000 269 22463.61 205.72 41510.16 88888.00 2024-09-25 06:43:48.000 269 22463.61 205.76 41510.12 88888.00 2024-09-25 06:43:49.000 269 22463.62 205.78 41510.11 88888.00 2024-09-25 06:43:50.000 269 22463.59 205.79 41510.08 47581.23 2024-09-25 06:43:51.000 269 22463.52 205.75 41510.02 88888.00 2024-09-25 06:43:52.000 269 22463.51 205.79 41510.11 88888.00 2024-09-25 06:43:53.000 269 22463.54 205.90 41510.29 88888.00 2024-09-25 06:43:54.000 269 22463.56 205.91 41510.32 88888.00 2024-09-25 06:43:55.000 269 22463.59 205.90 41510.31 47581.31 2024-09-25 06:43:56.000 269 22463.61 205.87 41510.26 88888.00 2024-09-25 06:43:57.000 269 22463.57 205.79 41510.14 88888.00 2024-09-25 06:43:58.000 269 22463.52 205.73 41510.11 88888.00 2024-09-25 06:43:59.000 269 22463.53 205.71 41510.16 88888.00 2024-09-25 06:44:00.000 269 22463.61 205.74 41510.21 47581.35 2024-09-25 06:44:01.000 269 22463.63 205.76 41510.19 88888.00 2024-09-25 06:44:02.000 269 22463.56 205.74 41510.11 88888.00 2024-09-25 06:44:03.000 269 22463.51 205.72 41510.09 88888.00 2024-09-25 06:44:04.000 269 22463.49 205.69 41510.09 88888.00 2024-09-25 06:44:05.000 269 22463.42 205.63 41510.02 47581.29 2024-09-25 06:44:06.000 269 22463.35 205.63 41510.02 88888.00 2024-09-25 06:44:07.000 269 22463.34 205.69 41510.09 88888.00 2024-09-25 06:44:08.000 269 22463.35 205.74 41510.12 88888.00 2024-09-25 06:44:09.000 269 22463.37 205.81 41510.12 88888.00 2024-09-25 06:44:10.000 269 22463.37 205.87 41510.11 47581.31 2024-09-25 06:44:11.000 269 22463.37 205.89 41510.12 88888.00 2024-09-25 06:44:12.000 269 22463.35 205.88 41510.12 88888.00 2024-09-25 06:44:13.000 269 22463.30 205.88 41510.14 88888.00 2024-09-25 06:44:14.000 269 22463.25 205.86 41510.14 88888.00 2024-09-25 06:44:15.000 269 22463.23 205.81 41510.05 47581.28 2024-09-25 06:44:16.000 269 22463.26 205.86 41510.00 88888.00 2024-09-25 06:44:17.000 269 22463.33 205.98 41510.05 88888.00 2024-09-25 06:44:18.000 269 22463.35 206.02 41510.08 88888.00 2024-09-25 06:44:19.000 269 22463.33 206.01 41510.08 88888.00 2024-09-25 06:44:20.000 269 22463.35 205.99 41510.11 47581.35 2024-09-25 06:44:21.000 269 22463.42 205.98 41510.18 88888.00 2024-09-25 06:44:22.000 269 22463.47 205.92 41510.23 88888.00 2024-09-25 06:44:23.000 269 22463.51 205.80 41510.21 88888.00 2024-09-25 06:44:24.000 269 22463.55 205.69 41510.15 88888.00 2024-09-25 06:44:25.000 269 22463.62 205.60 41510.16 47581.47 2024-09-25 06:44:26.000 269 22463.75 205.52 41510.25 88888.00 2024-09-25 06:44:27.000 269 22463.90 205.50 41510.36 88888.00 2024-09-25 06:44:28.000 269 22464.02 205.48 41510.38 88888.00 2024-09-25 06:44:29.000 269 22464.06 205.33 41510.24 88888.00 2024-09-25 06:44:30.000 269 22464.09 205.15 41510.12 47581.54 2024-09-25 06:44:31.000 269 22464.13 205.03 41510.09 88888.00 2024-09-25 06:44:32.000 269 22464.15 204.88 41510.03 88888.00 2024-09-25 06:44:33.000 269 22464.10 204.69 41509.94 88888.00 2024-09-25 06:44:34.000 269 22463.95 204.58 41509.82 88888.00 2024-09-25 06:44:35.000 269 22463.69 204.59 41509.68 47580.79 2024-09-25 06:44:36.000 269 22463.44 204.69 41509.57 88888.00 2024-09-25 06:44:37.000 269 22463.27 204.87 41509.49 88888.00 2024-09-25 06:44:38.000 269 22463.18 205.13 41509.38 88888.00 2024-09-25 06:44:39.000 269 22463.15 205.39 41509.20 88888.00 2024-09-25 06:44:40.000 269 22463.21 205.65 41509.12 47579.40 2024-09-25 06:44:41.000 269 22463.40 205.91 41509.26 88888.00 2024-09-25 06:44:42.000 269 22463.66 206.09 41509.43 88888.00 2024-09-25 06:44:43.000 269 22463.88 206.13 41509.44 88888.00 2024-09-25 06:44:44.000 269 22464.07 206.06 41509.37 88888.00 2024-09-25 06:44:45.000 269 22464.28 206.00 41509.37 47580.54 2024-09-25 06:44:46.000 269 22464.45 205.89 41509.44 88888.00 2024-09-25 06:44:47.000 269 22464.53 205.78 41509.51 88888.00 2024-09-25 06:44:48.000 269 22464.60 205.77 41509.59 88888.00 2024-09-25 06:44:49.000 269 22464.67 205.85 41509.69 88888.00 2024-09-25 06:44:50.000 269 22464.72 205.87 41509.75 47581.30 2024-09-25 06:44:51.000 269 22464.77 205.76 41509.74 88888.00 2024-09-25 06:44:52.000 269 22464.87 205.62 41509.78 88888.00 2024-09-25 06:44:53.000 269 22464.99 205.53 41509.89 88888.00 2024-09-25 06:44:54.000 269 22465.06 205.39 41509.92 88888.00 2024-09-25 06:44:55.000 269 22465.07 205.20 41509.86 47581.84 2024-09-25 06:44:56.000 269 22465.13 205.10 41509.92 88888.00 2024-09-25 06:44:57.000 269 22465.18 205.09 41509.99 88888.00 2024-09-25 06:44:58.000 269 22465.16 205.07 41509.98 88888.00 2024-09-25 06:44:59.000 269 22465.13 205.10 41510.03 88888.00 2024-09-25 06:45:00.000 269 22465.11 205.13 41510.11 47582.03 2024-09-25 06:45:01.000 269 22465.08 205.07 41510.11 88888.00 2024-09-25 06:45:02.000 269 22465.07 205.00 41510.08 88888.00 2024-09-25 06:45:03.000 269 22465.06 204.96 41510.10 88888.00 2024-09-25 06:45:04.000 269 22465.02 204.90 41510.15 88888.00 2024-09-25 06:45:05.000 269 22464.99 204.84 41510.18 47582.05 2024-09-25 06:45:06.000 269 22464.97 204.87 41510.20 88888.00 2024-09-25 06:45:07.000 269 22464.96 204.96 41510.26 88888.00 2024-09-25 06:45:08.000 269 22464.95 205.02 41510.30 88888.00 2024-09-25 06:45:09.000 269 22464.91 205.00 41510.29 88888.00 2024-09-25 06:45:10.000 269 22464.85 204.84 41510.30 47582.07 2024-09-25 06:45:11.000 269 22464.84 204.64 41510.33 88888.00 2024-09-25 06:45:12.000 269 22464.84 204.53 41510.31 88888.00 2024-09-25 06:45:13.000 269 22464.82 204.48 41510.27 88888.00 2024-09-25 06:45:14.000 269 22464.84 204.51 41510.30 88888.00 2024-09-25 06:45:15.000 269 22464.86 204.53 41510.37 47582.10 2024-09-25 06:45:16.000 269 22464.84 204.48 41510.43 88888.00 2024-09-25 06:45:17.000 269 22464.83 204.44 41510.46 88888.00 2024-09-25 06:45:18.000 269 22464.84 204.42 41510.47 88888.00 2024-09-25 06:45:19.000 269 22464.87 204.36 41510.48 88888.00 2024-09-25 06:45:20.000 269 22464.95 204.26 41510.40 47582.24 2024-09-25 06:45:21.000 269 22465.05 204.14 41510.32 88888.00 2024-09-25 06:45:22.000 269 22465.16 204.11 41510.36 88888.00 2024-09-25 06:45:23.000 269 22465.25 204.13 41510.43 88888.00 2024-09-25 06:45:24.000 269 22465.28 204.12 41510.41 88888.00 2024-09-25 06:45:25.000 269 22465.28 204.10 41510.37 47582.32 2024-09-25 06:45:26.000 269 22465.28 204.07 41510.39 88888.00 2024-09-25 06:45:27.000 269 22465.24 204.00 41510.40 88888.00 2024-09-25 06:45:28.000 269 22465.18 203.91 41510.37 88888.00 2024-09-25 06:45:29.000 269 22465.18 203.90 41510.43 88888.00 2024-09-25 06:45:30.000 269 22465.22 203.90 41510.51 47582.32 2024-09-25 06:45:31.000 269 22465.23 203.84 41510.51 88888.00 2024-09-25 06:45:32.000 269 22465.23 203.75 41510.46 88888.00 2024-09-25 06:45:33.000 269 22465.28 203.67 41510.44 88888.00 2024-09-25 06:45:34.000 269 22465.33 203.63 41510.41 88888.00 2024-09-25 06:45:35.000 269 22465.33 203.65 41510.43 47582.39 2024-09-25 06:45:36.000 269 22465.30 203.71 41510.46 88888.00 2024-09-25 06:45:37.000 269 22465.27 203.72 41510.44 88888.00 2024-09-25 06:45:38.000 269 22465.29 203.72 41510.41 88888.00 2024-09-25 06:45:39.000 269 22465.34 203.79 41510.43 88888.00 2024-09-25 06:45:40.000 269 22465.34 203.87 41510.46 47582.37 2024-09-25 06:45:41.000 269 22465.31 203.91 41510.48 88888.00 2024-09-25 06:45:42.000 269 22465.29 203.97 41510.49 88888.00 2024-09-25 06:45:43.000 269 22465.31 204.06 41510.52 88888.00 2024-09-25 06:45:44.000 269 22465.33 204.08 41510.56 88888.00 2024-09-25 06:45:45.000 269 22465.33 204.00 41510.56 47582.39 2024-09-25 06:45:46.000 269 22465.32 203.92 41510.56 88888.00 2024-09-25 06:45:47.000 269 22465.28 203.88 41510.57 88888.00 2024-09-25 06:45:48.000 269 22465.24 203.87 41510.59 88888.00 2024-09-25 06:45:49.000 269 22465.29 203.90 41510.61 88888.00 2024-09-25 06:45:50.000 269 22465.39 203.92 41510.64 47582.47 2024-09-25 06:45:51.000 269 22465.40 203.91 41510.69 88888.00 2024-09-25 06:45:52.000 269 22465.38 203.91 41510.69 88888.00 2024-09-25 06:45:53.000 269 22465.33 203.88 41510.60 88888.00 2024-09-25 06:45:54.000 269 22465.21 203.75 41510.46 88888.00 2024-09-25 06:45:55.000 269 22465.07 203.66 41510.43 47582.38 2024-09-25 06:45:56.000 269 22464.99 203.74 41510.48 88888.00 2024-09-25 06:45:57.000 269 22464.98 203.84 41510.52 88888.00 2024-09-25 06:45:58.000 269 22465.00 203.87 41510.61 88888.00 2024-09-25 06:45:59.000 269 22465.04 203.91 41510.75 88888.00 2024-09-25 06:46:00.000 269 22465.01 204.00 41510.82 47582.29 2024-09-25 06:46:01.000 269 22464.93 204.07 41510.77 88888.00 2024-09-25 06:46:02.000 269 22464.90 204.08 41510.66 88888.00 2024-09-25 06:46:03.000 269 22464.93 204.09 41510.60 88888.00 2024-09-25 06:46:04.000 269 22464.92 204.15 41510.61 88888.00 2024-09-25 06:46:05.000 269 22464.85 204.20 41510.64 47582.20 2024-09-25 06:46:06.000 269 22464.82 204.23 41510.68 88888.00 2024-09-25 06:46:07.000 269 22464.85 204.22 41510.72 88888.00 2024-09-25 06:46:08.000 269 22464.90 204.21 41510.77 88888.00 2024-09-25 06:46:09.000 269 22464.92 204.23 41510.80 88888.00 2024-09-25 06:46:10.000 269 22464.89 204.17 41510.79 47582.31 2024-09-25 06:46:11.000 269 22464.80 204.01 41510.71 88888.00 2024-09-25 06:46:12.000 269 22464.76 203.84 41510.61 88888.00 2024-09-25 06:46:13.000 269 22464.79 203.70 41510.52 88888.00 2024-09-25 06:46:14.000 269 22464.82 203.63 41510.49 88888.00 2024-09-25 06:46:15.000 269 22464.79 203.65 41510.52 47582.26 2024-09-25 06:46:16.000 269 22464.78 203.65 41510.60 88888.00 2024-09-25 06:46:17.000 269 22464.79 203.62 41510.68 88888.00 2024-09-25 06:46:18.000 269 22464.78 203.55 41510.67 88888.00 2024-09-25 06:46:19.000 269 22464.73 203.49 41510.61 88888.00 2024-09-25 06:46:20.000 269 22464.72 203.51 41510.57 47582.26 2024-09-25 06:46:21.000 269 22464.75 203.61 41510.59 88888.00 2024-09-25 06:46:22.000 269 22464.76 203.69 41510.64 88888.00 2024-09-25 06:46:23.000 269 22464.80 203.77 41510.69 88888.00 2024-09-25 06:46:24.000 269 22464.87 203.89 41510.69 88888.00 2024-09-25 06:46:25.000 269 22464.92 203.99 41510.68 47582.20 2024-09-25 06:46:26.000 269 22464.90 203.98 41510.62 88888.00 2024-09-25 06:46:27.000 269 22464.85 203.92 41510.52 88888.00 2024-09-25 06:46:28.000 269 22464.83 203.90 41510.48 88888.00 2024-09-25 06:46:29.000 269 22464.82 203.88 41510.48 88888.00 2024-09-25 06:46:30.000 269 22464.83 203.83 41510.46 47582.15 2024-09-25 06:46:31.000 269 22464.82 203.80 41510.39 88888.00 2024-09-25 06:46:32.000 269 22464.82 203.84 41510.38 88888.00 2024-09-25 06:46:33.000 269 22464.85 203.94 41510.47 88888.00 2024-09-25 06:46:34.000 269 22464.87 203.96 41510.52 88888.00 2024-09-25 06:46:35.000 269 22464.80 203.89 41510.45 47582.15 2024-09-25 06:46:36.000 269 22464.74 203.87 41510.43 88888.00 2024-09-25 06:46:37.000 269 22464.72 203.91 41510.48 88888.00 2024-09-25 06:46:38.000 269 22464.68 203.90 41510.49 88888.00 2024-09-25 06:46:39.000 269 22464.70 203.87 41510.48 88888.00 2024-09-25 06:46:40.000 269 22464.77 203.84 41510.49 47582.21 2024-09-25 06:46:41.000 269 22464.81 203.75 41510.46 88888.00 2024-09-25 06:46:42.000 269 22464.82 203.68 41510.46 88888.00 2024-09-25 06:46:43.000 269 22464.86 203.61 41510.43 88888.00 2024-09-25 06:46:44.000 269 22464.90 203.53 41510.36 88888.00 2024-09-25 06:46:45.000 269 22464.95 203.50 41510.35 47582.29 2024-09-25 06:46:46.000 269 22464.98 203.49 41510.40 88888.00 2024-09-25 06:46:47.000 269 22465.00 203.49 41510.48 88888.00 2024-09-25 06:46:48.000 269 22465.04 203.49 41510.50 88888.00 2024-09-25 06:46:49.000 269 22465.07 203.47 41510.41 88888.00 2024-09-25 06:46:50.000 269 22465.03 203.44 41510.35 47582.23 2024-09-25 06:46:51.000 269 22464.96 203.40 41510.33 88888.00 2024-09-25 06:46:52.000 269 22464.96 203.38 41510.31 88888.00 2024-09-25 06:46:53.000 269 22465.01 203.38 41510.32 88888.00 2024-09-25 06:46:54.000 269 22464.98 203.33 41510.34 88888.00 2024-09-25 06:46:55.000 269 22464.92 203.27 41510.38 47582.23 2024-09-25 06:46:56.000 269 22464.94 203.26 41510.45 88888.00 2024-09-25 06:46:57.000 269 22464.95 203.24 41510.53 88888.00 2024-09-25 06:46:58.000 269 22464.93 203.20 41510.56 88888.00 2024-09-25 06:46:59.000 269 22464.91 203.13 41510.52 88888.00 2024-09-25 06:47:00.000 269 22464.90 203.04 41510.39 47582.21 2024-09-25 06:47:01.000 269 22464.90 203.04 41510.29 88888.00 2024-09-25 06:47:02.000 269 22464.92 203.10 41510.23 88888.00 2024-09-25 06:47:03.000 269 22464.95 203.15 41510.20 88888.00 2024-09-25 06:47:04.000 269 22465.04 203.22 41510.22 88888.00 2024-09-25 06:47:05.000 269 22465.15 203.33 41510.22 47582.30 2024-09-25 06:47:06.000 269 22465.25 203.47 41510.19 88888.00 2024-09-25 06:47:07.000 269 22465.40 203.62 41510.21 88888.00 2024-09-25 06:47:08.000 269 22465.52 203.72 41510.24 88888.00 2024-09-25 06:47:09.000 269 22465.54 203.71 41510.19 88888.00 2024-09-25 06:47:10.000 269 22465.59 203.66 41510.16 47582.52 2024-09-25 06:47:11.000 269 22465.70 203.62 41510.20 88888.00 2024-09-25 06:47:12.000 269 22465.78 203.62 41510.29 88888.00 2024-09-25 06:47:13.000 269 22465.81 203.72 41510.34 88888.00 2024-09-25 06:47:14.000 269 22465.82 203.82 41510.34 88888.00 2024-09-25 06:47:15.000 269 22465.82 203.83 41510.31 47582.57 2024-09-25 06:47:16.000 269 22465.81 203.83 41510.31 88888.00 2024-09-25 06:47:17.000 269 22465.76 203.85 41510.31 88888.00 2024-09-25 06:47:18.000 269 22465.73 203.90 41510.31 88888.00 2024-09-25 06:47:19.000 269 22465.74 203.97 41510.34 88888.00 2024-09-25 06:47:20.000 269 22465.71 204.03 41510.42 47582.62 2024-09-25 06:47:21.000 269 22465.67 203.94 41510.49 88888.00 2024-09-25 06:47:22.000 269 22465.66 203.83 41510.51 88888.00 2024-09-25 06:47:23.000 269 22465.70 203.84 41510.52 88888.00 2024-09-25 06:47:24.000 269 22465.72 203.85 41510.50 88888.00 2024-09-25 06:47:25.000 269 22465.72 203.78 41510.47 47582.70 2024-09-25 06:47:26.000 269 22465.75 203.73 41510.50 88888.00 2024-09-25 06:47:27.000 269 22465.79 203.69 41510.55 88888.00 2024-09-25 06:47:28.000 269 22465.84 203.65 41510.51 88888.00 2024-09-25 06:47:29.000 269 22465.92 203.65 41510.47 88888.00 2024-09-25 06:47:30.000 269 22465.99 203.67 41510.50 47582.77 2024-09-25 06:47:31.000 269 22466.00 203.66 41510.55 88888.00 2024-09-25 06:47:32.000 269 22465.97 203.57 41510.52 88888.00 2024-09-25 06:47:33.000 269 22465.98 203.47 41510.44 88888.00 2024-09-25 06:47:34.000 269 22466.07 203.45 41510.50 88888.00 2024-09-25 06:47:35.000 269 22466.12 203.44 41510.64 47582.92 2024-09-25 06:47:36.000 269 22466.06 203.29 41510.61 88888.00 2024-09-25 06:47:37.000 269 22466.00 203.08 41510.49 88888.00 2024-09-25 06:47:38.000 269 22466.02 202.97 41510.52 88888.00 2024-09-25 06:47:39.000 269 22466.09 202.96 41510.66 88888.00 2024-09-25 06:47:40.000 269 22466.15 202.96 41510.77 47582.97 2024-09-25 06:47:41.000 269 22466.12 202.95 41510.74 88888.00 2024-09-25 06:47:42.000 269 22466.06 202.91 41510.67 88888.00 2024-09-25 06:47:43.000 269 22466.06 202.85 41510.64 88888.00 2024-09-25 06:47:44.000 269 22466.03 202.73 41510.58 88888.00 2024-09-25 06:47:45.000 269 22465.94 202.60 41510.50 47583.06 2024-09-25 06:47:46.000 269 22465.95 202.59 41510.52 88888.00 2024-09-25 06:47:47.000 269 22466.03 202.65 41510.62 88888.00 2024-09-25 06:47:48.000 269 22466.03 202.66 41510.63 88888.00 2024-09-25 06:47:49.000 269 22465.95 202.59 41510.57 88888.00 2024-09-25 06:47:50.000 269 22465.89 202.49 41510.54 47583.06 2024-09-25 06:47:51.000 269 22465.92 202.42 41510.58 88888.00 2024-09-25 06:47:52.000 269 22465.94 202.32 41510.61 88888.00 2024-09-25 06:47:53.000 269 22465.90 202.24 41510.63 88888.00 2024-09-25 06:47:54.000 269 22465.85 202.28 41510.73 88888.00 2024-09-25 06:47:55.000 269 22465.86 202.38 41510.87 47583.05 2024-09-25 06:47:56.000 269 22465.87 202.36 41510.88 88888.00 2024-09-25 06:47:57.000 269 22465.83 202.28 41510.79 88888.00 2024-09-25 06:47:58.000 269 22465.81 202.27 41510.77 88888.00 2024-09-25 06:47:59.000 269 22465.86 202.30 41510.87 88888.00 2024-09-25 06:48:00.000 269 22465.88 202.29 41510.90 47583.05 2024-09-25 06:48:01.000 269 22465.82 202.23 41510.84 88888.00 2024-09-25 06:48:02.000 269 22465.79 202.20 41510.73 88888.00 2024-09-25 06:48:03.000 269 22465.85 202.24 41510.69 88888.00 2024-09-25 06:48:04.000 269 22465.94 202.30 41510.73 88888.00 2024-09-25 06:48:05.000 269 22465.98 202.28 41510.75 47583.13 2024-09-25 06:48:06.000 269 22466.00 202.20 41510.73 88888.00 2024-09-25 06:48:07.000 269 22466.06 202.16 41510.71 88888.00 2024-09-25 06:48:08.000 269 22466.16 202.14 41510.72 88888.00 2024-09-25 06:48:09.000 269 22466.26 202.07 41510.74 88888.00 2024-09-25 06:48:10.000 269 22466.34 201.98 41510.79 47583.35 2024-09-25 06:48:11.000 269 22466.41 201.90 41510.81 88888.00 2024-09-25 06:48:12.000 269 22466.47 201.80 41510.78 88888.00 2024-09-25 06:48:13.000 269 22466.53 201.70 41510.73 88888.00 2024-09-25 06:48:14.000 269 22466.55 201.66 41510.73 88888.00 2024-09-25 06:48:15.000 269 22466.55 201.65 41510.77 47583.41 2024-09-25 06:48:16.000 269 22466.60 201.62 41510.80 88888.00 2024-09-25 06:48:17.000 269 22466.71 201.60 41510.81 88888.00 2024-09-25 06:48:18.000 269 22466.79 201.64 41510.80 88888.00 2024-09-25 06:48:19.000 269 22466.79 201.75 41510.81 88888.00 2024-09-25 06:48:20.000 269 22466.75 201.79 41510.77 47583.46 2024-09-25 06:48:21.000 269 22466.72 201.76 41510.68 88888.00 2024-09-25 06:48:22.000 269 22466.69 201.78 41510.66 88888.00 2024-09-25 06:48:23.000 269 22466.68 201.86 41510.72 88888.00 2024-09-25 06:48:24.000 269 22466.67 201.96 41510.80 88888.00 2024-09-25 06:48:25.000 269 22466.65 202.04 41510.83 47583.38 2024-09-25 06:48:26.000 269 22466.65 202.06 41510.82 88888.00 2024-09-25 06:48:27.000 269 22466.66 202.07 41510.82 88888.00 2024-09-25 06:48:28.000 269 22466.67 202.11 41510.82 88888.00 2024-09-25 06:48:29.000 269 22466.65 202.13 41510.81 88888.00 2024-09-25 06:48:30.000 269 22466.67 202.11 41510.90 47583.40 2024-09-25 06:48:31.000 269 22466.72 202.11 41511.06 88888.00 2024-09-25 06:48:32.000 269 22466.74 202.11 41511.12 88888.00 2024-09-25 06:48:33.000 269 22466.75 202.06 41511.10 88888.00 2024-09-25 06:48:34.000 269 22466.80 201.98 41511.06 88888.00 2024-09-25 06:48:35.000 269 22466.89 201.97 41511.07 47583.58 2024-09-25 06:48:36.000 269 22466.95 201.94 41511.02 88888.00 2024-09-25 06:48:37.000 269 22466.97 201.81 41510.92 88888.00 2024-09-25 06:48:38.000 269 22467.06 201.72 41510.94 88888.00 2024-09-25 06:48:39.000 269 22467.15 201.67 41510.98 88888.00 2024-09-25 06:48:40.000 269 22467.23 201.60 41510.95 47583.70 2024-09-25 06:48:41.000 269 22467.31 201.54 41510.94 88888.00 2024-09-25 06:48:42.000 269 22467.36 201.53 41511.00 88888.00 2024-09-25 06:48:43.000 269 22467.41 201.53 41511.09 88888.00 2024-09-25 06:48:44.000 269 22467.46 201.48 41511.11 88888.00 2024-09-25 06:48:45.000 269 22467.53 201.37 41511.06 47583.89 2024-09-25 06:48:46.000 269 22467.63 201.34 41511.06 88888.00 2024-09-25 06:48:47.000 269 22467.67 201.40 41511.13 88888.00 2024-09-25 06:48:48.000 269 22467.60 201.39 41511.17 88888.00 2024-09-25 06:48:49.000 269 22467.53 201.36 41511.19 88888.00 2024-09-25 06:48:50.000 269 22467.48 201.32 41511.24 47583.79 2024-09-25 06:48:51.000 269 22467.40 201.26 41511.28 88888.00 2024-09-25 06:48:52.000 269 22467.29 201.21 41511.23 88888.00 2024-09-25 06:48:53.000 269 22467.23 201.21 41511.12 88888.00 2024-09-25 06:48:54.000 269 22467.22 201.24 41511.07 88888.00 2024-09-25 06:48:55.000 269 22467.22 201.24 41511.16 47583.78 2024-09-25 06:48:56.000 269 22467.19 201.16 41511.27 88888.00 2024-09-25 06:48:57.000 269 22467.16 201.03 41511.27 88888.00 2024-09-25 06:48:58.000 269 22467.17 200.87 41511.18 88888.00 2024-09-25 06:48:59.000 269 22467.21 200.76 41511.09 88888.00 2024-09-25 06:49:00.000 269 22467.22 200.72 41511.04 47583.82 2024-09-25 06:49:01.000 269 22467.23 200.68 41511.03 88888.00 2024-09-25 06:49:02.000 269 22467.30 200.63 41511.04 88888.00 2024-09-25 06:49:03.000 269 22467.40 200.62 41511.05 88888.00 2024-09-25 06:49:04.000 269 22467.48 200.60 41511.06 88888.00 2024-09-25 06:49:05.000 269 22467.50 200.56 41511.14 47583.93 2024-09-25 06:49:06.000 269 22467.53 200.53 41511.20 88888.00 2024-09-25 06:49:07.000 269 22467.57 200.47 41511.19 88888.00 2024-09-25 06:49:08.000 269 22467.62 200.37 41511.20 88888.00 2024-09-25 06:49:09.000 269 22467.67 200.31 41511.27 88888.00 2024-09-25 06:49:10.000 269 22467.72 200.28 41511.31 47584.00 2024-09-25 06:49:11.000 269 22467.79 200.24 41511.32 88888.00 2024-09-25 06:49:12.000 269 22467.87 200.19 41511.34 88888.00 2024-09-25 06:49:13.000 269 22467.90 200.14 41511.33 88888.00 2024-09-25 06:49:14.000 269 22467.94 200.10 41511.33 88888.00 2024-09-25 06:49:15.000 269 22467.97 200.07 41511.38 47584.06 2024-09-25 06:49:16.000 269 22467.90 199.94 41511.36 88888.00 2024-09-25 06:49:17.000 269 22467.82 199.77 41511.24 88888.00 2024-09-25 06:49:18.000 269 22467.84 199.72 41511.17 88888.00 2024-09-25 06:49:19.000 269 22467.91 199.74 41511.16 88888.00 2024-09-25 06:49:20.000 269 22467.97 199.72 41511.14 47584.01 2024-09-25 06:49:21.000 269 22468.04 199.72 41511.17 88888.00 2024-09-25 06:49:22.000 269 22468.04 199.77 41511.22 88888.00 2024-09-25 06:49:23.000 269 22467.95 199.78 41511.21 88888.00 2024-09-25 06:49:24.000 269 22467.85 199.72 41511.14 88888.00 2024-09-25 06:49:25.000 269 22467.81 199.65 41511.09 47583.98 2024-09-25 06:49:26.000 269 22467.79 199.64 41511.17 88888.00 2024-09-25 06:49:27.000 269 22467.79 199.68 41511.27 88888.00 2024-09-25 06:49:28.000 269 22467.84 199.69 41511.30 88888.00 2024-09-25 06:49:29.000 269 22467.91 199.67 41511.26 88888.00 2024-09-25 06:49:30.000 269 22467.93 199.62 41511.20 47583.95 2024-09-25 06:49:31.000 269 22467.89 199.56 41511.18 88888.00 2024-09-25 06:49:32.000 269 22467.84 199.48 41511.12 88888.00 2024-09-25 06:49:33.000 269 22467.79 199.40 41511.05 88888.00 2024-09-25 06:49:34.000 269 22467.76 199.32 41511.02 88888.00 2024-09-25 06:49:35.000 269 22467.73 199.25 41511.02 47583.91 2024-09-25 06:49:36.000 269 22467.67 199.17 41511.05 88888.00 2024-09-25 06:49:37.000 269 22467.60 199.09 41511.08 88888.00 2024-09-25 06:49:38.000 269 22467.60 199.09 41511.11 88888.00 2024-09-25 06:49:39.000 269 22467.65 199.15 41511.17 88888.00 2024-09-25 06:49:40.000 269 22467.65 199.15 41511.23 47583.83 2024-09-25 06:49:41.000 269 22467.59 199.14 41511.30 88888.00 2024-09-25 06:49:42.000 269 22467.58 199.18 41511.33 88888.00 2024-09-25 06:49:43.000 269 22467.64 199.16 41511.25 88888.00 2024-09-25 06:49:44.000 269 22467.71 199.09 41511.11 88888.00 2024-09-25 06:49:45.000 269 22467.76 199.04 41511.06 47584.05 2024-09-25 06:49:46.000 269 22467.83 199.06 41511.12 88888.00 2024-09-25 06:49:47.000 269 22467.94 199.10 41511.16 88888.00 2024-09-25 06:49:48.000 269 22468.03 199.03 41511.09 88888.00 2024-09-25 06:49:49.000 269 22468.03 198.88 41511.00 88888.00 2024-09-25 06:49:50.000 269 22468.01 198.81 41511.04 47584.16 2024-09-25 06:49:51.000 269 22468.02 198.82 41511.11 88888.00 2024-09-25 06:49:52.000 269 22468.04 198.77 41511.08 88888.00 2024-09-25 06:49:53.000 269 22468.05 198.67 41511.07 88888.00 2024-09-25 06:49:54.000 269 22468.05 198.63 41511.18 88888.00 2024-09-25 06:49:55.000 269 22468.01 198.64 41511.25 47584.16 2024-09-25 06:49:56.000 269 22467.92 198.59 41511.19 88888.00 2024-09-25 06:49:57.000 269 22467.78 198.45 41511.11 88888.00 2024-09-25 06:49:58.000 269 22467.69 198.35 41511.12 88888.00 2024-09-25 06:49:59.000 269 22467.66 198.37 41511.21 88888.00 2024-09-25 06:50:00.000 269 22467.62 198.38 41511.27 47584.05 2024-09-25 06:50:01.000 269 22467.53 198.38 41511.28 88888.00 2024-09-25 06:50:02.000 269 22467.41 198.46 41511.30 88888.00 2024-09-25 06:50:03.000 269 22467.31 198.51 41511.25 88888.00 2024-09-25 06:50:04.000 269 22467.25 198.50 41511.21 88888.00 2024-09-25 06:50:05.000 269 22467.22 198.50 41511.25 47583.91 2024-09-25 06:50:06.000 269 22467.22 198.52 41511.25 88888.00 2024-09-25 06:50:07.000 269 22467.23 198.50 41511.16 88888.00 2024-09-25 06:50:08.000 269 22467.27 198.46 41511.12 88888.00 2024-09-25 06:50:09.000 269 22467.35 198.41 41511.20 88888.00 2024-09-25 06:50:10.000 269 22467.44 198.33 41511.25 47583.96 2024-09-25 06:50:11.000 269 22467.42 198.22 41511.22 88888.00 2024-09-25 06:50:12.000 269 22467.34 198.13 41511.19 88888.00 2024-09-25 06:50:13.000 269 22467.30 198.08 41511.14 88888.00 2024-09-25 06:50:14.000 269 22467.28 198.07 41511.12 88888.00 2024-09-25 06:50:15.000 269 22467.24 198.09 41511.17 47583.93 2024-09-25 06:50:16.000 269 22467.18 198.08 41511.23 88888.00 2024-09-25 06:50:17.000 269 22467.13 198.07 41511.27 88888.00 2024-09-25 06:50:18.000 269 22467.10 198.10 41511.33 88888.00 2024-09-25 06:50:19.000 269 22467.08 198.12 41511.40 88888.00 2024-09-25 06:50:20.000 269 22467.05 198.06 41511.41 47583.87 2024-09-25 06:50:21.000 269 22467.01 197.95 41511.34 88888.00 2024-09-25 06:50:22.000 269 22466.94 197.83 41511.27 88888.00 2024-09-25 06:50:23.000 269 22466.89 197.71 41511.23 88888.00 2024-09-25 06:50:24.000 269 22466.88 197.61 41511.27 88888.00 2024-09-25 06:50:25.000 269 22466.94 197.58 41511.35 47583.93 2024-09-25 06:50:26.000 269 22467.01 197.57 41511.41 88888.00 2024-09-25 06:50:27.000 269 22467.01 197.52 41511.46 88888.00 2024-09-25 06:50:28.000 269 22466.98 197.47 41511.49 88888.00 2024-09-25 06:50:29.000 269 22466.97 197.47 41511.46 88888.00 2024-09-25 06:50:30.000 269 22466.92 197.43 41511.39 47583.84 2024-09-25 06:50:31.000 269 22466.82 197.37 41511.33 88888.00 2024-09-25 06:50:32.000 269 22466.72 197.30 41511.29 88888.00 2024-09-25 06:50:33.000 269 22466.68 197.22 41511.24 88888.00 2024-09-25 06:50:34.000 269 22466.72 197.17 41511.24 88888.00 2024-09-25 06:50:35.000 269 22466.79 197.16 41511.29 47583.82 2024-09-25 06:50:36.000 269 22466.82 197.11 41511.27 88888.00 2024-09-25 06:50:37.000 269 22466.82 197.10 41511.24 88888.00 2024-09-25 06:50:38.000 269 22466.85 197.15 41511.29 88888.00 2024-09-25 06:50:39.000 269 22466.90 197.15 41511.35 88888.00 2024-09-25 06:50:40.000 269 22466.91 197.07 41511.37 47583.84 2024-09-25 06:50:41.000 269 22466.87 196.99 41511.38 88888.00 2024-09-25 06:50:42.000 269 22466.85 197.02 41511.40 88888.00 2024-09-25 06:50:43.000 269 22466.84 197.10 41511.48 88888.00 2024-09-25 06:50:44.000 269 22466.80 197.14 41511.58 88888.00 2024-09-25 06:50:45.000 269 22466.77 197.16 41511.61 47583.78 2024-09-25 06:50:46.000 269 22466.73 197.12 41511.54 88888.00 2024-09-25 06:50:47.000 269 22466.64 196.98 41511.39 88888.00 2024-09-25 06:50:48.000 269 22466.54 196.85 41511.31 88888.00 2024-09-25 06:50:49.000 269 22466.48 196.79 41511.32 88888.00 2024-09-25 06:50:50.000 269 22466.46 196.81 41511.37 47583.70 2024-09-25 06:50:51.000 269 22466.48 196.86 41511.41 88888.00 2024-09-25 06:50:52.000 269 22466.52 196.92 41511.38 88888.00 2024-09-25 06:50:53.000 269 22466.51 196.93 41511.36 88888.00 2024-09-25 06:50:54.000 269 22466.46 196.90 41511.36 88888.00 2024-09-25 06:50:55.000 269 22466.37 196.83 41511.29 47583.57 2024-09-25 06:50:56.000 269 22466.27 196.76 41511.18 88888.00 2024-09-25 06:50:57.000 269 22466.22 196.77 41511.15 88888.00 2024-09-25 06:50:58.000 269 22466.24 196.87 41511.24 88888.00 2024-09-25 06:50:59.000 269 22466.24 196.96 41511.36 88888.00 2024-09-25 06:51:00.000 269 22466.18 196.96 41511.37 47583.43 2024-09-25 06:51:01.000 269 22466.12 196.96 41511.31 88888.00 2024-09-25 06:51:02.000 269 22466.09 197.01 41511.31 88888.00 2024-09-25 06:51:03.000 269 22466.09 197.03 41511.29 88888.00 2024-09-25 06:51:04.000 269 22466.08 196.93 41511.23 88888.00 2024-09-25 06:51:05.000 269 22466.01 196.81 41511.23 47583.40 2024-09-25 06:51:06.000 269 22465.90 196.74 41511.28 88888.00 2024-09-25 06:51:07.000 269 22465.84 196.70 41511.29 88888.00 2024-09-25 06:51:08.000 269 22465.87 196.80 41511.31 88888.00 2024-09-25 06:51:09.000 269 22465.88 196.98 41511.40 88888.00 2024-09-25 06:51:10.000 269 22465.79 197.09 41511.51 47583.23 2024-09-25 06:51:11.000 269 22465.65 197.06 41511.53 88888.00 2024-09-25 06:51:12.000 269 22465.55 196.94 41511.41 88888.00 2024-09-25 06:51:13.000 269 22465.49 196.83 41511.29 88888.00 2024-09-25 06:51:14.000 269 22465.44 196.86 41511.32 88888.00 2024-09-25 06:51:15.000 269 22465.45 196.97 41511.43 47583.16 2024-09-25 06:51:16.000 269 22465.48 197.04 41511.44 88888.00 2024-09-25 06:51:17.000 269 22465.46 197.06 41511.38 88888.00 2024-09-25 06:51:18.000 269 22465.44 197.15 41511.36 88888.00 2024-09-25 06:51:19.000 269 22465.47 197.25 41511.34 88888.00 2024-09-25 06:51:20.000 269 22465.51 197.19 41511.27 47583.12 2024-09-25 06:51:21.000 269 22465.55 197.08 41511.23 88888.00 2024-09-25 06:51:22.000 269 22465.56 197.04 41511.20 88888.00 2024-09-25 06:51:23.000 269 22465.54 197.06 41511.14 88888.00 2024-09-25 06:51:24.000 269 22465.58 197.12 41511.20 88888.00 2024-09-25 06:51:25.000 269 22465.62 197.15 41511.34 47583.11 2024-09-25 06:51:26.000 269 22465.58 197.12 41511.34 88888.00 2024-09-25 06:51:27.000 269 22465.53 197.14 41511.31 88888.00 2024-09-25 06:51:28.000 269 22465.50 197.25 41511.34 88888.00 2024-09-25 06:51:29.000 269 22465.47 197.36 41511.32 88888.00 2024-09-25 06:51:30.000 269 22465.44 197.47 41511.26 47583.00 2024-09-25 06:51:31.000 269 22465.40 197.52 41511.21 88888.00 2024-09-25 06:51:32.000 269 22465.35 197.51 41511.16 88888.00 2024-09-25 06:51:33.000 269 22465.32 197.61 41511.11 88888.00 2024-09-25 06:51:34.000 269 22465.31 197.82 41511.10 88888.00 2024-09-25 06:51:35.000 269 22465.29 198.00 41511.14 47582.84 2024-09-25 06:51:36.000 269 22465.26 198.06 41511.18 88888.00 2024-09-25 06:51:37.000 269 22465.19 198.04 41511.14 88888.00 2024-09-25 06:51:38.000 269 22465.13 198.06 41511.02 88888.00 2024-09-25 06:51:39.000 269 22465.10 198.12 41510.91 88888.00 2024-09-25 06:51:40.000 269 22465.09 198.27 41510.93 47582.75 2024-09-25 06:51:41.000 269 22465.09 198.44 41511.04 88888.00 2024-09-25 06:51:42.000 269 22465.08 198.55 41511.06 88888.00 2024-09-25 06:51:43.000 269 22465.02 198.63 41510.96 88888.00 2024-09-25 06:51:44.000 269 22464.97 198.78 41510.93 88888.00 2024-09-25 06:51:45.000 269 22464.93 198.87 41510.96 47582.59 2024-09-25 06:51:46.000 269 22464.85 198.84 41510.87 88888.00 2024-09-25 06:51:47.000 269 22464.77 198.81 41510.78 88888.00 2024-09-25 06:51:48.000 269 22464.76 198.91 41510.89 88888.00 2024-09-25 06:51:49.000 269 22464.78 199.05 41511.09 88888.00 2024-09-25 06:51:50.000 269 22464.75 199.11 41511.11 47582.53 2024-09-25 06:51:51.000 269 22464.69 199.10 41510.99 88888.00 2024-09-25 06:51:52.000 269 22464.69 199.12 41510.95 88888.00 2024-09-25 06:51:53.000 269 22464.68 199.14 41510.96 88888.00 2024-09-25 06:51:54.000 269 22464.60 199.13 41510.88 88888.00 2024-09-25 06:51:55.000 269 22464.53 199.18 41510.81 47582.47 2024-09-25 06:51:56.000 269 22464.54 199.34 41510.83 88888.00 2024-09-25 06:51:57.000 269 22464.58 199.49 41510.89 88888.00 2024-09-25 06:51:58.000 269 22464.58 199.53 41510.94 88888.00 2024-09-25 06:51:59.000 269 22464.53 199.56 41510.93 88888.00 2024-09-25 06:52:00.000 269 22464.49 199.67 41510.88 47582.36 2024-09-25 06:52:01.000 269 22464.45 199.82 41510.85 88888.00 2024-09-25 06:52:02.000 269 22464.38 199.89 41510.83 88888.00 2024-09-25 06:52:03.000 269 22464.31 199.89 41510.81 88888.00 2024-09-25 06:52:04.000 269 22464.29 199.90 41510.77 88888.00 2024-09-25 06:52:05.000 269 22464.38 199.95 41510.81 47582.32 2024-09-25 06:52:06.000 269 22464.51 200.03 41510.93 88888.00 2024-09-25 06:52:07.000 269 22464.56 200.09 41510.96 88888.00 2024-09-25 06:52:08.000 269 22464.57 200.10 41510.93 88888.00 2024-09-25 06:52:09.000 269 22464.59 200.08 41510.97 88888.00 2024-09-25 06:52:10.000 269 22464.56 200.07 41511.02 47582.28 2024-09-25 06:52:11.000 269 22464.48 200.07 41510.96 88888.00 2024-09-25 06:52:12.000 269 22464.40 200.02 41510.83 88888.00 2024-09-25 06:52:13.000 269 22464.36 199.94 41510.74 88888.00 2024-09-25 06:52:14.000 269 22464.37 199.92 41510.80 88888.00 2024-09-25 06:52:15.000 269 22464.38 200.00 41510.89 47582.28 2024-09-25 06:52:16.000 269 22464.34 200.00 41510.87 88888.00 2024-09-25 06:52:17.000 269 22464.29 199.92 41510.79 88888.00 2024-09-25 06:52:18.000 269 22464.31 199.83 41510.73 88888.00 2024-09-25 06:52:19.000 269 22464.36 199.76 41510.68 88888.00 2024-09-25 06:52:20.000 269 22464.44 199.76 41510.69 47582.38 2024-09-25 06:52:21.000 269 22464.49 199.86 41510.79 88888.00 2024-09-25 06:52:22.000 269 22464.48 199.95 41510.82 88888.00 2024-09-25 06:52:23.000 269 22464.47 199.99 41510.84 88888.00 2024-09-25 06:52:24.000 269 22464.50 200.03 41510.94 88888.00 2024-09-25 06:52:25.000 269 22464.53 200.09 41511.07 47582.45 2024-09-25 06:52:26.000 269 22464.52 200.09 41511.07 88888.00 2024-09-25 06:52:27.000 269 22464.50 200.06 41511.02 88888.00 2024-09-25 06:52:28.000 269 22464.51 200.06 41511.07 88888.00 2024-09-25 06:52:29.000 269 22464.51 200.03 41511.06 88888.00 2024-09-25 06:52:30.000 269 22464.48 199.95 41511.01 47582.45 2024-09-25 06:52:31.000 269 22464.49 199.92 41511.06 88888.00 2024-09-25 06:52:32.000 269 22464.52 199.98 41511.11 88888.00 2024-09-25 06:52:33.000 269 22464.52 200.04 41511.02 88888.00 2024-09-25 06:52:34.000 269 22464.52 200.02 41510.93 88888.00 2024-09-25 06:52:35.000 269 22464.48 199.94 41510.85 47582.40 2024-09-25 06:52:36.000 269 22464.44 199.86 41510.80 88888.00 2024-09-25 06:52:37.000 269 22464.49 199.76 41510.81 88888.00 2024-09-25 06:52:38.000 269 22464.62 199.68 41510.88 88888.00 2024-09-25 06:52:39.000 269 22464.73 199.68 41511.00 88888.00 2024-09-25 06:52:40.000 269 22464.78 199.71 41511.09 47582.54 2024-09-25 06:52:41.000 269 22464.82 199.68 41511.10 88888.00 2024-09-25 06:52:42.000 269 22464.82 199.60 41511.08 88888.00 2024-09-25 06:52:43.000 269 22464.74 199.55 41511.05 88888.00 2024-09-25 06:52:44.000 269 22464.63 199.54 41511.01 88888.00 2024-09-25 06:52:45.000 269 22464.60 199.54 41511.00 47582.53 2024-09-25 06:52:46.000 269 22464.67 199.56 41511.02 88888.00 2024-09-25 06:52:47.000 269 22464.79 199.70 41511.11 88888.00 2024-09-25 06:52:48.000 269 22464.88 199.85 41511.23 88888.00 2024-09-25 06:52:49.000 269 22464.89 199.88 41511.20 88888.00 2024-09-25 06:52:50.000 269 22464.90 199.82 41511.06 47582.64 2024-09-25 06:52:51.000 269 22464.97 199.80 41511.02 88888.00 2024-09-25 06:52:52.000 269 22465.07 199.84 41511.09 88888.00 2024-09-25 06:52:53.000 269 22465.14 199.90 41511.12 88888.00 2024-09-25 06:52:54.000 269 22465.16 199.88 41511.06 88888.00 2024-09-25 06:52:55.000 269 22465.14 199.81 41511.02 47582.77 2024-09-25 06:52:56.000 269 22465.14 199.89 41511.12 88888.00 2024-09-25 06:52:57.000 269 22465.15 200.05 41511.23 88888.00 2024-09-25 06:52:58.000 269 22465.14 200.14 41511.27 88888.00 2024-09-25 06:52:59.000 269 22465.08 200.17 41511.29 88888.00 2024-09-25 06:53:00.000 269 22465.01 200.15 41511.27 47582.80 2024-09-25 06:53:01.000 269 22464.94 200.09 41511.16 88888.00 2024-09-25 06:53:02.000 269 22464.92 200.06 41511.06 88888.00 2024-09-25 06:53:03.000 269 22464.93 200.08 41511.11 88888.00 2024-09-25 06:53:04.000 269 22464.99 200.18 41511.28 88888.00 2024-09-25 06:53:05.000 269 22465.05 200.26 41511.38 47582.85 2024-09-25 06:53:06.000 269 22465.03 200.25 41511.34 88888.00 2024-09-25 06:53:07.000 269 22464.97 200.27 41511.30 88888.00 2024-09-25 06:53:08.000 269 22464.93 200.36 41511.31 88888.00 2024-09-25 06:53:09.000 269 22464.90 200.39 41511.25 88888.00 2024-09-25 06:53:10.000 269 22464.89 200.35 41511.15 47582.88 2024-09-25 06:53:11.000 269 22464.92 200.29 41511.14 88888.00 2024-09-25 06:53:12.000 269 22465.00 200.30 41511.20 88888.00 2024-09-25 06:53:13.000 269 22465.06 200.38 41511.25 88888.00 2024-09-25 06:53:14.000 269 22465.11 200.47 41511.30 88888.00 2024-09-25 06:53:15.000 269 22465.15 200.53 41511.34 47582.93 2024-09-25 06:53:16.000 269 22465.10 200.51 41511.29 88888.00 2024-09-25 06:53:17.000 269 22464.98 200.43 41511.18 88888.00 2024-09-25 06:53:18.000 269 22464.93 200.42 41511.20 88888.00 2024-09-25 06:53:19.000 269 22464.99 200.51 41511.33 88888.00 2024-09-25 06:53:20.000 269 22465.06 200.57 41511.41 47582.92 2024-09-25 06:53:21.000 269 22465.10 200.61 41511.46 88888.00 2024-09-25 06:53:22.000 269 22465.08 200.63 41511.46 88888.00 2024-09-25 06:53:23.000 269 22465.07 200.64 41511.44 88888.00 2024-09-25 06:53:24.000 269 22465.11 200.71 41511.48 88888.00 2024-09-25 06:53:25.000 269 22465.12 200.77 41511.56 47582.92 2024-09-25 06:53:26.000 269 22465.03 200.69 41511.52 88888.00 2024-09-25 06:53:27.000 269 22464.92 200.53 41511.41 88888.00 2024-09-25 06:53:28.000 269 22464.90 200.47 41511.40 88888.00 2024-09-25 06:53:29.000 269 22464.97 200.53 41511.48 88888.00 2024-09-25 06:53:30.000 269 22464.98 200.55 41511.59 47582.93 2024-09-25 06:53:31.000 269 22464.91 200.52 41511.60 88888.00 2024-09-25 06:53:32.000 269 22464.87 200.52 41511.50 88888.00 2024-09-25 06:53:33.000 269 22464.90 200.50 41511.39 88888.00 2024-09-25 06:53:34.000 269 22464.89 200.47 41511.38 88888.00 2024-09-25 06:53:35.000 269 22464.85 200.44 41511.40 47582.99 2024-09-25 06:53:36.000 269 22464.90 200.45 41511.43 88888.00 2024-09-25 06:53:37.000 269 22465.02 200.50 41511.49 88888.00 2024-09-25 06:53:38.000 269 22465.11 200.57 41511.54 88888.00 2024-09-25 06:53:39.000 269 22465.15 200.64 41511.49 88888.00 2024-09-25 06:53:40.000 269 22465.14 200.66 41511.39 47582.98 2024-09-25 06:53:41.000 269 22465.10 200.63 41511.34 88888.00 2024-09-25 06:53:42.000 269 22465.06 200.55 41511.30 88888.00 2024-09-25 06:53:43.000 269 22465.08 200.50 41511.31 88888.00 2024-09-25 06:53:44.000 269 22465.10 200.49 41511.38 88888.00 2024-09-25 06:53:45.000 269 22465.07 200.48 41511.44 47583.04 2024-09-25 06:53:46.000 269 22465.04 200.44 41511.47 88888.00 2024-09-25 06:53:47.000 269 22465.02 200.41 41511.50 88888.00 2024-09-25 06:53:48.000 269 22464.96 200.38 41511.54 88888.00 2024-09-25 06:53:49.000 269 22464.92 200.34 41511.53 88888.00 2024-09-25 06:53:50.000 269 22464.90 200.31 41511.48 47582.98 2024-09-25 06:53:51.000 269 22464.88 200.29 41511.49 88888.00 2024-09-25 06:53:52.000 269 22464.84 200.24 41511.54 88888.00 2024-09-25 06:53:53.000 269 22464.82 200.10 41511.52 88888.00 2024-09-25 06:53:54.000 269 22464.86 200.05 41511.52 88888.00 2024-09-25 06:53:55.000 269 22464.88 200.12 41511.54 47582.97 2024-09-25 06:53:56.000 269 22464.82 200.17 41511.52 88888.00 2024-09-25 06:53:57.000 269 22464.77 200.20 41511.50 88888.00 2024-09-25 06:53:58.000 269 22464.78 200.16 41511.48 88888.00 2024-09-25 06:53:59.000 269 22464.80 200.05 41511.48 88888.00 2024-09-25 06:54:00.000 269 22464.79 199.99 41511.46 47582.98 2024-09-25 06:54:01.000 269 22464.80 199.98 41511.44 88888.00 2024-09-25 06:54:02.000 269 22464.82 199.95 41511.46 88888.00 2024-09-25 06:54:03.000 269 22464.82 199.94 41511.52 88888.00 2024-09-25 06:54:04.000 269 22464.80 199.96 41511.60 88888.00 2024-09-25 06:54:05.000 269 22464.78 199.94 41511.63 47582.97 2024-09-25 06:54:06.000 269 22464.78 199.84 41511.62 88888.00 2024-09-25 06:54:07.000 269 22464.78 199.79 41511.57 88888.00 2024-09-25 06:54:08.000 269 22464.77 199.78 41511.52 88888.00 2024-09-25 06:54:09.000 269 22464.76 199.77 41511.50 88888.00 2024-09-25 06:54:10.000 269 22464.76 199.75 41511.57 47582.99 2024-09-25 06:54:11.000 269 22464.75 199.75 41511.63 88888.00 2024-09-25 06:54:12.000 269 22464.69 199.78 41511.59 88888.00 2024-09-25 06:54:13.000 269 22464.62 199.80 41511.50 88888.00 2024-09-25 06:54:14.000 269 22464.63 199.80 41511.49 88888.00 2024-09-25 06:54:15.000 269 22464.69 199.76 41511.50 47582.94 2024-09-25 06:54:16.000 269 22464.71 199.70 41511.41 88888.00 2024-09-25 06:54:17.000 269 22464.70 199.63 41511.31 88888.00 2024-09-25 06:54:18.000 269 22464.72 199.61 41511.34 88888.00 2024-09-25 06:54:19.000 269 22464.80 199.61 41511.45 88888.00 2024-09-25 06:54:20.000 269 22464.87 199.57 41511.54 47582.99 2024-09-25 06:54:21.000 269 22464.85 199.52 41511.56 88888.00 2024-09-25 06:54:22.000 269 22464.78 199.51 41511.52 88888.00 2024-09-25 06:54:23.000 269 22464.72 199.50 41511.44 88888.00 2024-09-25 06:54:24.000 269 22464.72 199.45 41511.38 88888.00 2024-09-25 06:54:25.000 269 22464.74 199.42 41511.39 47582.93 2024-09-25 06:54:26.000 269 22464.72 199.45 41511.44 88888.00 2024-09-25 06:54:27.000 269 22464.73 199.50 41511.52 88888.00 2024-09-25 06:54:28.000 269 22464.79 199.51 41511.61 88888.00 2024-09-25 06:54:29.000 269 22464.84 199.50 41511.66 88888.00 2024-09-25 06:54:30.000 269 22464.84 199.48 41511.63 47582.82 2024-09-25 06:54:31.000 269 22464.77 199.44 41511.53 88888.00 2024-09-25 06:54:32.000 269 22464.68 199.36 41511.46 88888.00 2024-09-25 06:54:33.000 269 22464.63 199.30 41511.44 88888.00 2024-09-25 06:54:34.000 269 22464.62 199.34 41511.46 88888.00 2024-09-25 06:54:35.000 269 22464.65 199.41 41511.53 47582.76 2024-09-25 06:54:36.000 269 22464.68 199.39 41511.56 88888.00 2024-09-25 06:54:37.000 269 22464.68 199.34 41511.53 88888.00 2024-09-25 06:54:38.000 269 22464.65 199.33 41511.54 88888.00 2024-09-25 06:54:39.000 269 22464.64 199.33 41511.54 88888.00 2024-09-25 06:54:40.000 269 22464.62 199.27 41511.46 47582.66 2024-09-25 06:54:41.000 269 22464.59 199.18 41511.39 88888.00 2024-09-25 06:54:42.000 269 22464.55 199.12 41511.38 88888.00 2024-09-25 06:54:43.000 269 22464.56 199.10 41511.36 88888.00 2024-09-25 06:54:44.000 269 22464.56 199.04 41511.29 88888.00 2024-09-25 06:54:45.000 269 22464.50 198.96 41511.18 47582.64 2024-09-25 06:54:46.000 269 22464.53 199.05 41511.22 88888.00 2024-09-25 06:54:47.000 269 22464.63 199.23 41511.41 88888.00 2024-09-25 06:54:48.000 269 22464.66 199.22 41511.49 88888.00 2024-09-25 06:54:49.000 269 22464.62 199.12 41511.43 88888.00 2024-09-25 06:54:50.000 269 22464.60 199.09 41511.36 47582.74 2024-09-25 06:54:51.000 269 22464.59 199.08 41511.33 88888.00 2024-09-25 06:54:52.000 269 22464.62 199.06 41511.41 88888.00 2024-09-25 06:54:53.000 269 22464.70 199.06 41511.56 88888.00 2024-09-25 06:54:54.000 269 22464.80 199.09 41511.69 88888.00 2024-09-25 06:54:55.000 269 22464.85 199.09 41511.75 47582.83 2024-09-25 06:54:56.000 269 22464.85 198.95 41511.66 88888.00 2024-09-25 06:54:57.000 269 22464.82 198.76 41511.48 88888.00 2024-09-25 06:54:58.000 269 22464.87 198.69 41511.39 88888.00 2024-09-25 06:54:59.000 269 22464.98 198.73 41511.43 88888.00 2024-09-25 06:55:00.000 269 22465.08 198.76 41511.50 47583.00 2024-09-25 06:55:01.000 269 22465.10 198.75 41511.52 88888.00 2024-09-25 06:55:02.000 269 22465.09 198.72 41511.51 88888.00 2024-09-25 06:55:03.000 269 22465.14 198.64 41511.48 88888.00 2024-09-25 06:55:04.000 269 22465.24 198.51 41511.41 88888.00 2024-09-25 06:55:05.000 269 22465.27 198.41 41511.30 47583.18 2024-09-25 06:55:06.000 269 22465.24 198.38 41511.26 88888.00 2024-09-25 06:55:07.000 269 22465.29 198.40 41511.31 88888.00 2024-09-25 06:55:08.000 269 22465.37 198.45 41511.37 88888.00 2024-09-25 06:55:09.000 269 22465.40 198.52 41511.45 88888.00 2024-09-25 06:55:10.000 269 22465.38 198.55 41511.52 47583.22 2024-09-25 06:55:11.000 269 22465.40 198.54 41511.54 88888.00 2024-09-25 06:55:12.000 269 22465.49 198.51 41511.54 88888.00 2024-09-25 06:55:13.000 269 22465.52 198.46 41511.55 88888.00 2024-09-25 06:55:14.000 269 22465.47 198.42 41511.57 88888.00 2024-09-25 06:55:15.000 269 22465.44 198.46 41511.57 47583.30 2024-09-25 06:55:16.000 269 22465.46 198.46 41511.50 88888.00 2024-09-25 06:55:17.000 269 22465.51 198.42 41511.51 88888.00 2024-09-25 06:55:18.000 269 22465.56 198.39 41511.64 88888.00 2024-09-25 06:55:19.000 269 22465.58 198.38 41511.69 88888.00 2024-09-25 06:55:20.000 269 22465.63 198.37 41511.64 47583.39 2024-09-25 06:55:21.000 269 22465.68 198.36 41511.57 88888.00 2024-09-25 06:55:22.000 269 22465.69 198.36 41511.48 88888.00 2024-09-25 06:55:23.000 269 22465.72 198.37 41511.41 88888.00 2024-09-25 06:55:24.000 269 22465.75 198.35 41511.41 88888.00 2024-09-25 06:55:25.000 269 22465.78 198.31 41511.47 47583.44 2024-09-25 06:55:26.000 269 22465.85 198.31 41511.51 88888.00 2024-09-25 06:55:27.000 269 22465.94 198.35 41511.51 88888.00 2024-09-25 06:55:28.000 269 22465.97 198.38 41511.49 88888.00 2024-09-25 06:55:29.000 269 22465.93 198.38 41511.48 88888.00 2024-09-25 06:55:30.000 269 22465.88 198.36 41511.47 47583.47 2024-09-25 06:55:31.000 269 22465.88 198.38 41511.50 88888.00 2024-09-25 06:55:32.000 269 22465.86 198.43 41511.52 88888.00 2024-09-25 06:55:33.000 269 22465.81 198.46 41511.50 88888.00 2024-09-25 06:55:34.000 269 22465.80 198.46 41511.46 88888.00 2024-09-25 06:55:35.000 269 22465.84 198.48 41511.49 47583.52 2024-09-25 06:55:36.000 269 22465.88 198.46 41511.61 88888.00 2024-09-25 06:55:37.000 269 22465.88 198.39 41511.72 88888.00 2024-09-25 06:55:38.000 269 22465.85 198.30 41511.75 88888.00 2024-09-25 06:55:39.000 269 22465.81 198.20 41511.71 88888.00 2024-09-25 06:55:40.000 269 22465.77 198.10 41511.66 47583.57 2024-09-25 06:55:41.000 269 22465.79 197.99 41511.67 88888.00 2024-09-25 06:55:42.000 269 22465.80 197.91 41511.73 88888.00 2024-09-25 06:55:43.000 269 22465.78 197.88 41511.71 88888.00 2024-09-25 06:55:44.000 269 22465.79 197.89 41511.62 88888.00 2024-09-25 06:55:45.000 269 22465.82 197.92 41511.61 47583.62 2024-09-25 06:55:46.000 269 22465.81 197.91 41511.58 88888.00 2024-09-25 06:55:47.000 269 22465.76 197.85 41511.46 88888.00 2024-09-25 06:55:48.000 269 22465.73 197.83 41511.38 88888.00 2024-09-25 06:55:49.000 269 22465.77 197.91 41511.44 88888.00 2024-09-25 06:55:50.000 269 22465.86 198.07 41511.59 47583.47 2024-09-25 06:55:51.000 269 22465.92 198.20 41511.68 88888.00 2024-09-25 06:55:52.000 269 22465.86 198.18 41511.64 88888.00 2024-09-25 06:55:53.000 269 22465.76 198.10 41511.57 88888.00 2024-09-25 06:55:54.000 269 22465.70 198.09 41511.55 88888.00 2024-09-25 06:55:55.000 269 22465.68 198.10 41511.50 47583.50 2024-09-25 06:55:56.000 269 22465.64 198.01 41511.46 88888.00 2024-09-25 06:55:57.000 269 22465.61 197.88 41511.46 88888.00 2024-09-25 06:55:58.000 269 22465.63 197.83 41511.50 88888.00 2024-09-25 06:55:59.000 269 22465.67 197.88 41511.62 88888.00 2024-09-25 06:56:00.000 269 22465.64 197.94 41511.75 47583.43 2024-09-25 06:56:01.000 269 22465.55 197.92 41511.79 88888.00 2024-09-25 06:56:02.000 269 22465.51 197.86 41511.78 88888.00 2024-09-25 06:56:03.000 269 22465.48 197.79 41511.73 88888.00 2024-09-25 06:56:04.000 269 22465.40 197.67 41511.65 88888.00 2024-09-25 06:56:05.000 269 22465.37 197.53 41511.64 47583.47 2024-09-25 06:56:06.000 269 22465.41 197.46 41511.67 88888.00 2024-09-25 06:56:07.000 269 22465.44 197.49 41511.71 88888.00 2024-09-25 06:56:08.000 269 22465.40 197.55 41511.72 88888.00 2024-09-25 06:56:09.000 269 22465.38 197.56 41511.70 88888.00 2024-09-25 06:56:10.000 269 22465.43 197.54 41511.73 47583.51 2024-09-25 06:56:11.000 269 22465.43 197.45 41511.73 88888.00 2024-09-25 06:56:12.000 269 22465.38 197.33 41511.72 88888.00 2024-09-25 06:56:13.000 269 22465.36 197.27 41511.74 88888.00 2024-09-25 06:56:14.000 269 22465.37 197.20 41511.76 88888.00 2024-09-25 06:56:15.000 269 22465.38 197.09 41511.77 47583.46 2024-09-25 06:56:16.000 269 22465.37 197.03 41511.82 88888.00 2024-09-25 06:56:17.000 269 22465.35 197.01 41511.86 88888.00 2024-09-25 06:56:18.000 269 22465.34 196.97 41511.81 88888.00 2024-09-25 06:56:19.000 269 22465.32 196.92 41511.77 88888.00 2024-09-25 06:56:20.000 269 22465.27 196.88 41511.78 47583.43 2024-09-25 06:56:21.000 269 22465.23 196.83 41511.75 88888.00 2024-09-25 06:56:22.000 269 22465.25 196.75 41511.73 88888.00 2024-09-25 06:56:23.000 269 22465.28 196.68 41511.73 88888.00 2024-09-25 06:56:24.000 269 22465.28 196.62 41511.71 88888.00 2024-09-25 06:56:25.000 269 22465.22 196.56 41511.62 47583.31 2024-09-25 06:56:26.000 269 22465.19 196.54 41511.59 88888.00 2024-09-25 06:56:27.000 269 22465.23 196.60 41511.65 88888.00 2024-09-25 06:56:28.000 269 22465.23 196.58 41511.59 88888.00 2024-09-25 06:56:29.000 269 22465.17 196.52 41511.47 88888.00 2024-09-25 06:56:30.000 269 22465.14 196.53 41511.51 47583.23 2024-09-25 06:56:31.000 269 22465.12 196.52 41511.57 88888.00 2024-09-25 06:56:32.000 269 22465.09 196.46 41511.59 88888.00 2024-09-25 06:56:33.000 269 22465.09 196.44 41511.64 88888.00 2024-09-25 06:56:34.000 269 22465.08 196.45 41511.68 88888.00 2024-09-25 06:56:35.000 269 22465.01 196.42 41511.64 47583.10 2024-09-25 06:56:36.000 269 22464.92 196.35 41511.59 88888.00 2024-09-25 06:56:37.000 269 22464.84 196.34 41511.55 88888.00 2024-09-25 06:56:38.000 269 22464.77 196.40 41511.49 88888.00 2024-09-25 06:56:39.000 269 22464.67 196.42 41511.40 88888.00 2024-09-25 06:56:40.000 269 22464.58 196.45 41511.38 47582.92 2024-09-25 06:56:41.000 269 22464.52 196.51 41511.44 88888.00 2024-09-25 06:56:42.000 269 22464.52 196.57 41511.53 88888.00 2024-09-25 06:56:43.000 269 22464.50 196.63 41511.57 88888.00 2024-09-25 06:56:44.000 269 22464.42 196.72 41511.55 88888.00 2024-09-25 06:56:45.000 269 22464.31 196.78 41511.49 47582.89 2024-09-25 06:56:46.000 269 22464.24 196.83 41511.46 88888.00 2024-09-25 06:56:47.000 269 22464.23 196.88 41511.47 88888.00 2024-09-25 06:56:48.000 269 22464.22 196.93 41511.50 88888.00 2024-09-25 06:56:49.000 269 22464.21 197.00 41511.55 88888.00 2024-09-25 06:56:50.000 269 22464.17 197.09 41511.60 47582.82 2024-09-25 06:56:51.000 269 22464.12 197.11 41511.60 88888.00 2024-09-25 06:56:52.000 269 22464.08 197.06 41511.57 88888.00 2024-09-25 06:56:53.000 269 22464.10 197.07 41511.63 88888.00 2024-09-25 06:56:54.000 269 22464.08 197.07 41511.64 88888.00 2024-09-25 06:56:55.000 269 22463.99 196.99 41511.50 47582.84 2024-09-25 06:56:56.000 269 22463.92 196.96 41511.48 88888.00 2024-09-25 06:56:57.000 269 22463.94 197.03 41511.66 88888.00 2024-09-25 06:56:58.000 269 22463.91 197.09 41511.73 88888.00 2024-09-25 06:56:59.000 269 22463.80 197.09 41511.64 88888.00 2024-09-25 06:57:00.000 269 22463.73 197.10 41511.56 47582.65 2024-09-25 06:57:01.000 269 22463.74 197.11 41511.56 88888.00 2024-09-25 06:57:02.000 269 22463.70 197.11 41511.57 88888.00 2024-09-25 06:57:03.000 269 22463.62 197.12 41511.59 88888.00 2024-09-25 06:57:04.000 269 22463.53 197.10 41511.56 88888.00 2024-09-25 06:57:05.000 269 22463.48 197.04 41511.54 47582.48 2024-09-25 06:57:06.000 269 22463.48 197.08 41511.61 88888.00 2024-09-25 06:57:07.000 269 22463.46 197.11 41511.73 88888.00 2024-09-25 06:57:08.000 269 22463.42 197.07 41511.80 88888.00 2024-09-25 06:57:09.000 269 22463.35 197.07 41511.82 88888.00 2024-09-25 06:57:10.000 269 22463.24 197.04 41511.77 47582.41 2024-09-25 06:57:11.000 269 22463.16 196.95 41511.63 88888.00 2024-09-25 06:57:12.000 269 22463.16 196.91 41511.52 88888.00 2024-09-25 06:57:13.000 269 22463.15 196.97 41511.44 88888.00 2024-09-25 06:57:14.000 269 22463.07 196.97 41511.34 88888.00 2024-09-25 06:57:15.000 269 22462.98 196.90 41511.26 47582.25 2024-09-25 06:57:16.000 269 22462.91 196.88 41511.23 88888.00 2024-09-25 06:57:17.000 269 22462.91 196.91 41511.31 88888.00 2024-09-25 06:57:18.000 269 22462.95 196.89 41511.41 88888.00 2024-09-25 06:57:19.000 269 22462.98 196.85 41511.44 88888.00 2024-09-25 06:57:20.000 269 22462.98 196.84 41511.43 47582.20 2024-09-25 06:57:21.000 269 22462.96 196.79 41511.44 88888.00 2024-09-25 06:57:22.000 269 22462.96 196.75 41511.49 88888.00 2024-09-25 06:57:23.000 269 22463.00 196.77 41511.56 88888.00 2024-09-25 06:57:24.000 269 22463.00 196.77 41511.59 88888.00 2024-09-25 06:57:25.000 269 22462.94 196.75 41511.62 47582.22 2024-09-25 06:57:26.000 269 22462.92 196.76 41511.62 88888.00 2024-09-25 06:57:27.000 269 22462.91 196.73 41511.57 88888.00 2024-09-25 06:57:28.000 269 22462.90 196.72 41511.55 88888.00 2024-09-25 06:57:29.000 269 22462.85 196.74 41511.56 88888.00 2024-09-25 06:57:30.000 269 22462.82 196.80 41511.50 47582.08 2024-09-25 06:57:31.000 269 22462.81 196.85 41511.43 88888.00 2024-09-25 06:57:32.000 269 22462.82 196.89 41511.46 88888.00 2024-09-25 06:57:33.000 269 22462.83 196.96 41511.50 88888.00 2024-09-25 06:57:34.000 269 22462.82 197.01 41511.49 88888.00 2024-09-25 06:57:35.000 269 22462.82 197.03 41511.48 47582.00 2024-09-25 06:57:36.000 269 22462.82 197.06 41511.44 88888.00 2024-09-25 06:57:37.000 269 22462.80 197.05 41511.34 88888.00 2024-09-25 06:57:38.000 269 22462.80 197.06 41511.27 88888.00 2024-09-25 06:57:39.000 269 22462.86 197.11 41511.35 88888.00 2024-09-25 06:57:40.000 269 22462.94 197.18 41511.46 47581.94 2024-09-25 06:57:41.000 269 22462.94 197.23 41511.46 88888.00 2024-09-25 06:57:42.000 269 22462.86 197.27 41511.40 88888.00 2024-09-25 06:57:43.000 269 22462.78 197.28 41511.33 88888.00 2024-09-25 06:57:44.000 269 22462.74 197.30 41511.29 88888.00 2024-09-25 06:57:45.000 269 22462.76 197.37 41511.33 47581.79 2024-09-25 06:57:46.000 269 22462.77 197.39 41511.36 88888.00 2024-09-25 06:57:47.000 269 22462.72 197.34 41511.38 88888.00 2024-09-25 06:57:48.000 269 22462.70 197.39 41511.43 88888.00 2024-09-25 06:57:49.000 269 22462.69 197.48 41511.43 88888.00 2024-09-25 06:57:50.000 269 22462.64 197.45 41511.31 47581.80 2024-09-25 06:57:51.000 269 22462.57 197.37 41511.21 88888.00 2024-09-25 06:57:52.000 269 22462.52 197.29 41511.16 88888.00 2024-09-25 06:57:53.000 269 22462.53 197.27 41511.13 88888.00 2024-09-25 06:57:54.000 269 22462.56 197.28 41511.12 88888.00 2024-09-25 06:57:55.000 269 22462.58 197.32 41511.17 47581.82 2024-09-25 06:57:56.000 269 22462.60 197.37 41511.26 88888.00 2024-09-25 06:57:57.000 269 22462.63 197.39 41511.29 88888.00 2024-09-25 06:57:58.000 269 22462.62 197.37 41511.23 88888.00 2024-09-25 06:57:59.000 269 22462.57 197.40 41511.17 88888.00 2024-09-25 06:58:00.000 269 22462.53 197.52 41511.24 47581.78 2024-09-25 06:58:01.000 269 22462.50 197.66 41511.38 88888.00 2024-09-25 06:58:02.000 269 22462.42 197.70 41511.35 88888.00 2024-09-25 06:58:03.000 269 22462.36 197.67 41511.27 88888.00 2024-09-25 06:58:04.000 269 22462.36 197.71 41511.30 88888.00 2024-09-25 06:58:05.000 269 22462.36 197.78 41511.35 47581.77 2024-09-25 06:58:06.000 269 22462.34 197.84 41511.36 88888.00 2024-09-25 06:58:07.000 269 22462.32 197.85 41511.34 88888.00 2024-09-25 06:58:08.000 269 22462.30 197.83 41511.29 88888.00 2024-09-25 06:58:09.000 269 22462.33 197.95 41511.31 88888.00 2024-09-25 06:58:10.000 269 22462.35 198.08 41511.32 47581.74 2024-09-25 06:58:11.000 269 22462.30 198.06 41511.22 88888.00 2024-09-25 06:58:12.000 269 22462.27 198.05 41511.15 88888.00 2024-09-25 06:58:13.000 269 22462.32 198.21 41511.27 88888.00 2024-09-25 06:58:14.000 269 22462.42 198.44 41511.47 88888.00 2024-09-25 06:58:15.000 269 22462.48 198.63 41511.59 47581.65 2024-09-25 06:58:16.000 269 22462.45 198.65 41511.51 88888.00 2024-09-25 06:58:17.000 269 22462.36 198.60 41511.35 88888.00 2024-09-25 06:58:18.000 269 22462.30 198.65 41511.25 88888.00 2024-09-25 06:58:19.000 269 22462.26 198.70 41511.19 88888.00 2024-09-25 06:58:20.000 269 22462.24 198.70 41511.16 47581.62 2024-09-25 06:58:21.000 269 22462.22 198.71 41511.14 88888.00 2024-09-25 06:58:22.000 269 22462.17 198.75 41511.14 88888.00 2024-09-25 06:58:23.000 269 22462.16 198.81 41511.21 88888.00 2024-09-25 06:58:24.000 269 22462.18 198.82 41511.29 88888.00 2024-09-25 06:58:25.000 269 22462.16 198.78 41511.29 47581.63 2024-09-25 06:58:26.000 269 22462.15 198.77 41511.29 88888.00 2024-09-25 06:58:27.000 269 22462.17 198.77 41511.30 88888.00 2024-09-25 06:58:28.000 269 22462.20 198.81 41511.34 88888.00 2024-09-25 06:58:29.000 269 22462.25 198.91 41511.38 88888.00 2024-09-25 06:58:30.000 269 22462.27 198.98 41511.38 47581.59 2024-09-25 06:58:31.000 269 22462.26 199.01 41511.35 88888.00 2024-09-25 06:58:32.000 269 22462.25 199.05 41511.30 88888.00 2024-09-25 06:58:33.000 269 22462.25 199.12 41511.26 88888.00 2024-09-25 06:58:34.000 269 22462.24 199.15 41511.25 88888.00 2024-09-25 06:58:35.000 269 22462.27 199.11 41511.20 47581.64 2024-09-25 06:58:36.000 269 22462.33 199.11 41511.16 88888.00 2024-09-25 06:58:37.000 269 22462.41 199.15 41511.17 88888.00 2024-09-25 06:58:38.000 269 22462.47 199.19 41511.23 88888.00 2024-09-25 06:58:39.000 269 22462.51 199.26 41511.30 88888.00 2024-09-25 06:58:40.000 269 22462.49 199.34 41511.31 47581.75 2024-09-25 06:58:41.000 269 22462.41 199.37 41511.21 88888.00 2024-09-25 06:58:42.000 269 22462.32 199.33 41511.11 88888.00 2024-09-25 06:58:43.000 269 22462.27 199.36 41511.09 88888.00 2024-09-25 06:58:44.000 269 22462.27 199.44 41511.13 88888.00 2024-09-25 06:58:45.000 269 22462.27 199.47 41511.16 47581.68 2024-09-25 06:58:46.000 269 22462.27 199.48 41511.27 88888.00 2024-09-25 06:58:47.000 269 22462.30 199.45 41511.40 88888.00 2024-09-25 06:58:48.000 269 22462.32 199.40 41511.44 88888.00 2024-09-25 06:58:49.000 269 22462.32 199.36 41511.41 88888.00 2024-09-25 06:58:50.000 269 22462.31 199.33 41511.36 47581.77 2024-09-25 06:58:51.000 269 22462.33 199.30 41511.27 88888.00 2024-09-25 06:58:52.000 269 22462.41 199.28 41511.25 88888.00 2024-09-25 06:58:53.000 269 22462.48 199.27 41511.32 88888.00 2024-09-25 06:58:54.000 269 22462.48 199.22 41511.33 88888.00 2024-09-25 06:58:55.000 269 22462.48 199.14 41511.27 47581.88 2024-09-25 06:58:56.000 269 22462.52 199.14 41511.33 88888.00 2024-09-25 06:58:57.000 269 22462.55 199.14 41511.43 88888.00 2024-09-25 06:58:58.000 269 22462.57 199.12 41511.43 88888.00 2024-09-25 06:58:59.000 269 22462.65 199.15 41511.45 88888.00 2024-09-25 06:59:00.000 269 22462.76 199.22 41511.53 47581.94 2024-09-25 06:59:01.000 269 22462.83 199.21 41511.61 88888.00 2024-09-25 06:59:02.000 269 22462.80 199.12 41511.61 88888.00 2024-09-25 06:59:03.000 269 22462.74 199.00 41511.53 88888.00 2024-09-25 06:59:04.000 269 22462.73 198.91 41511.45 88888.00 2024-09-25 06:59:05.000 269 22462.74 198.88 41511.37 47581.98 2024-09-25 06:59:06.000 269 22462.78 198.96 41511.34 88888.00 2024-09-25 06:59:07.000 269 22462.82 199.09 41511.35 88888.00 2024-09-25 06:59:08.000 269 22462.73 199.13 41511.31 88888.00 2024-09-25 06:59:09.000 269 22462.58 199.06 41511.27 88888.00 2024-09-25 06:59:10.000 269 22462.53 199.08 41511.29 47581.93 2024-09-25 06:59:11.000 269 22462.56 199.21 41511.29 88888.00 2024-09-25 06:59:12.000 269 22462.58 199.30 41511.28 88888.00 2024-09-25 06:59:13.000 269 22462.62 199.31 41511.29 88888.00 2024-09-25 06:59:14.000 269 22462.66 199.33 41511.29 88888.00 2024-09-25 06:59:15.000 269 22462.62 199.37 41511.28 47581.93 2024-09-25 06:59:16.000 269 22462.54 199.39 41511.29 88888.00 2024-09-25 06:59:17.000 269 22462.51 199.40 41511.32 88888.00 2024-09-25 06:59:18.000 269 22462.50 199.46 41511.33 88888.00 2024-09-25 06:59:19.000 269 22462.49 199.57 41511.32 88888.00 2024-09-25 06:59:20.000 269 22462.50 199.66 41511.28 47581.88 2024-09-25 06:59:21.000 269 22462.52 199.72 41511.21 88888.00 2024-09-25 06:59:22.000 269 22462.52 199.78 41511.18 88888.00 2024-09-25 06:59:23.000 269 22462.52 199.84 41511.21 88888.00 2024-09-25 06:59:24.000 269 22462.53 199.92 41511.24 88888.00 2024-09-25 06:59:25.000 269 22462.51 199.99 41511.16 47581.88 2024-09-25 06:59:26.000 269 22462.45 200.02 41511.05 88888.00 2024-09-25 06:59:27.000 269 22462.42 200.00 41511.03 88888.00 2024-09-25 06:59:28.000 269 22462.47 200.05 41511.15 88888.00 2024-09-25 06:59:29.000 269 22462.59 200.17 41511.29 88888.00 2024-09-25 06:59:30.000 269 22462.65 200.20 41511.28 47581.94 2024-09-25 06:59:31.000 269 22462.58 200.14 41511.15 88888.00 2024-09-25 06:59:32.000 269 22462.49 200.14 41511.10 88888.00 2024-09-25 06:59:33.000 269 22462.46 200.19 41511.13 88888.00 2024-09-25 06:59:34.000 269 22462.47 200.22 41511.16 88888.00 2024-09-25 06:59:35.000 269 22462.48 200.30 41511.18 47581.92 2024-09-25 06:59:36.000 269 22462.48 200.40 41511.24 88888.00 2024-09-25 06:59:37.000 269 22462.43 200.44 41511.31 88888.00 2024-09-25 06:59:38.000 269 22462.39 200.48 41511.40 88888.00 2024-09-25 06:59:39.000 269 22462.34 200.56 41511.49 88888.00 2024-09-25 06:59:40.000 269 22462.25 200.60 41511.50 47581.81 2024-09-25 06:59:41.000 269 22462.16 200.58 41511.48 88888.00 2024-09-25 06:59:42.000 269 22462.10 200.51 41511.43 88888.00 2024-09-25 06:59:43.000 269 22462.06 200.49 41511.38 88888.00 2024-09-25 06:59:44.000 269 22462.00 200.53 41511.35 88888.00 2024-09-25 06:59:45.000 269 22461.94 200.52 41511.34 47581.77 2024-09-25 06:59:46.000 269 22461.98 200.52 41511.40 88888.00 2024-09-25 06:59:47.000 269 22462.07 200.55 41511.49 88888.00 2024-09-25 06:59:48.000 269 22462.13 200.55 41511.53 88888.00 2024-09-25 06:59:49.000 269 22462.22 200.48 41511.56 88888.00 2024-09-25 06:59:50.000 269 22462.32 200.35 41511.59 47581.88 2024-09-25 06:59:51.000 269 22462.35 200.25 41511.57 88888.00 2024-09-25 06:59:52.000 269 22462.33 200.28 41511.61 88888.00 2024-09-25 06:59:53.000 269 22462.33 200.32 41511.68 88888.00 2024-09-25 06:59:54.000 269 22462.39 200.37 41511.73 88888.00 2024-09-25 06:59:55.000 269 22462.43 200.46 41511.76 47581.84 2024-09-25 06:59:56.000 269 22462.32 200.42 41511.67 88888.00 2024-09-25 06:59:57.000 269 22462.16 200.23 41511.53 88888.00 2024-09-25 06:59:58.000 269 22462.13 200.13 41511.48 88888.00 2024-09-25 06:59:59.000 269 22462.18 200.11 41511.51 88888.00 2024-09-25 07:00:00.000 269 22462.20 200.08 41511.57 47581.91 2024-09-25 07:00:01.000 269 22462.18 200.00 41511.62 88888.00 2024-09-25 07:00:02.000 269 22462.19 199.94 41511.70 88888.00 2024-09-25 07:00:03.000 269 22462.27 199.89 41511.79 88888.00 2024-09-25 07:00:04.000 269 22462.32 199.81 41511.77 88888.00 2024-09-25 07:00:05.000 269 22462.31 199.73 41511.73 47582.06 2024-09-25 07:00:06.000 269 22462.36 199.67 41511.75 88888.00 2024-09-25 07:00:07.000 269 22462.44 199.59 41511.70 88888.00 2024-09-25 07:00:08.000 269 22462.48 199.52 41511.61 88888.00 2024-09-25 07:00:09.000 269 22462.50 199.53 41511.67 88888.00 2024-09-25 07:00:10.000 269 22462.53 199.58 41511.76 47582.08 2024-09-25 07:00:11.000 269 22462.56 199.62 41511.72 88888.00 2024-09-25 07:00:12.000 269 22462.58 199.64 41511.59 88888.00 2024-09-25 07:00:13.000 269 22462.62 199.65 41511.47 88888.00 2024-09-25 07:00:14.000 269 22462.63 199.66 41511.48 88888.00 2024-09-25 07:00:15.000 269 22462.62 199.63 41511.56 47582.11 2024-09-25 07:00:16.000 269 22462.65 199.57 41511.60 88888.00 2024-09-25 07:00:17.000 269 22462.71 199.53 41511.62 88888.00 2024-09-25 07:00:18.000 269 22462.71 199.50 41511.64 88888.00 2024-09-25 07:00:19.000 269 22462.69 199.47 41511.69 88888.00 2024-09-25 07:00:20.000 269 22462.72 199.44 41511.72 47582.19 2024-09-25 07:00:21.000 269 22462.74 199.37 41511.68 88888.00 2024-09-25 07:00:22.000 269 22462.70 199.32 41511.62 88888.00 2024-09-25 07:00:23.000 269 22462.67 199.32 41511.67 88888.00 2024-09-25 07:00:24.000 269 22462.69 199.32 41511.81 88888.00 2024-09-25 07:00:25.000 269 22462.68 199.27 41511.83 47582.10 2024-09-25 07:00:26.000 269 22462.62 199.25 41511.77 88888.00 2024-09-25 07:00:27.000 269 22462.58 199.30 41511.72 88888.00 2024-09-25 07:00:28.000 269 22462.59 199.35 41511.69 88888.00 2024-09-25 07:00:29.000 269 22462.58 199.33 41511.66 88888.00 2024-09-25 07:00:30.000 269 22462.57 199.27 41511.63 47582.13 2024-09-25 07:00:31.000 269 22462.58 199.24 41511.62 88888.00 2024-09-25 07:00:32.000 269 22462.60 199.24 41511.63 88888.00 2024-09-25 07:00:33.000 269 22462.62 199.19 41511.64 88888.00 2024-09-25 07:00:34.000 269 22462.66 199.11 41511.67 88888.00 2024-09-25 07:00:35.000 269 22462.72 199.03 41511.70 47582.12 2024-09-25 07:00:36.000 269 22462.73 198.98 41511.69 88888.00 2024-09-25 07:00:37.000 269 22462.67 198.93 41511.64 88888.00 2024-09-25 07:00:38.000 269 22462.61 198.91 41511.57 88888.00 2024-09-25 07:00:39.000 269 22462.64 198.93 41511.59 88888.00 2024-09-25 07:00:40.000 269 22462.65 198.91 41511.63 47582.11 2024-09-25 07:00:41.000 269 22462.59 198.82 41511.63 88888.00 2024-09-25 07:00:42.000 269 22462.53 198.73 41511.57 88888.00 2024-09-25 07:00:43.000 269 22462.50 198.69 41511.48 88888.00 2024-09-25 07:00:44.000 269 22462.52 198.70 41511.46 88888.00 2024-09-25 07:00:45.000 269 22462.58 198.71 41511.52 47582.03 2024-09-25 07:00:46.000 269 22462.58 198.69 41511.56 88888.00 2024-09-25 07:00:47.000 269 22462.56 198.68 41511.54 88888.00 2024-09-25 07:00:48.000 269 22462.63 198.70 41511.54 88888.00 2024-09-25 07:00:49.000 269 22462.70 198.69 41511.52 88888.00 2024-09-25 07:00:50.000 269 22462.70 198.65 41511.46 47582.05 2024-09-25 07:00:51.000 269 22462.67 198.64 41511.46 88888.00 2024-09-25 07:00:52.000 269 22462.69 198.65 41511.52 88888.00 2024-09-25 07:00:53.000 269 22462.73 198.62 41511.57 88888.00 2024-09-25 07:00:54.000 269 22462.75 198.55 41511.50 88888.00 2024-09-25 07:00:55.000 269 22462.79 198.52 41511.41 47582.21 2024-09-25 07:00:56.000 269 22462.86 198.52 41511.43 88888.00 2024-09-25 07:00:57.000 269 22462.88 198.47 41511.48 88888.00 2024-09-25 07:00:58.000 269 22462.86 198.43 41511.50 88888.00 2024-09-25 07:00:59.000 269 22462.91 198.51 41511.55 88888.00 2024-09-25 07:01:00.000 269 22462.98 198.61 41511.62 47582.29 2024-09-25 07:01:01.000 269 22462.97 198.61 41511.67 88888.00 2024-09-25 07:01:02.000 269 22462.94 198.58 41511.67 88888.00 2024-09-25 07:01:03.000 269 22462.94 198.58 41511.62 88888.00 2024-09-25 07:01:04.000 269 22462.95 198.65 41511.55 88888.00 2024-09-25 07:01:05.000 269 22462.93 198.69 41511.51 47582.16 2024-09-25 07:01:06.000 269 22462.91 198.68 41511.52 88888.00 2024-09-25 07:01:07.000 269 22462.88 198.63 41511.53 88888.00 2024-09-25 07:01:08.000 269 22462.88 198.58 41511.50 88888.00 2024-09-25 07:01:09.000 269 22462.92 198.59 41511.50 88888.00 2024-09-25 07:01:10.000 269 22462.94 198.66 41511.52 47582.14 2024-09-25 07:01:11.000 269 22462.91 198.65 41511.45 88888.00 2024-09-25 07:01:12.000 269 22462.90 198.56 41511.41 88888.00 2024-09-25 07:01:13.000 269 22462.93 198.48 41511.46 88888.00 2024-09-25 07:01:14.000 269 22462.93 198.44 41511.51 88888.00 2024-09-25 07:01:15.000 269 22462.89 198.44 41511.53 47582.17 2024-09-25 07:01:16.000 269 22462.89 198.44 41511.50 88888.00 2024-09-25 07:01:17.000 269 22462.98 198.43 41511.51 88888.00 2024-09-25 07:01:18.000 269 22463.09 198.46 41511.54 88888.00 2024-09-25 07:01:19.000 269 22463.12 198.49 41511.53 88888.00 2024-09-25 07:01:20.000 269 22463.12 198.48 41511.50 47582.18 2024-09-25 07:01:21.000 269 22463.16 198.47 41511.47 88888.00 2024-09-25 07:01:22.000 269 22463.21 198.44 41511.43 88888.00 2024-09-25 07:01:23.000 269 22463.19 198.39 41511.39 88888.00 2024-09-25 07:01:24.000 269 22463.16 198.31 41511.35 88888.00 2024-09-25 07:01:25.000 269 22463.15 198.27 41511.36 47582.19 2024-09-25 07:01:26.000 269 22463.19 198.37 41511.48 88888.00 2024-09-25 07:01:27.000 269 22463.19 198.49 41511.57 88888.00 2024-09-25 07:01:28.000 269 22463.12 198.52 41511.55 88888.00 2024-09-25 07:01:29.000 269 22463.11 198.53 41511.56 88888.00 2024-09-25 07:01:30.000 269 22463.14 198.50 41511.57 47582.12 2024-09-25 07:01:31.000 269 22463.08 198.41 41511.53 88888.00 2024-09-25 07:01:32.000 269 22462.99 198.38 41511.52 88888.00 2024-09-25 07:01:33.000 269 22462.94 198.41 41511.54 88888.00 2024-09-25 07:01:34.000 269 22462.96 198.48 41511.53 88888.00 2024-09-25 07:01:35.000 269 22462.95 198.55 41511.48 47582.01 2024-09-25 07:01:36.000 269 22462.90 198.61 41511.41 88888.00 2024-09-25 07:01:37.000 269 22462.84 198.64 41511.35 88888.00 2024-09-25 07:01:38.000 269 22462.79 198.65 41511.34 88888.00 2024-09-25 07:01:39.000 269 22462.75 198.70 41511.40 88888.00 2024-09-25 07:01:40.000 269 22462.72 198.74 41511.46 47582.00 2024-09-25 07:01:41.000 269 22462.76 198.71 41511.46 88888.00 2024-09-25 07:01:42.000 269 22462.86 198.68 41511.44 88888.00 2024-09-25 07:01:43.000 269 22462.90 198.71 41511.40 88888.00 2024-09-25 07:01:44.000 269 22462.85 198.77 41511.40 88888.00 2024-09-25 07:01:45.000 269 22462.81 198.82 41511.46 47582.02 2024-09-25 07:01:46.000 269 22462.84 198.85 41511.51 88888.00 2024-09-25 07:01:47.000 269 22462.86 198.88 41511.48 88888.00 2024-09-25 07:01:48.000 269 22462.81 198.90 41511.41 88888.00 2024-09-25 07:01:49.000 269 22462.75 198.88 41511.37 88888.00 2024-09-25 07:01:50.000 269 22462.72 198.89 41511.41 47581.92 2024-09-25 07:01:51.000 269 22462.69 198.94 41511.48 88888.00 2024-09-25 07:01:52.000 269 22462.63 198.96 41511.54 88888.00 2024-09-25 07:01:53.000 269 22462.57 198.98 41511.57 88888.00 2024-09-25 07:01:54.000 269 22462.56 199.07 41511.56 88888.00 2024-09-25 07:01:55.000 269 22462.53 199.13 41511.48 47581.84 2024-09-25 07:01:56.000 269 22462.45 199.08 41511.37 88888.00 2024-09-25 07:01:57.000 269 22462.44 199.04 41511.27 88888.00 2024-09-25 07:01:58.000 269 22462.51 199.08 41511.27 88888.00 2024-09-25 07:01:59.000 269 22462.58 199.14 41511.34 88888.00 2024-09-25 07:02:00.000 269 22462.60 199.17 41511.40 47581.87 2024-09-25 07:02:01.000 269 22462.61 199.18 41511.40 88888.00 2024-09-25 07:02:02.000 269 22462.62 199.24 41511.41 88888.00 2024-09-25 07:02:03.000 269 22462.62 199.31 41511.39 88888.00 2024-09-25 07:02:04.000 269 22462.59 199.32 41511.33 88888.00 2024-09-25 07:02:05.000 269 22462.53 199.29 41511.28 47581.87 2024-09-25 07:02:06.000 269 22462.50 199.28 41511.31 88888.00 2024-09-25 07:02:07.000 269 22462.50 199.32 41511.36 88888.00 2024-09-25 07:02:08.000 269 22462.52 199.38 41511.40 88888.00 2024-09-25 07:02:09.000 269 22462.54 199.45 41511.50 88888.00 2024-09-25 07:02:10.000 269 22462.54 199.48 41511.57 47581.92 2024-09-25 07:02:11.000 269 22462.50 199.42 41511.51 88888.00 2024-09-25 07:02:12.000 269 22462.46 199.33 41511.39 88888.00 2024-09-25 07:02:13.000 269 22462.45 199.31 41511.33 88888.00 2024-09-25 07:02:14.000 269 22462.44 199.39 41511.30 88888.00 2024-09-25 07:02:15.000 269 22462.42 199.46 41511.23 47581.91 2024-09-25 07:02:16.000 269 22462.39 199.48 41511.21 88888.00 2024-09-25 07:02:17.000 269 22462.42 199.49 41511.26 88888.00 2024-09-25 07:02:18.000 269 22462.46 199.47 41511.32 88888.00 2024-09-25 07:02:19.000 269 22462.44 199.46 41511.40 88888.00 2024-09-25 07:02:20.000 269 22462.43 199.45 41511.44 47581.88 2024-09-25 07:02:21.000 269 22462.44 199.43 41511.39 88888.00 2024-09-25 07:02:22.000 269 22462.46 199.42 41511.34 88888.00 2024-09-25 07:02:23.000 269 22462.47 199.46 41511.33 88888.00 2024-09-25 07:02:24.000 269 22462.52 199.55 41511.34 88888.00 2024-09-25 07:02:25.000 269 22462.54 199.65 41511.31 47581.98 2024-09-25 07:02:26.000 269 22462.50 199.64 41511.27 88888.00 2024-09-25 07:02:27.000 269 22462.50 199.62 41511.34 88888.00 2024-09-25 07:02:28.000 269 22462.58 199.64 41511.46 88888.00 2024-09-25 07:02:29.000 269 22462.68 199.66 41511.49 88888.00 2024-09-25 07:02:30.000 269 22462.76 199.68 41511.43 47582.04 2024-09-25 07:02:31.000 269 22462.80 199.69 41511.38 88888.00 2024-09-25 07:02:32.000 269 22462.80 199.67 41511.41 88888.00 2024-09-25 07:02:33.000 269 22462.78 199.66 41511.46 88888.00 2024-09-25 07:02:34.000 269 22462.77 199.66 41511.49 88888.00 2024-09-25 07:02:35.000 269 22462.79 199.63 41511.52 47582.09 2024-09-25 07:02:36.000 269 22462.85 199.59 41511.59 88888.00 2024-09-25 07:02:37.000 269 22462.92 199.57 41511.64 88888.00 2024-09-25 07:02:38.000 269 22462.96 199.53 41511.67 88888.00 2024-09-25 07:02:39.000 269 22462.97 199.49 41511.68 88888.00 2024-09-25 07:02:40.000 269 22462.98 199.47 41511.67 47582.22 2024-09-25 07:02:41.000 269 22463.02 199.49 41511.64 88888.00 2024-09-25 07:02:42.000 269 22463.05 199.52 41511.62 88888.00 2024-09-25 07:02:43.000 269 22463.08 199.56 41511.64 88888.00 2024-09-25 07:02:44.000 269 22463.10 199.60 41511.62 88888.00 2024-09-25 07:02:45.000 269 22463.05 199.66 41511.50 47582.21 2024-09-25 07:02:46.000 269 22463.02 199.71 41511.40 88888.00 2024-09-25 07:02:47.000 269 22463.01 199.71 41511.36 88888.00 2024-09-25 07:02:48.000 269 22462.97 199.73 41511.38 88888.00 2024-09-25 07:02:49.000 269 22462.96 199.82 41511.45 88888.00 2024-09-25 07:02:50.000 269 22463.00 199.88 41511.54 47582.19 2024-09-25 07:02:51.000 269 22463.03 199.84 41511.55 88888.00 2024-09-25 07:02:52.000 269 22463.05 199.77 41511.48 88888.00 2024-09-25 07:02:53.000 269 22463.09 199.68 41511.46 88888.00 2024-09-25 07:02:54.000 269 22463.18 199.62 41511.55 88888.00 2024-09-25 07:02:55.000 269 22463.26 199.67 41511.67 47582.34 2024-09-25 07:02:56.000 269 22463.25 199.68 41511.62 88888.00 2024-09-25 07:02:57.000 269 22463.18 199.62 41511.50 88888.00 2024-09-25 07:02:58.000 269 22463.09 199.60 41511.50 88888.00 2024-09-25 07:02:59.000 269 22463.01 199.58 41511.57 88888.00 2024-09-25 07:03:00.000 269 22462.98 199.54 41511.57 47582.32 2024-09-25 07:03:01.000 269 22463.03 199.55 41511.56 88888.00 2024-09-25 07:03:02.000 269 22463.10 199.60 41511.64 88888.00 2024-09-25 07:03:03.000 269 22463.13 199.61 41511.70 88888.00 2024-09-25 07:03:04.000 269 22463.13 199.58 41511.66 88888.00 2024-09-25 07:03:05.000 269 22463.15 199.60 41511.59 47582.33 2024-09-25 07:03:06.000 269 22463.19 199.68 41511.59 88888.00 2024-09-25 07:03:07.000 269 22463.22 199.72 41511.67 88888.00 2024-09-25 07:03:08.000 269 22463.19 199.70 41511.73 88888.00 2024-09-25 07:03:09.000 269 22463.16 199.68 41511.75 88888.00 2024-09-25 07:03:10.000 269 22463.12 199.63 41511.68 47582.36 2024-09-25 07:03:11.000 269 22463.08 199.57 41511.59 88888.00 2024-09-25 07:03:12.000 269 22463.07 199.54 41511.54 88888.00 2024-09-25 07:03:13.000 269 22463.12 199.54 41511.55 88888.00 2024-09-25 07:03:14.000 269 22463.15 199.59 41511.56 88888.00 2024-09-25 07:03:15.000 269 22463.11 199.69 41511.56 47582.36 2024-09-25 07:03:16.000 269 22463.09 199.76 41511.62 88888.00 2024-09-25 07:03:17.000 269 22463.09 199.79 41511.67 88888.00 2024-09-25 07:03:18.000 269 22463.04 199.77 41511.59 88888.00 2024-09-25 07:03:19.000 269 22462.97 199.72 41511.48 88888.00 2024-09-25 07:03:20.000 269 22462.98 199.69 41511.50 47582.33 2024-09-25 07:03:21.000 269 22463.06 199.70 41511.57 88888.00 2024-09-25 07:03:22.000 269 22463.16 199.69 41511.63 88888.00 2024-09-25 07:03:23.000 269 22463.19 199.67 41511.65 88888.00 2024-09-25 07:03:24.000 269 22463.16 199.64 41511.68 88888.00 2024-09-25 07:03:25.000 269 22463.16 199.61 41511.70 47582.43 2024-09-25 07:03:26.000 269 22463.19 199.57 41511.68 88888.00 2024-09-25 07:03:27.000 269 22463.21 199.49 41511.64 88888.00 2024-09-25 07:03:28.000 269 22463.24 199.45 41511.62 88888.00 2024-09-25 07:03:29.000 269 22463.26 199.48 41511.59 88888.00 2024-09-25 07:03:30.000 269 22463.28 199.56 41511.62 47582.37 2024-09-25 07:03:31.000 269 22463.29 199.67 41511.67 88888.00 2024-09-25 07:03:32.000 269 22463.23 199.76 41511.67 88888.00 2024-09-25 07:03:33.000 269 22463.17 199.84 41511.65 88888.00 2024-09-25 07:03:34.000 269 22463.19 199.94 41511.69 88888.00 2024-09-25 07:03:35.000 269 22463.25 199.97 41511.73 47582.36 2024-09-25 07:03:36.000 269 22463.28 199.91 41511.68 88888.00 2024-09-25 07:03:37.000 269 22463.30 199.84 41511.62 88888.00 2024-09-25 07:03:38.000 269 22463.36 199.88 41511.63 88888.00 2024-09-25 07:03:39.000 269 22463.48 200.00 41511.68 88888.00 2024-09-25 07:03:40.000 269 22463.58 200.07 41511.72 47582.48 2024-09-25 07:03:41.000 269 22463.62 200.10 41511.71 88888.00 2024-09-25 07:03:42.000 269 22463.68 200.09 41511.63 88888.00 2024-09-25 07:03:43.000 269 22463.73 200.03 41511.51 88888.00 2024-09-25 07:03:44.000 269 22463.68 200.00 41511.44 88888.00 2024-09-25 07:03:45.000 269 22463.58 200.04 41511.44 47582.52 2024-09-25 07:03:46.000 269 22463.57 200.15 41511.51 88888.00 2024-09-25 07:03:47.000 269 22463.66 200.27 41511.59 88888.00 2024-09-25 07:03:48.000 269 22463.68 200.37 41511.63 88888.00 2024-09-25 07:03:49.000 269 22463.64 200.48 41511.59 88888.00 2024-09-25 07:03:50.000 269 22463.61 200.56 41511.48 47582.48 2024-09-25 07:03:51.000 269 22463.61 200.57 41511.41 88888.00 2024-09-25 07:03:52.000 269 22463.57 200.57 41511.41 88888.00 2024-09-25 07:03:53.000 269 22463.48 200.64 41511.44 88888.00 2024-09-25 07:03:54.000 269 22463.42 200.78 41511.54 88888.00 2024-09-25 07:03:55.000 269 22463.38 200.94 41511.65 47582.44 2024-09-25 07:03:56.000 269 22463.34 201.02 41511.66 88888.00 2024-09-25 07:03:57.000 269 22463.36 201.03 41511.63 88888.00 2024-09-25 07:03:58.000 269 22463.42 201.03 41511.61 88888.00 2024-09-25 07:03:59.000 269 22463.44 201.04 41511.61 88888.00 2024-09-25 07:04:00.000 269 22463.44 201.09 41511.64 47582.42 2024-09-25 07:04:01.000 269 22463.45 201.16 41511.66 88888.00 2024-09-25 07:04:02.000 269 22463.46 201.22 41511.68 88888.00 2024-09-25 07:04:03.000 269 22463.47 201.28 41511.70 88888.00 2024-09-25 07:04:04.000 269 22463.48 201.32 41511.72 88888.00 2024-09-25 07:04:05.000 269 22463.46 201.34 41511.72 47582.41 2024-09-25 07:04:06.000 269 22463.42 201.42 41511.69 88888.00 2024-09-25 07:04:07.000 269 22463.37 201.51 41511.66 88888.00 2024-09-25 07:04:08.000 269 22463.33 201.55 41511.63 88888.00 2024-09-25 07:04:09.000 269 22463.34 201.55 41511.59 88888.00 2024-09-25 07:04:10.000 269 22463.33 201.57 41511.55 47582.37 2024-09-25 07:04:11.000 269 22463.27 201.66 41511.54 88888.00 2024-09-25 07:04:12.000 269 22463.22 201.82 41511.58 88888.00 2024-09-25 07:04:13.000 269 22463.20 201.97 41511.63 88888.00 2024-09-25 07:04:14.000 269 22463.17 202.05 41511.62 88888.00 2024-09-25 07:04:15.000 269 22463.12 202.09 41511.54 47582.28 2024-09-25 07:04:16.000 269 22463.03 202.08 41511.44 88888.00 2024-09-25 07:04:17.000 269 22462.94 202.06 41511.37 88888.00 2024-09-25 07:04:18.000 269 22462.87 202.06 41511.37 88888.00 2024-09-25 07:04:19.000 269 22462.87 202.06 41511.40 88888.00 2024-09-25 07:04:20.000 269 22462.92 202.09 41511.49 47582.23 2024-09-25 07:04:21.000 269 22462.93 202.15 41511.54 88888.00 2024-09-25 07:04:22.000 269 22462.85 202.14 41511.48 88888.00 2024-09-25 07:04:23.000 269 22462.81 202.13 41511.44 88888.00 2024-09-25 07:04:24.000 269 22462.81 202.14 41511.45 88888.00 2024-09-25 07:04:25.000 269 22462.81 202.15 41511.46 47582.15 2024-09-25 07:04:26.000 269 22462.78 202.19 41511.51 88888.00 2024-09-25 07:04:27.000 269 22462.77 202.22 41511.56 88888.00 2024-09-25 07:04:28.000 269 22462.77 202.19 41511.54 88888.00 2024-09-25 07:04:29.000 269 22462.75 202.19 41511.50 88888.00 2024-09-25 07:04:30.000 269 22462.76 202.28 41511.52 47582.19 2024-09-25 07:04:31.000 269 22462.80 202.35 41511.60 88888.00 2024-09-25 07:04:32.000 269 22462.80 202.34 41511.66 88888.00 2024-09-25 07:04:33.000 269 22462.74 202.34 41511.61 88888.00 2024-09-25 07:04:34.000 269 22462.60 202.31 41511.45 88888.00 2024-09-25 07:04:35.000 269 22462.49 202.20 41511.25 47582.16 2024-09-25 07:04:36.000 269 22462.50 202.20 41511.24 88888.00 2024-09-25 07:04:37.000 269 22462.62 202.38 41511.45 88888.00 2024-09-25 07:04:38.000 269 22462.67 202.54 41511.57 88888.00 2024-09-25 07:04:39.000 269 22462.68 202.65 41511.60 88888.00 2024-09-25 07:04:40.000 269 22462.69 202.73 41511.63 47582.12 2024-09-25 07:04:41.000 269 22462.69 202.73 41511.62 88888.00 2024-09-25 07:04:42.000 269 22462.66 202.63 41511.54 88888.00 2024-09-25 07:04:43.000 269 22462.59 202.58 41511.48 88888.00 2024-09-25 07:04:44.000 269 22462.53 202.67 41511.48 88888.00 2024-09-25 07:04:45.000 269 22462.53 202.79 41511.56 47582.07 2024-09-25 07:04:46.000 269 22462.54 202.82 41511.61 88888.00 2024-09-25 07:04:47.000 269 22462.51 202.83 41511.62 88888.00 2024-09-25 07:04:48.000 269 22462.47 202.88 41511.64 88888.00 2024-09-25 07:04:49.000 269 22462.45 202.93 41511.61 88888.00 2024-09-25 07:04:50.000 269 22462.48 202.97 41511.56 47582.03 2024-09-25 07:04:51.000 269 22462.53 203.06 41511.61 88888.00 2024-09-25 07:04:52.000 269 22462.57 203.10 41511.68 88888.00 2024-09-25 07:04:53.000 269 22462.61 203.07 41511.69 88888.00 2024-09-25 07:04:54.000 269 22462.70 203.11 41511.73 88888.00 2024-09-25 07:04:55.000 269 22462.78 203.22 41511.83 47582.09 2024-09-25 07:04:56.000 269 22462.75 203.21 41511.83 88888.00 2024-09-25 07:04:57.000 269 22462.68 203.17 41511.75 88888.00 2024-09-25 07:04:58.000 269 22462.61 203.21 41511.72 88888.00 2024-09-25 07:04:59.000 269 22462.53 203.23 41511.71 88888.00 2024-09-25 07:05:00.000 269 22462.50 203.23 41511.66 47582.05 2024-09-25 07:05:01.000 269 22462.52 203.32 41511.69 88888.00 2024-09-25 07:05:02.000 269 22462.55 203.50 41511.85 88888.00 2024-09-25 07:05:03.000 269 22462.54 203.61 41511.94 88888.00 2024-09-25 07:05:04.000 269 22462.49 203.67 41511.88 88888.00 2024-09-25 07:05:05.000 269 22462.47 203.74 41511.79 47582.01 2024-09-25 07:05:06.000 269 22462.50 203.81 41511.70 88888.00 2024-09-25 07:05:07.000 269 22462.54 203.87 41511.64 88888.00 2024-09-25 07:05:08.000 269 22462.60 203.91 41511.66 88888.00 2024-09-25 07:05:09.000 269 22462.68 203.94 41511.68 88888.00 2024-09-25 07:05:10.000 269 22462.77 203.98 41511.67 47582.12 2024-09-25 07:05:11.000 269 22462.82 204.00 41511.64 88888.00 2024-09-25 07:05:12.000 269 22462.84 203.97 41511.66 88888.00 2024-09-25 07:05:13.000 269 22462.87 203.95 41511.73 88888.00 2024-09-25 07:05:14.000 269 22462.90 203.98 41511.78 88888.00 2024-09-25 07:05:15.000 269 22462.90 204.02 41511.77 47582.15 2024-09-25 07:05:16.000 269 22462.90 204.02 41511.73 88888.00 2024-09-25 07:05:17.000 269 22462.91 203.99 41511.67 88888.00 2024-09-25 07:05:18.000 269 22462.91 203.98 41511.66 88888.00 2024-09-25 07:05:19.000 269 22462.91 203.98 41511.69 88888.00 2024-09-25 07:05:20.000 269 22462.90 204.00 41511.76 47582.18 2024-09-25 07:05:21.000 269 22462.90 204.08 41511.82 88888.00 2024-09-25 07:05:22.000 269 22462.93 204.21 41511.82 88888.00 2024-09-25 07:05:23.000 269 22462.92 204.27 41511.78 88888.00 2024-09-25 07:05:24.000 269 22462.87 204.25 41511.76 88888.00 2024-09-25 07:05:25.000 269 22462.82 204.18 41511.70 47582.25 2024-09-25 07:05:26.000 269 22462.83 204.18 41511.69 88888.00 2024-09-25 07:05:27.000 269 22462.96 204.28 41511.80 88888.00 2024-09-25 07:05:28.000 269 22463.08 204.36 41511.90 88888.00 2024-09-25 07:05:29.000 269 22463.11 204.42 41511.93 88888.00 2024-09-25 07:05:30.000 269 22463.12 204.50 41511.92 47582.31 2024-09-25 07:05:31.000 269 22463.15 204.47 41511.88 88888.00 2024-09-25 07:05:32.000 269 22463.17 204.35 41511.79 88888.00 2024-09-25 07:05:33.000 269 22463.19 204.32 41511.69 88888.00 2024-09-25 07:05:34.000 269 22463.22 204.36 41511.69 88888.00 2024-09-25 07:05:35.000 269 22463.24 204.42 41511.76 47582.36 2024-09-25 07:05:36.000 269 22463.22 204.47 41511.79 88888.00 2024-09-25 07:05:37.000 269 22463.19 204.50 41511.78 88888.00 2024-09-25 07:05:38.000 269 22463.21 204.45 41511.79 88888.00 2024-09-25 07:05:39.000 269 22463.22 204.34 41511.78 88888.00 2024-09-25 07:05:40.000 269 22463.19 204.26 41511.71 47582.45 2024-09-25 07:05:41.000 269 22463.19 204.22 41511.65 88888.00 2024-09-25 07:05:42.000 269 22463.24 204.15 41511.62 88888.00 2024-09-25 07:05:43.000 269 22463.32 204.06 41511.63 88888.00 2024-09-25 07:05:44.000 269 22463.39 204.07 41511.68 88888.00 2024-09-25 07:05:45.000 269 22463.37 204.09 41511.74 47582.57 2024-09-25 07:05:46.000 269 22463.31 204.00 41511.77 88888.00 2024-09-25 07:05:47.000 269 22463.31 203.93 41511.77 88888.00 2024-09-25 07:05:48.000 269 22463.38 203.91 41511.75 88888.00 2024-09-25 07:05:49.000 269 22463.47 203.88 41511.74 88888.00 2024-09-25 07:05:50.000 269 22463.51 203.84 41511.67 47582.64 2024-09-25 07:05:51.000 269 22463.50 203.79 41511.57 88888.00 2024-09-25 07:05:52.000 269 22463.53 203.79 41511.57 88888.00 2024-09-25 07:05:53.000 269 22463.60 203.84 41511.65 88888.00 2024-09-25 07:05:54.000 269 22463.70 203.93 41511.72 88888.00 2024-09-25 07:05:55.000 269 22463.78 204.02 41511.79 47582.74 2024-09-25 07:05:56.000 269 22463.82 203.99 41511.76 88888.00 2024-09-25 07:05:57.000 269 22463.80 203.88 41511.64 88888.00 2024-09-25 07:05:58.000 269 22463.76 203.80 41511.54 88888.00 2024-09-25 07:05:59.000 269 22463.78 203.84 41511.56 88888.00 2024-09-25 07:06:00.000 269 22463.85 203.96 41511.67 47582.77 2024-09-25 07:06:01.000 269 22463.93 204.06 41511.79 88888.00 2024-09-25 07:06:02.000 269 22464.03 204.11 41511.84 88888.00 2024-09-25 07:06:03.000 269 22464.14 204.14 41511.83 88888.00 2024-09-25 07:06:04.000 269 22464.19 204.14 41511.76 88888.00 2024-09-25 07:06:05.000 269 22464.16 204.12 41511.66 47582.92 2024-09-25 07:06:06.000 269 22464.16 204.16 41511.59 88888.00 2024-09-25 07:06:07.000 269 22464.26 204.23 41511.61 88888.00 2024-09-25 07:06:08.000 269 22464.40 204.31 41511.65 88888.00 2024-09-25 07:06:09.000 269 22464.50 204.43 41511.66 88888.00 2024-09-25 07:06:10.000 269 22464.61 204.49 41511.63 47583.05 2024-09-25 07:06:11.000 269 22464.71 204.47 41511.59 88888.00 2024-09-25 07:06:12.000 269 22464.79 204.44 41511.62 88888.00 2024-09-25 07:06:13.000 269 22464.79 204.44 41511.63 88888.00 2024-09-25 07:06:14.000 269 22464.75 204.46 41511.53 88888.00 2024-09-25 07:06:15.000 269 22464.75 204.54 41511.42 47583.15 2024-09-25 07:06:16.000 269 22464.79 204.64 41511.41 88888.00 2024-09-25 07:06:17.000 269 22464.84 204.72 41511.46 88888.00 2024-09-25 07:06:18.000 269 22464.85 204.74 41511.51 88888.00 2024-09-25 07:06:19.000 269 22464.81 204.70 41511.56 88888.00 2024-09-25 07:06:20.000 269 22464.78 204.69 41511.63 47583.11 2024-09-25 07:06:21.000 269 22464.75 204.75 41511.62 88888.00 2024-09-25 07:06:22.000 269 22464.73 204.85 41511.55 88888.00 2024-09-25 07:06:23.000 269 22464.76 204.96 41511.53 88888.00 2024-09-25 07:06:24.000 269 22464.78 205.01 41511.49 88888.00 2024-09-25 07:06:25.000 269 22464.78 205.06 41511.46 47583.11 2024-09-25 07:06:26.000 269 22464.82 205.17 41511.52 88888.00 2024-09-25 07:06:27.000 269 22464.86 205.28 41511.61 88888.00 2024-09-25 07:06:28.000 269 22464.88 205.32 41511.62 88888.00 2024-09-25 07:06:29.000 269 22464.95 205.29 41511.56 88888.00 2024-09-25 07:06:30.000 269 22465.06 205.25 41511.54 47583.35 2024-09-25 07:06:31.000 269 22465.17 205.23 41511.61 88888.00 2024-09-25 07:06:32.000 269 22465.27 205.22 41511.68 88888.00 2024-09-25 07:06:33.000 269 22465.37 205.21 41511.74 88888.00 2024-09-25 07:06:34.000 269 22465.44 205.16 41511.71 88888.00 2024-09-25 07:06:35.000 269 22465.50 205.04 41511.59 47583.59 2024-09-25 07:06:36.000 269 22465.60 204.98 41511.55 88888.00 2024-09-25 07:06:37.000 269 22465.70 204.94 41511.58 88888.00 2024-09-25 07:06:38.000 269 22465.77 204.91 41511.61 88888.00 2024-09-25 07:06:39.000 269 22465.84 204.97 41511.70 88888.00 2024-09-25 07:06:40.000 269 22465.87 205.05 41511.75 47583.75 2024-09-25 07:06:41.000 269 22465.81 205.02 41511.69 88888.00 2024-09-25 07:06:42.000 269 22465.72 204.96 41511.67 88888.00 2024-09-25 07:06:43.000 269 22465.71 204.89 41511.73 88888.00 2024-09-25 07:06:44.000 269 22465.77 204.83 41511.83 88888.00 2024-09-25 07:06:45.000 269 22465.79 204.80 41511.91 47583.71 2024-09-25 07:06:46.000 269 22465.68 204.75 41511.89 88888.00 2024-09-25 07:06:47.000 269 22465.57 204.72 41511.86 88888.00 2024-09-25 07:06:48.000 269 22465.56 204.72 41511.87 88888.00 2024-09-25 07:06:49.000 269 22465.58 204.67 41511.86 88888.00 2024-09-25 07:06:50.000 269 22465.61 204.61 41511.91 47583.78 2024-09-25 07:06:51.000 269 22465.65 204.61 41511.99 88888.00 2024-09-25 07:06:52.000 269 22465.66 204.61 41512.00 88888.00 2024-09-25 07:06:53.000 269 22465.65 204.56 41511.96 88888.00 2024-09-25 07:06:54.000 269 22465.68 204.54 41511.97 88888.00 2024-09-25 07:06:55.000 269 22465.76 204.59 41512.06 47583.80 2024-09-25 07:06:56.000 269 22465.82 204.56 41512.08 88888.00 2024-09-25 07:06:57.000 269 22465.89 204.45 41512.00 88888.00 2024-09-25 07:06:58.000 269 22466.01 204.37 41511.94 88888.00 2024-09-25 07:06:59.000 269 22466.13 204.29 41511.96 88888.00 2024-09-25 07:07:00.000 269 22466.24 204.22 41511.98 47584.07 2024-09-25 07:07:01.000 269 22466.33 204.18 41511.97 88888.00 2024-09-25 07:07:02.000 269 22466.42 204.13 41511.88 88888.00 2024-09-25 07:07:03.000 269 22466.49 204.13 41511.82 88888.00 2024-09-25 07:07:04.000 269 22466.55 204.20 41511.88 88888.00 2024-09-25 07:07:05.000 269 22466.60 204.21 41511.94 47584.31 2024-09-25 07:07:06.000 269 22466.64 204.08 41511.95 88888.00 2024-09-25 07:07:07.000 269 22466.69 204.02 41512.01 88888.00 2024-09-25 07:07:08.000 269 22466.73 204.02 41512.11 88888.00 2024-09-25 07:07:09.000 269 22466.71 203.96 41512.20 88888.00 2024-09-25 07:07:10.000 269 22466.72 203.93 41512.26 47584.42 2024-09-25 07:07:11.000 269 22466.74 203.90 41512.23 88888.00 2024-09-25 07:07:12.000 269 22466.76 203.80 41512.26 88888.00 2024-09-25 07:07:13.000 269 22466.82 203.68 41512.33 88888.00 2024-09-25 07:07:14.000 269 22466.91 203.60 41512.35 88888.00 2024-09-25 07:07:15.000 269 22466.94 203.54 41512.32 47584.53 2024-09-25 07:07:16.000 269 22466.96 203.47 41512.31 88888.00 2024-09-25 07:07:17.000 269 22467.00 203.34 41512.35 88888.00 2024-09-25 07:07:18.000 269 22467.06 203.17 41512.32 88888.00 2024-09-25 07:07:19.000 269 22467.10 203.04 41512.14 88888.00 2024-09-25 07:07:20.000 269 22467.13 202.99 41511.99 47584.66 2024-09-25 07:07:21.000 269 22467.19 202.97 41512.00 88888.00 2024-09-25 07:07:22.000 269 22467.31 202.94 41512.09 88888.00 2024-09-25 07:07:23.000 269 22467.44 202.94 41512.12 88888.00 2024-09-25 07:07:24.000 269 22467.53 202.92 41512.11 88888.00 2024-09-25 07:07:25.000 269 22467.57 202.89 41512.12 47584.77 2024-09-25 07:07:26.000 269 22467.60 202.88 41512.15 88888.00 2024-09-25 07:07:27.000 269 22467.62 202.88 41512.20 88888.00 2024-09-25 07:07:28.000 269 22467.64 202.84 41512.24 88888.00 2024-09-25 07:07:29.000 269 22467.67 202.77 41512.28 88888.00 2024-09-25 07:07:30.000 269 22467.71 202.71 41512.30 47584.89 2024-09-25 07:07:31.000 269 22467.72 202.69 41512.24 88888.00 2024-09-25 07:07:32.000 269 22467.74 202.74 41512.14 88888.00 2024-09-25 07:07:33.000 269 22467.77 202.83 41512.12 88888.00 2024-09-25 07:07:34.000 269 22467.80 202.93 41512.16 88888.00 2024-09-25 07:07:35.000 269 22467.78 203.06 41512.21 47584.87 2024-09-25 07:07:36.000 269 22467.72 203.17 41512.21 88888.00 2024-09-25 07:07:37.000 269 22467.66 203.23 41512.18 88888.00 2024-09-25 07:07:38.000 269 22467.63 203.31 41512.11 88888.00 2024-09-25 07:07:39.000 269 22467.63 203.43 41512.08 88888.00 2024-09-25 07:07:40.000 269 22467.68 203.50 41512.15 47584.86 2024-09-25 07:07:41.000 269 22467.75 203.48 41512.23 88888.00 2024-09-25 07:07:42.000 269 22467.79 203.47 41512.24 88888.00 2024-09-25 07:07:43.000 269 22467.86 203.50 41512.21 88888.00 2024-09-25 07:07:44.000 269 22467.91 203.46 41512.11 88888.00 2024-09-25 07:07:45.000 269 22467.92 203.34 41512.01 47585.00 2024-09-25 07:07:46.000 269 22467.92 203.29 41512.00 88888.00 2024-09-25 07:07:47.000 269 22467.97 203.35 41512.07 88888.00 2024-09-25 07:07:48.000 269 22468.03 203.44 41512.13 88888.00 2024-09-25 07:07:49.000 269 22468.03 203.51 41512.14 88888.00 2024-09-25 07:07:50.000 269 22467.97 203.55 41512.13 47584.99 2024-09-25 07:07:51.000 269 22467.94 203.55 41512.14 88888.00 2024-09-25 07:07:52.000 269 22467.94 203.47 41512.12 88888.00 2024-09-25 07:07:53.000 269 22467.98 203.38 41512.09 88888.00 2024-09-25 07:07:54.000 269 22468.07 203.38 41512.12 88888.00 2024-09-25 07:07:55.000 269 22468.17 203.38 41512.18 47585.19 2024-09-25 07:07:56.000 269 22468.23 203.26 41512.18 88888.00 2024-09-25 07:07:57.000 269 22468.28 203.15 41512.19 88888.00 2024-09-25 07:07:58.000 269 22468.32 203.13 41512.22 88888.00 2024-09-25 07:07:59.000 269 22468.35 203.10 41512.21 88888.00 2024-09-25 07:08:00.000 269 22468.38 203.02 41512.18 47585.26 2024-09-25 07:08:01.000 269 22468.38 202.96 41512.16 88888.00 2024-09-25 07:08:02.000 269 22468.38 202.97 41512.17 88888.00 2024-09-25 07:08:03.000 269 22468.38 203.02 41512.12 88888.00 2024-09-25 07:08:04.000 269 22468.37 203.11 41512.12 88888.00 2024-09-25 07:08:05.000 269 22468.39 203.29 41512.25 47585.32 2024-09-25 07:08:06.000 269 22468.38 203.34 41512.29 88888.00 2024-09-25 07:08:07.000 269 22468.38 203.26 41512.20 88888.00 2024-09-25 07:08:08.000 269 22468.44 203.24 41512.17 88888.00 2024-09-25 07:08:09.000 269 22468.56 203.21 41512.15 88888.00 2024-09-25 07:08:10.000 269 22468.65 203.17 41512.16 47585.45 2024-09-25 07:08:11.000 269 22468.69 203.22 41512.23 88888.00 2024-09-25 07:08:12.000 269 22468.75 203.26 41512.32 88888.00 2024-09-25 07:08:13.000 269 22468.81 203.26 41512.35 88888.00 2024-09-25 07:08:14.000 269 22468.80 203.28 41512.31 88888.00 2024-09-25 07:08:15.000 269 22468.74 203.32 41512.28 47585.48 2024-09-25 07:08:16.000 269 22468.75 203.29 41512.29 88888.00 2024-09-25 07:08:17.000 269 22468.79 203.20 41512.25 88888.00 2024-09-25 07:08:18.000 269 22468.81 203.14 41512.21 88888.00 2024-09-25 07:08:19.000 269 22468.81 203.10 41512.25 88888.00 2024-09-25 07:08:20.000 269 22468.84 203.06 41512.29 47585.52 2024-09-25 07:08:21.000 269 22468.88 203.00 41512.31 88888.00 2024-09-25 07:08:22.000 269 22468.92 202.93 41512.30 88888.00 2024-09-25 07:08:23.000 269 22468.94 202.85 41512.25 88888.00 2024-09-25 07:08:24.000 269 22469.00 202.87 41512.24 88888.00 2024-09-25 07:08:25.000 269 22469.06 202.94 41512.25 47585.53 2024-09-25 07:08:26.000 269 22469.05 202.89 41512.18 88888.00 2024-09-25 07:08:27.000 269 22469.03 202.77 41512.10 88888.00 2024-09-25 07:08:28.000 269 22469.12 202.74 41512.07 88888.00 2024-09-25 07:08:29.000 269 22469.22 202.72 41512.08 88888.00 2024-09-25 07:08:30.000 269 22469.29 202.70 41512.12 47585.62 2024-09-25 07:08:31.000 269 22469.38 202.69 41512.16 88888.00 2024-09-25 07:08:32.000 269 22469.45 202.61 41512.09 88888.00 2024-09-25 07:08:33.000 269 22469.53 202.52 41512.02 88888.00 2024-09-25 07:08:34.000 269 22469.62 202.51 41512.07 88888.00 2024-09-25 07:08:35.000 269 22469.65 202.51 41512.12 47585.63 2024-09-25 07:08:36.000 269 22469.68 202.48 41512.12 88888.00 2024-09-25 07:08:37.000 269 22469.76 202.55 41512.15 88888.00 2024-09-25 07:08:38.000 269 22469.81 202.68 41512.18 88888.00 2024-09-25 07:08:39.000 269 22469.78 202.75 41512.09 88888.00 2024-09-25 07:08:40.000 269 22469.77 202.80 41511.99 47585.62 2024-09-25 07:08:41.000 269 22469.79 202.85 41512.01 88888.00 2024-09-25 07:08:42.000 269 22469.77 202.76 41512.00 88888.00 2024-09-25 07:08:43.000 269 22469.72 202.60 41511.92 88888.00 2024-09-25 07:08:44.000 269 22469.73 202.57 41511.88 88888.00 2024-09-25 07:08:45.000 269 22469.81 202.67 41511.93 47585.71 2024-09-25 07:08:46.000 269 22469.88 202.74 41512.00 88888.00 2024-09-25 07:08:47.000 269 22469.92 202.74 41512.03 88888.00 2024-09-25 07:08:48.000 269 22469.97 202.76 41512.07 88888.00 2024-09-25 07:08:49.000 269 22470.03 202.79 41512.13 88888.00 2024-09-25 07:08:50.000 269 22470.11 202.78 41512.14 47585.83 2024-09-25 07:08:51.000 269 22470.16 202.71 41512.05 88888.00 2024-09-25 07:08:52.000 269 22470.24 202.59 41511.95 88888.00 2024-09-25 07:08:53.000 269 22470.35 202.45 41511.91 88888.00 2024-09-25 07:08:54.000 269 22470.48 202.36 41511.94 88888.00 2024-09-25 07:08:55.000 269 22470.61 202.37 41512.01 47586.18 2024-09-25 07:08:56.000 269 22470.68 202.35 41512.05 88888.00 2024-09-25 07:08:57.000 269 22470.74 202.29 41512.11 88888.00 2024-09-25 07:08:58.000 269 22470.84 202.19 41512.15 88888.00 2024-09-25 07:08:59.000 269 22470.91 202.09 41512.11 88888.00 2024-09-25 07:09:00.000 269 22470.93 201.97 41512.11 47586.36 2024-09-25 07:09:01.000 269 22470.92 201.84 41512.17 88888.00 2024-09-25 07:09:02.000 269 22470.92 201.71 41512.21 88888.00 2024-09-25 07:09:03.000 269 22470.91 201.66 41512.21 88888.00 2024-09-25 07:09:04.000 269 22470.87 201.67 41512.22 88888.00 2024-09-25 07:09:05.000 269 22470.88 201.68 41512.23 47586.36 2024-09-25 07:09:06.000 269 22470.90 201.63 41512.24 88888.00 2024-09-25 07:09:07.000 269 22470.90 201.56 41512.23 88888.00 2024-09-25 07:09:08.000 269 22470.90 201.53 41512.17 88888.00 2024-09-25 07:09:09.000 269 22470.89 201.55 41512.13 88888.00 2024-09-25 07:09:10.000 269 22470.86 201.58 41512.18 47586.33 2024-09-25 07:09:11.000 269 22470.82 201.57 41512.24 88888.00 2024-09-25 07:09:12.000 269 22470.79 201.59 41512.29 88888.00 2024-09-25 07:09:13.000 269 22470.76 201.67 41512.37 88888.00 2024-09-25 07:09:14.000 269 22470.71 201.67 41512.35 88888.00 2024-09-25 07:09:15.000 269 22470.64 201.52 41512.15 47586.33 2024-09-25 07:09:16.000 269 22470.60 201.43 41512.03 88888.00 2024-09-25 07:09:17.000 269 22470.63 201.46 41512.14 88888.00 2024-09-25 07:09:18.000 269 22470.65 201.50 41512.21 88888.00 2024-09-25 07:09:19.000 269 22470.66 201.53 41512.16 88888.00 2024-09-25 07:09:20.000 269 22470.72 201.59 41512.15 47586.35 2024-09-25 07:09:21.000 269 22470.76 201.60 41512.16 88888.00 2024-09-25 07:09:22.000 269 22470.75 201.58 41512.16 88888.00 2024-09-25 07:09:23.000 269 22470.74 201.59 41512.21 88888.00 2024-09-25 07:09:24.000 269 22470.76 201.60 41512.23 88888.00 2024-09-25 07:09:25.000 269 22470.77 201.59 41512.17 47586.23 2024-09-25 07:09:26.000 269 22470.80 201.56 41512.13 88888.00 2024-09-25 07:09:27.000 269 22470.86 201.53 41512.14 88888.00 2024-09-25 07:09:28.000 269 22470.92 201.50 41512.16 88888.00 2024-09-25 07:09:29.000 269 22470.97 201.46 41512.15 88888.00 2024-09-25 07:09:30.000 269 22471.01 201.40 41512.14 47586.06 2024-09-25 07:09:31.000 269 22471.01 201.32 41512.07 88888.00 2024-09-25 07:09:32.000 269 22470.95 201.26 41511.94 88888.00 2024-09-25 07:09:33.000 269 22470.89 201.26 41511.87 88888.00 2024-09-25 07:09:34.000 269 22470.85 201.25 41511.86 88888.00 2024-09-25 07:09:35.000 269 22470.83 201.23 41511.86 47585.62 2024-09-25 07:09:36.000 269 22470.87 201.28 41511.90 88888.00 2024-09-25 07:09:37.000 269 22470.91 201.37 41511.90 88888.00 2024-09-25 07:09:38.000 269 22470.88 201.34 41511.80 88888.00 2024-09-25 07:09:39.000 269 22470.85 201.26 41511.68 88888.00 2024-09-25 07:09:40.000 269 22470.87 201.24 41511.62 47585.27 2024-09-25 07:09:41.000 269 22470.87 201.28 41511.59 88888.00 2024-09-25 07:09:42.000 269 22470.86 201.34 41511.61 88888.00 2024-09-25 07:09:43.000 269 22470.92 201.34 41511.66 88888.00 2024-09-25 07:09:44.000 269 22471.01 201.33 41511.66 88888.00 2024-09-25 07:09:45.000 269 22471.09 201.36 41511.57 47585.13 2024-09-25 07:09:46.000 269 22471.13 201.37 41511.48 88888.00 2024-09-25 07:09:47.000 269 22471.16 201.36 41511.43 88888.00 2024-09-25 07:09:48.000 269 22471.17 201.33 41511.41 88888.00 2024-09-25 07:09:49.000 269 22471.13 201.21 41511.41 88888.00 2024-09-25 07:09:50.000 269 22471.09 201.03 41511.43 47585.86 2024-09-25 07:09:51.000 269 22471.12 200.86 41511.49 88888.00 2024-09-25 07:09:52.000 269 22471.18 200.72 41511.63 88888.00 2024-09-25 07:09:53.000 269 22471.24 200.59 41511.73 88888.00 2024-09-25 07:09:54.000 269 22471.37 200.43 41511.69 88888.00 2024-09-25 07:09:55.000 269 22471.60 200.22 41511.62 47586.40 2024-09-25 07:09:56.000 269 22471.80 199.90 41511.52 88888.00 2024-09-25 07:09:57.000 269 22472.03 199.49 41511.34 88888.00 2024-09-25 07:09:58.000 269 22472.43 199.06 41511.01 88888.00 2024-09-25 07:09:59.000 269 22472.99 198.69 41510.47 88888.00 2024-09-25 07:10:00.000 269 22473.56 198.63 41509.95 47586.07 2024-09-25 07:10:01.000 269 22473.86 199.07 41509.73 88888.00 2024-09-25 07:10:02.000 269 22473.65 199.84 41509.91 88888.00 2024-09-25 07:10:03.000 269 22473.03 200.53 41510.41 88888.00 2024-09-25 07:10:04.000 269 22472.37 200.92 41511.03 88888.00 2024-09-25 07:10:05.000 269 22471.85 201.08 41511.50 47586.70 2024-09-25 07:10:06.000 269 22471.51 201.15 41511.75 88888.00 2024-09-25 07:10:07.000 269 22471.34 201.22 41511.92 88888.00 2024-09-25 07:10:08.000 269 22471.25 201.31 41512.14 88888.00 2024-09-25 07:10:09.000 269 22471.24 201.43 41512.38 88888.00 2024-09-25 07:10:10.000 269 22471.29 201.50 41512.54 47587.00 2024-09-25 07:10:11.000 269 22471.32 201.50 41512.62 88888.00 2024-09-25 07:10:12.000 269 22471.31 201.49 41512.68 88888.00 2024-09-25 07:10:13.000 269 22471.27 201.50 41512.71 88888.00 2024-09-25 07:10:14.000 269 22471.21 201.46 41512.66 88888.00 2024-09-25 07:10:15.000 269 22471.15 201.39 41512.56 47587.06 2024-09-25 07:10:16.000 269 22471.13 201.38 41512.53 88888.00 2024-09-25 07:10:17.000 269 22471.19 201.41 41512.59 88888.00 2024-09-25 07:10:18.000 269 22471.23 201.47 41512.65 88888.00 2024-09-25 07:10:19.000 269 22471.22 201.56 41512.63 88888.00 2024-09-25 07:10:20.000 269 22471.20 201.68 41512.57 47587.12 2024-09-25 07:10:21.000 269 22471.22 201.78 41512.57 88888.00 2024-09-25 07:10:22.000 269 22471.22 201.84 41512.59 88888.00 2024-09-25 07:10:23.000 269 22471.18 201.86 41512.54 88888.00 2024-09-25 07:10:24.000 269 22471.16 201.88 41512.53 88888.00 2024-09-25 07:10:25.000 269 22471.18 201.93 41512.57 47587.16 2024-09-25 07:10:26.000 269 22471.20 201.91 41512.59 88888.00 2024-09-25 07:10:27.000 269 22471.19 201.81 41512.59 88888.00 2024-09-25 07:10:28.000 269 22471.20 201.77 41512.67 88888.00 2024-09-25 07:10:29.000 269 22471.26 201.85 41512.79 88888.00 2024-09-25 07:10:30.000 269 22471.29 201.82 41512.79 47587.21 2024-09-25 07:10:31.000 269 22471.25 201.65 41512.70 88888.00 2024-09-25 07:10:32.000 269 22471.22 201.52 41512.69 88888.00 2024-09-25 07:10:33.000 269 22471.22 201.47 41512.76 88888.00 2024-09-25 07:10:34.000 269 22471.24 201.43 41512.78 88888.00 2024-09-25 07:10:35.000 269 22471.24 201.44 41512.71 47587.22 2024-09-25 07:10:36.000 269 22471.22 201.55 41512.69 88888.00 2024-09-25 07:10:37.000 269 22471.25 201.64 41512.74 88888.00 2024-09-25 07:10:38.000 269 22471.29 201.66 41512.73 88888.00 2024-09-25 07:10:39.000 269 22471.30 201.66 41512.63 88888.00 2024-09-25 07:10:40.000 269 22471.29 201.66 41512.59 47587.21 2024-09-25 07:10:41.000 269 22471.31 201.64 41512.67 88888.00 2024-09-25 07:10:42.000 269 22471.34 201.65 41512.76 88888.00 2024-09-25 07:10:43.000 269 22471.35 201.72 41512.77 88888.00 2024-09-25 07:10:44.000 269 22471.36 201.77 41512.68 88888.00 2024-09-25 07:10:45.000 269 22471.35 201.80 41512.56 47587.28 2024-09-25 07:10:46.000 269 22471.34 201.83 41512.50 88888.00 2024-09-25 07:10:47.000 269 22471.35 201.85 41512.56 88888.00 2024-09-25 07:10:48.000 269 22471.35 201.87 41512.63 88888.00 2024-09-25 07:10:49.000 269 22471.34 201.87 41512.64 88888.00 2024-09-25 07:10:50.000 269 22471.30 201.84 41512.62 47587.23 2024-09-25 07:10:51.000 269 22471.25 201.87 41512.60 88888.00 2024-09-25 07:10:52.000 269 22471.23 201.94 41512.59 88888.00 2024-09-25 07:10:53.000 269 22471.22 201.95 41512.55 88888.00 2024-09-25 07:10:54.000 269 22471.18 201.90 41512.46 88888.00 2024-09-25 07:10:55.000 269 22471.12 201.86 41512.39 47587.19 2024-09-25 07:10:56.000 269 22471.12 201.89 41512.46 88888.00 2024-09-25 07:10:57.000 269 22471.14 201.96 41512.53 88888.00 2024-09-25 07:10:58.000 269 22471.18 202.03 41512.57 88888.00 2024-09-25 07:10:59.000 269 22471.25 202.10 41512.66 88888.00 2024-09-25 07:11:00.000 269 22471.32 202.12 41512.75 47587.32 2024-09-25 07:11:01.000 269 22471.36 202.08 41512.76 88888.00 2024-09-25 07:11:02.000 269 22471.40 202.01 41512.67 88888.00 2024-09-25 07:11:03.000 269 22471.43 201.95 41512.57 88888.00 2024-09-25 07:11:04.000 269 22471.45 201.89 41512.51 88888.00 2024-09-25 07:11:05.000 269 22471.49 201.84 41512.51 47587.44 2024-09-25 07:11:06.000 269 22471.54 201.84 41512.59 88888.00 2024-09-25 07:11:07.000 269 22471.63 201.89 41512.68 88888.00 2024-09-25 07:11:08.000 269 22471.73 201.94 41512.76 88888.00 2024-09-25 07:11:09.000 269 22471.76 201.92 41512.79 88888.00 2024-09-25 07:11:10.000 269 22471.74 201.87 41512.75 47587.52 2024-09-25 07:11:11.000 269 22471.72 201.81 41512.64 88888.00 2024-09-25 07:11:12.000 269 22471.70 201.71 41512.46 88888.00 2024-09-25 07:11:13.000 269 22471.65 201.66 41512.35 88888.00 2024-09-25 07:11:14.000 269 22471.60 201.75 41512.43 88888.00 2024-09-25 07:11:15.000 269 22471.59 201.86 41512.62 47587.42 2024-09-25 07:11:16.000 269 22471.58 201.91 41512.74 88888.00 2024-09-25 07:11:17.000 269 22471.57 201.97 41512.81 88888.00 2024-09-25 07:11:18.000 269 22471.58 202.02 41512.84 88888.00 2024-09-25 07:11:19.000 269 22471.60 202.03 41512.82 88888.00 2024-09-25 07:11:20.000 269 22471.58 202.01 41512.77 47587.38 2024-09-25 07:11:21.000 269 22471.55 202.00 41512.69 88888.00 2024-09-25 07:11:22.000 269 22471.56 202.01 41512.64 88888.00 2024-09-25 07:11:23.000 269 22471.61 202.02 41512.63 88888.00 2024-09-25 07:11:24.000 269 22471.66 202.09 41512.71 88888.00 2024-09-25 07:11:25.000 269 22471.69 202.23 41512.82 47587.40 2024-09-25 07:11:26.000 269 22471.71 202.27 41512.84 88888.00 2024-09-25 07:11:27.000 269 22471.72 202.22 41512.79 88888.00 2024-09-25 07:11:28.000 269 22471.72 202.20 41512.72 88888.00 2024-09-25 07:11:29.000 269 22471.69 202.23 41512.73 88888.00 2024-09-25 07:11:30.000 269 22471.66 202.25 41512.80 47587.41 2024-09-25 07:11:31.000 269 22471.65 202.27 41512.79 88888.00 2024-09-25 07:11:32.000 269 22471.69 202.39 41512.79 88888.00 2024-09-25 07:11:33.000 269 22471.70 202.55 41512.91 88888.00 2024-09-25 07:11:34.000 269 22471.64 202.63 41513.01 88888.00 2024-09-25 07:11:35.000 269 22471.59 202.66 41513.05 47587.31 2024-09-25 07:11:36.000 269 22471.54 202.68 41513.02 88888.00 2024-09-25 07:11:37.000 269 22471.40 202.61 41512.94 88888.00 2024-09-25 07:11:38.000 269 22471.26 202.54 41512.90 88888.00 2024-09-25 07:11:39.000 269 22471.23 202.58 41512.93 88888.00 2024-09-25 07:11:40.000 269 22471.19 202.65 41512.93 47587.22 2024-09-25 07:11:41.000 269 22471.11 202.69 41512.93 88888.00 2024-09-25 07:11:42.000 269 22471.08 202.69 41512.92 88888.00 2024-09-25 07:11:43.000 269 22471.12 202.68 41512.88 88888.00 2024-09-25 07:11:44.000 269 22471.20 202.75 41512.87 88888.00 2024-09-25 07:11:45.000 269 22471.26 202.86 41512.91 47587.25 2024-09-25 07:11:46.000 269 22471.26 202.84 41512.84 88888.00 2024-09-25 07:11:47.000 269 22471.24 202.73 41512.72 88888.00 2024-09-25 07:11:48.000 269 22471.23 202.72 41512.73 88888.00 2024-09-25 07:11:49.000 269 22471.22 202.78 41512.78 88888.00 2024-09-25 07:11:50.000 269 22471.23 202.87 41512.82 47587.22 2024-09-25 07:11:51.000 269 22471.27 202.96 41512.90 88888.00 2024-09-25 07:11:52.000 269 22471.28 203.02 41512.96 88888.00 2024-09-25 07:11:53.000 269 22471.23 203.01 41512.87 88888.00 2024-09-25 07:11:54.000 269 22471.09 202.94 41512.70 88888.00 2024-09-25 07:11:55.000 269 22470.96 202.98 41512.60 47587.18 2024-09-25 07:11:56.000 269 22470.95 203.19 41512.62 88888.00 2024-09-25 07:11:57.000 269 22471.03 203.38 41512.67 88888.00 2024-09-25 07:11:58.000 269 22471.06 203.47 41512.73 88888.00 2024-09-25 07:11:59.000 269 22470.97 203.57 41512.81 88888.00 2024-09-25 07:12:00.000 269 22470.84 203.62 41512.83 47586.99 2024-09-25 07:12:01.000 269 22470.73 203.61 41512.79 88888.00 2024-09-25 07:12:02.000 269 22470.66 203.63 41512.75 88888.00 2024-09-25 07:12:03.000 269 22470.59 203.72 41512.73 88888.00 2024-09-25 07:12:04.000 269 22470.51 203.83 41512.68 88888.00 2024-09-25 07:12:05.000 269 22470.46 203.99 41512.60 47586.86 2024-09-25 07:12:06.000 269 22470.47 204.17 41512.62 88888.00 2024-09-25 07:12:07.000 269 22470.53 204.33 41512.76 88888.00 2024-09-25 07:12:08.000 269 22470.54 204.34 41512.81 88888.00 2024-09-25 07:12:09.000 269 22470.50 204.25 41512.70 88888.00 2024-09-25 07:12:10.000 269 22470.46 204.20 41512.63 47586.78 2024-09-25 07:12:11.000 269 22470.45 204.23 41512.63 88888.00 2024-09-25 07:12:12.000 269 22470.45 204.22 41512.63 88888.00 2024-09-25 07:12:13.000 269 22470.46 204.23 41512.65 88888.00 2024-09-25 07:12:14.000 269 22470.44 204.34 41512.67 88888.00 2024-09-25 07:12:15.000 269 22470.38 204.42 41512.64 47586.74 2024-09-25 07:12:16.000 269 22470.34 204.43 41512.59 88888.00 2024-09-25 07:12:17.000 269 22470.31 204.48 41512.62 88888.00 2024-09-25 07:12:18.000 269 22470.26 204.58 41512.68 88888.00 2024-09-25 07:12:19.000 269 22470.19 204.63 41512.71 88888.00 2024-09-25 07:12:20.000 269 22470.15 204.62 41512.69 47586.70 2024-09-25 07:12:21.000 269 22470.09 204.65 41512.66 88888.00 2024-09-25 07:12:22.000 269 22470.05 204.74 41512.68 88888.00 2024-09-25 07:12:23.000 269 22470.05 204.79 41512.75 88888.00 2024-09-25 07:12:24.000 269 22470.06 204.82 41512.80 88888.00 2024-09-25 07:12:25.000 269 22470.04 204.92 41512.82 47586.56 2024-09-25 07:12:26.000 269 22469.93 205.03 41512.81 88888.00 2024-09-25 07:12:27.000 269 22469.77 205.02 41512.70 88888.00 2024-09-25 07:12:28.000 269 22469.65 205.00 41512.61 88888.00 2024-09-25 07:12:29.000 269 22469.62 205.03 41512.63 88888.00 2024-09-25 07:12:30.000 269 22469.67 205.06 41512.74 47586.50 2024-09-25 07:12:31.000 269 22469.71 205.07 41512.83 88888.00 2024-09-25 07:12:32.000 269 22469.69 205.05 41512.84 88888.00 2024-09-25 07:12:33.000 269 22469.67 205.00 41512.81 88888.00 2024-09-25 07:12:34.000 269 22469.72 205.02 41512.81 88888.00 2024-09-25 07:12:35.000 269 22469.77 205.11 41512.81 47586.49 2024-09-25 07:12:36.000 269 22469.75 205.09 41512.77 88888.00 2024-09-25 07:12:37.000 269 22469.74 205.01 41512.74 88888.00 2024-09-25 07:12:38.000 269 22469.80 205.03 41512.78 88888.00 2024-09-25 07:12:39.000 269 22469.82 205.07 41512.80 88888.00 2024-09-25 07:12:40.000 269 22469.76 205.07 41512.82 47586.48 2024-09-25 07:12:41.000 269 22469.70 205.02 41512.84 88888.00 2024-09-25 07:12:42.000 269 22469.72 205.01 41512.84 88888.00 2024-09-25 07:12:43.000 269 22469.75 205.04 41512.82 88888.00 2024-09-25 07:12:44.000 269 22469.74 205.05 41512.84 88888.00 2024-09-25 07:12:45.000 269 22469.74 205.03 41512.91 47586.50 2024-09-25 07:12:46.000 269 22469.77 205.03 41512.98 88888.00 2024-09-25 07:12:47.000 269 22469.81 205.03 41512.98 88888.00 2024-09-25 07:12:48.000 269 22469.87 205.06 41513.02 88888.00 2024-09-25 07:12:49.000 269 22469.94 205.14 41513.09 88888.00 2024-09-25 07:12:50.000 269 22469.97 205.19 41513.07 47586.52 2024-09-25 07:12:51.000 269 22469.92 205.15 41512.94 88888.00 2024-09-25 07:12:52.000 269 22469.84 205.12 41512.87 88888.00 2024-09-25 07:12:53.000 269 22469.81 205.22 41512.90 88888.00 2024-09-25 07:12:54.000 269 22469.87 205.33 41512.98 88888.00 2024-09-25 07:12:55.000 269 22469.94 205.37 41513.04 47586.54 2024-09-25 07:12:56.000 269 22469.99 205.38 41513.02 88888.00 2024-09-25 07:12:57.000 269 22470.01 205.41 41512.91 88888.00 2024-09-25 07:12:58.000 269 22470.02 205.45 41512.83 88888.00 2024-09-25 07:12:59.000 269 22470.01 205.48 41512.79 88888.00 2024-09-25 07:13:00.000 269 22469.98 205.50 41512.74 47586.50 2024-09-25 07:13:01.000 269 22469.92 205.49 41512.68 88888.00 2024-09-25 07:13:02.000 269 22469.92 205.52 41512.69 88888.00 2024-09-25 07:13:03.000 269 22469.94 205.61 41512.76 88888.00 2024-09-25 07:13:04.000 269 22469.96 205.71 41512.79 88888.00 2024-09-25 07:13:05.000 269 22469.97 205.77 41512.79 47586.52 2024-09-25 07:13:06.000 269 22469.98 205.82 41512.80 88888.00 2024-09-25 07:13:07.000 269 22470.02 205.84 41512.81 88888.00 2024-09-25 07:13:08.000 269 22469.99 205.80 41512.77 88888.00 2024-09-25 07:13:09.000 269 22469.91 205.75 41512.68 88888.00 2024-09-25 07:13:10.000 269 22469.85 205.78 41512.64 47586.45 2024-09-25 07:13:11.000 269 22469.81 205.84 41512.66 88888.00 2024-09-25 07:13:12.000 269 22469.78 205.91 41512.69 88888.00 2024-09-25 07:13:13.000 269 22469.75 205.93 41512.70 88888.00 2024-09-25 07:13:14.000 269 22469.73 205.95 41512.72 88888.00 2024-09-25 07:13:15.000 269 22469.70 206.04 41512.75 47586.35 2024-09-25 07:13:16.000 269 22469.65 206.13 41512.73 88888.00 2024-09-25 07:13:17.000 269 22469.59 206.15 41512.69 88888.00 2024-09-25 07:13:18.000 269 22469.58 206.15 41512.67 88888.00 2024-09-25 07:13:19.000 269 22469.62 206.18 41512.64 88888.00 2024-09-25 07:13:20.000 269 22469.66 206.28 41512.64 47586.34 2024-09-25 07:13:21.000 269 22469.65 206.40 41512.71 88888.00 2024-09-25 07:13:22.000 269 22469.64 206.45 41512.81 88888.00 2024-09-25 07:13:23.000 269 22469.61 206.42 41512.81 88888.00 2024-09-25 07:13:24.000 269 22469.56 206.34 41512.69 88888.00 2024-09-25 07:13:25.000 269 22469.51 206.29 41512.64 47586.35 2024-09-25 07:13:26.000 269 22469.47 206.33 41512.63 88888.00 2024-09-25 07:13:27.000 269 22469.44 206.36 41512.60 88888.00 2024-09-25 07:13:28.000 269 22469.46 206.37 41512.63 88888.00 2024-09-25 07:13:29.000 269 22469.49 206.46 41512.79 88888.00 2024-09-25 07:13:30.000 269 22469.50 206.55 41512.93 47586.33 2024-09-25 07:13:31.000 269 22469.45 206.53 41512.94 88888.00 2024-09-25 07:13:32.000 269 22469.41 206.44 41512.87 88888.00 2024-09-25 07:13:33.000 269 22469.36 206.36 41512.82 88888.00 2024-09-25 07:13:34.000 269 22469.28 206.30 41512.81 88888.00 2024-09-25 07:13:35.000 269 22469.22 206.27 41512.83 47586.31 2024-09-25 07:13:36.000 269 22469.18 206.26 41512.88 88888.00 2024-09-25 07:13:37.000 269 22469.15 206.24 41512.94 88888.00 2024-09-25 07:13:38.000 269 22469.10 206.25 41512.96 88888.00 2024-09-25 07:13:39.000 269 22469.05 206.35 41512.96 88888.00 2024-09-25 07:13:40.000 269 22469.02 206.43 41512.94 47586.20 2024-09-25 07:13:41.000 269 22469.00 206.43 41512.86 88888.00 2024-09-25 07:13:42.000 269 22468.98 206.44 41512.74 88888.00 2024-09-25 07:13:43.000 269 22468.98 206.48 41512.68 88888.00 2024-09-25 07:13:44.000 269 22469.05 206.53 41512.69 88888.00 2024-09-25 07:13:45.000 269 22469.14 206.61 41512.75 47586.11 2024-09-25 07:13:46.000 269 22469.21 206.77 41512.79 88888.00 2024-09-25 07:13:47.000 269 22469.25 206.88 41512.73 88888.00 2024-09-25 07:13:48.000 269 22469.27 206.94 41512.64 88888.00 2024-09-25 07:13:49.000 269 22469.31 207.05 41512.64 88888.00 2024-09-25 07:13:50.000 269 22469.33 207.11 41512.64 47586.20 2024-09-25 07:13:51.000 269 22469.31 207.05 41512.59 88888.00 2024-09-25 07:13:52.000 269 22469.32 206.97 41512.52 88888.00 2024-09-25 07:13:53.000 269 22469.37 206.99 41512.52 88888.00 2024-09-25 07:13:54.000 269 22469.42 207.12 41512.66 88888.00 2024-09-25 07:13:55.000 269 22469.40 207.20 41512.80 47586.28 2024-09-25 07:13:56.000 269 22469.34 207.06 41512.79 88888.00 2024-09-25 07:13:57.000 269 22469.31 206.89 41512.75 88888.00 2024-09-25 07:13:58.000 269 22469.33 206.83 41512.73 88888.00 2024-09-25 07:13:59.000 269 22469.35 206.81 41512.70 88888.00 2024-09-25 07:14:00.000 269 22469.35 206.81 41512.72 47586.35 2024-09-25 07:14:01.000 269 22469.33 206.78 41512.76 88888.00 2024-09-25 07:14:02.000 269 22469.29 206.67 41512.72 88888.00 2024-09-25 07:14:03.000 269 22469.28 206.55 41512.68 88888.00 2024-09-25 07:14:04.000 269 22469.29 206.53 41512.73 88888.00 2024-09-25 07:14:05.000 269 22469.30 206.59 41512.79 47586.35 2024-09-25 07:14:06.000 269 22469.30 206.63 41512.75 88888.00 2024-09-25 07:14:07.000 269 22469.27 206.60 41512.65 88888.00 2024-09-25 07:14:08.000 269 22469.22 206.57 41512.57 88888.00 2024-09-25 07:14:09.000 269 22469.21 206.57 41512.54 88888.00 2024-09-25 07:14:10.000 269 22469.26 206.60 41512.57 47586.32 2024-09-25 07:14:11.000 269 22469.32 206.64 41512.65 88888.00 2024-09-25 07:14:12.000 269 22469.34 206.62 41512.72 88888.00 2024-09-25 07:14:13.000 269 22469.35 206.53 41512.76 88888.00 2024-09-25 07:14:14.000 269 22469.40 206.50 41512.71 88888.00 2024-09-25 07:14:15.000 269 22469.46 206.53 41512.64 47586.36 2024-09-25 07:14:16.000 269 22469.47 206.59 41512.67 88888.00 2024-09-25 07:14:17.000 269 22469.45 206.59 41512.75 88888.00 2024-09-25 07:14:18.000 269 22469.44 206.55 41512.84 88888.00 2024-09-25 07:14:19.000 269 22469.44 206.53 41512.89 88888.00 2024-09-25 07:14:20.000 269 22469.39 206.48 41512.91 47586.36 2024-09-25 07:14:21.000 269 22469.32 206.37 41512.94 88888.00 2024-09-25 07:14:22.000 269 22469.29 206.25 41512.96 88888.00 2024-09-25 07:14:23.000 269 22469.26 206.15 41512.93 88888.00 2024-09-25 07:14:24.000 269 22469.18 206.06 41512.88 88888.00 2024-09-25 07:14:25.000 269 22469.14 206.01 41512.91 47586.36 2024-09-25 07:14:26.000 269 22469.15 206.00 41513.00 88888.00 2024-09-25 07:14:27.000 269 22469.17 205.98 41513.04 88888.00 2024-09-25 07:14:28.000 269 22469.16 205.90 41513.02 88888.00 2024-09-25 07:14:29.000 269 22469.16 205.80 41512.97 88888.00 2024-09-25 07:14:30.000 269 22469.22 205.73 41512.96 47586.47 2024-09-25 07:14:31.000 269 22469.30 205.69 41512.98 88888.00 2024-09-25 07:14:32.000 269 22469.38 205.65 41512.92 88888.00 2024-09-25 07:14:33.000 269 22469.50 205.63 41512.82 88888.00 2024-09-25 07:14:34.000 269 22469.66 205.66 41512.78 88888.00 2024-09-25 07:14:35.000 269 22469.80 205.80 41512.88 47586.49 2024-09-25 07:14:36.000 269 22469.85 205.89 41512.96 88888.00 2024-09-25 07:14:37.000 269 22469.82 205.85 41512.90 88888.00 2024-09-25 07:14:38.000 269 22469.82 205.82 41512.85 88888.00 2024-09-25 07:14:39.000 269 22469.85 205.83 41512.82 88888.00 2024-09-25 07:14:40.000 269 22469.88 205.79 41512.79 47586.58 2024-09-25 07:14:41.000 269 22469.90 205.71 41512.78 88888.00 2024-09-25 07:14:42.000 269 22469.98 205.61 41512.79 88888.00 2024-09-25 07:14:43.000 269 22470.08 205.56 41512.83 88888.00 2024-09-25 07:14:44.000 269 22470.11 205.59 41512.90 88888.00 2024-09-25 07:14:45.000 269 22470.12 205.66 41512.93 47586.72 2024-09-25 07:14:46.000 269 22470.18 205.69 41512.86 88888.00 2024-09-25 07:14:47.000 269 22470.26 205.64 41512.75 88888.00 2024-09-25 07:14:48.000 269 22470.32 205.60 41512.70 88888.00 2024-09-25 07:14:49.000 269 22470.36 205.61 41512.70 88888.00 2024-09-25 07:14:50.000 269 22470.38 205.63 41512.75 47586.75 2024-09-25 07:14:51.000 269 22470.39 205.63 41512.80 88888.00 2024-09-25 07:14:52.000 269 22470.40 205.61 41512.79 88888.00 2024-09-25 07:14:53.000 269 22470.36 205.61 41512.77 88888.00 2024-09-25 07:14:54.000 269 22470.29 205.62 41512.70 88888.00 2024-09-25 07:14:55.000 269 22470.27 205.62 41512.62 47586.71 2024-09-25 07:14:56.000 269 22470.30 205.64 41512.64 88888.00 2024-09-25 07:14:57.000 269 22470.29 205.68 41512.76 88888.00 2024-09-25 07:14:58.000 269 22470.21 205.69 41512.82 88888.00 2024-09-25 07:14:59.000 269 22470.12 205.68 41512.80 88888.00 2024-09-25 07:15:00.000 269 22470.06 205.69 41512.84 47586.56 2024-09-25 07:15:01.000 269 22469.99 205.74 41512.91 88888.00 2024-09-25 07:15:02.000 269 22469.92 205.77 41512.91 88888.00 2024-09-25 07:15:03.000 269 22469.90 205.74 41512.90 88888.00 2024-09-25 07:15:04.000 269 22469.90 205.66 41512.87 88888.00 2024-09-25 07:15:05.000 269 22469.88 205.60 41512.83 47586.56 2024-09-25 07:15:06.000 269 22469.83 205.59 41512.85 88888.00 2024-09-25 07:15:07.000 269 22469.78 205.57 41512.87 88888.00 2024-09-25 07:15:08.000 269 22469.76 205.60 41512.88 88888.00 2024-09-25 07:15:09.000 269 22469.79 205.68 41512.96 88888.00 2024-09-25 07:15:10.000 269 22469.82 205.70 41513.06 47586.57 2024-09-25 07:15:11.000 269 22469.78 205.55 41513.06 88888.00 2024-09-25 07:15:12.000 269 22469.73 205.34 41512.97 88888.00 2024-09-25 07:15:13.000 269 22469.72 205.20 41512.89 88888.00 2024-09-25 07:15:14.000 269 22469.74 205.19 41512.87 88888.00 2024-09-25 07:15:15.000 269 22469.73 205.22 41512.90 47586.62 2024-09-25 07:15:16.000 269 22469.71 205.15 41512.98 88888.00 2024-09-25 07:15:17.000 269 22469.71 205.05 41513.06 88888.00 2024-09-25 07:15:18.000 269 22469.68 205.01 41513.09 88888.00 2024-09-25 07:15:19.000 269 22469.60 204.96 41513.06 88888.00 2024-09-25 07:15:20.000 269 22469.51 204.85 41513.01 47586.51 2024-09-25 07:15:21.000 269 22469.43 204.78 41512.98 88888.00 2024-09-25 07:15:22.000 269 22469.38 204.76 41512.96 88888.00 2024-09-25 07:15:23.000 269 22469.35 204.77 41512.96 88888.00 2024-09-25 07:15:24.000 269 22469.28 204.78 41513.00 88888.00 2024-09-25 07:15:25.000 269 22469.19 204.82 41513.11 47586.36 2024-09-25 07:15:26.000 269 22469.15 204.84 41513.18 88888.00 2024-09-25 07:15:27.000 269 22469.08 204.81 41513.09 88888.00 2024-09-25 07:15:28.000 269 22468.99 204.79 41512.96 88888.00 2024-09-25 07:15:29.000 269 22468.90 204.74 41512.88 88888.00 2024-09-25 07:15:30.000 269 22468.85 204.69 41512.86 47586.26 2024-09-25 07:15:31.000 269 22468.87 204.74 41512.91 88888.00 2024-09-25 07:15:32.000 269 22468.91 204.80 41512.91 88888.00 2024-09-25 07:15:33.000 269 22468.96 204.76 41512.88 88888.00 2024-09-25 07:15:34.000 269 22469.04 204.77 41512.91 88888.00 2024-09-25 07:15:35.000 269 22469.11 204.83 41512.95 47586.26 2024-09-25 07:15:36.000 269 22469.11 204.80 41512.91 88888.00 2024-09-25 07:15:37.000 269 22469.08 204.72 41512.82 88888.00 2024-09-25 07:15:38.000 269 22469.05 204.66 41512.77 88888.00 2024-09-25 07:15:39.000 269 22469.00 204.64 41512.75 88888.00 2024-09-25 07:15:40.000 269 22469.02 204.67 41512.79 47586.30 2024-09-25 07:15:41.000 269 22469.12 204.72 41512.92 88888.00 2024-09-25 07:15:42.000 269 22469.17 204.68 41513.03 88888.00 2024-09-25 07:15:43.000 269 22469.18 204.55 41513.04 88888.00 2024-09-25 07:15:44.000 269 22469.22 204.48 41512.99 88888.00 2024-09-25 07:15:45.000 269 22469.27 204.52 41512.95 47586.32 2024-09-25 07:15:46.000 269 22469.29 204.52 41512.90 88888.00 2024-09-25 07:15:47.000 269 22469.25 204.42 41512.86 88888.00 2024-09-25 07:15:48.000 269 22469.23 204.32 41512.87 88888.00 2024-09-25 07:15:49.000 269 22469.24 204.22 41512.88 88888.00 2024-09-25 07:15:50.000 269 22469.24 204.14 41512.87 47586.34 2024-09-25 07:15:51.000 269 22469.24 204.06 41512.89 88888.00 2024-09-25 07:15:52.000 269 22469.28 203.95 41512.94 88888.00 2024-09-25 07:15:53.000 269 22469.34 203.86 41513.03 88888.00 2024-09-25 07:15:54.000 269 22469.36 203.79 41513.11 88888.00 2024-09-25 07:15:55.000 269 22469.33 203.72 41513.11 47586.42 2024-09-25 07:15:56.000 269 22469.26 203.64 41513.06 88888.00 2024-09-25 07:15:57.000 269 22469.19 203.55 41513.01 88888.00 2024-09-25 07:15:58.000 269 22469.14 203.47 41512.99 88888.00 2024-09-25 07:15:59.000 269 22469.12 203.36 41513.00 88888.00 2024-09-25 07:16:00.000 269 22469.13 203.28 41513.02 47586.34 2024-09-25 07:16:01.000 269 22469.16 203.31 41513.06 88888.00 2024-09-25 07:16:02.000 269 22469.15 203.35 41513.06 88888.00 2024-09-25 07:16:03.000 269 22469.08 203.32 41513.03 88888.00 2024-09-25 07:16:04.000 269 22469.01 203.25 41513.02 88888.00 2024-09-25 07:16:05.000 269 22468.97 203.20 41513.01 47586.25 2024-09-25 07:16:06.000 269 22468.97 203.18 41513.02 88888.00 2024-09-25 07:16:07.000 269 22469.00 203.14 41513.02 88888.00 2024-09-25 07:16:08.000 269 22468.95 203.06 41512.94 88888.00 2024-09-25 07:16:09.000 269 22468.83 202.97 41512.86 88888.00 2024-09-25 07:16:10.000 269 22468.75 202.94 41512.90 47586.15 2024-09-25 07:16:11.000 269 22468.70 202.95 41513.02 88888.00 2024-09-25 07:16:12.000 269 22468.66 202.97 41513.09 88888.00 2024-09-25 07:16:13.000 269 22468.63 202.95 41513.01 88888.00 2024-09-25 07:16:14.000 269 22468.61 202.86 41512.86 88888.00 2024-09-25 07:16:15.000 269 22468.63 202.81 41512.84 47586.07 2024-09-25 07:16:16.000 269 22468.68 202.88 41512.93 88888.00 2024-09-25 07:16:17.000 269 22468.65 202.89 41512.91 88888.00 2024-09-25 07:16:18.000 269 22468.61 202.84 41512.85 88888.00 2024-09-25 07:16:19.000 269 22468.63 202.81 41512.83 88888.00 2024-09-25 07:16:20.000 269 22468.64 202.80 41512.81 47586.02 2024-09-25 07:16:21.000 269 22468.61 202.80 41512.73 88888.00 2024-09-25 07:16:22.000 269 22468.56 202.78 41512.65 88888.00 2024-09-25 07:16:23.000 269 22468.49 202.78 41512.62 88888.00 2024-09-25 07:16:24.000 269 22468.48 202.85 41512.67 88888.00 2024-09-25 07:16:25.000 269 22468.52 202.94 41512.72 47585.93 2024-09-25 07:16:26.000 269 22468.56 202.96 41512.73 88888.00 2024-09-25 07:16:27.000 269 22468.57 202.91 41512.76 88888.00 2024-09-25 07:16:28.000 269 22468.54 202.87 41512.80 88888.00 2024-09-25 07:16:29.000 269 22468.48 202.86 41512.78 88888.00 2024-09-25 07:16:30.000 269 22468.39 202.82 41512.68 47585.89 2024-09-25 07:16:31.000 269 22468.35 202.78 41512.69 88888.00 2024-09-25 07:16:32.000 269 22468.37 202.79 41512.80 88888.00 2024-09-25 07:16:33.000 269 22468.32 202.85 41512.83 88888.00 2024-09-25 07:16:34.000 269 22468.27 202.97 41512.83 88888.00 2024-09-25 07:16:35.000 269 22468.30 203.12 41512.87 47585.77 2024-09-25 07:16:36.000 269 22468.27 203.09 41512.87 88888.00 2024-09-25 07:16:37.000 269 22468.17 202.88 41512.81 88888.00 2024-09-25 07:16:38.000 269 22468.15 202.73 41512.77 88888.00 2024-09-25 07:16:39.000 269 22468.20 202.67 41512.75 88888.00 2024-09-25 07:16:40.000 269 22468.29 202.63 41512.78 47585.86 2024-09-25 07:16:41.000 269 22468.39 202.62 41512.82 88888.00 2024-09-25 07:16:42.000 269 22468.47 202.61 41512.87 88888.00 2024-09-25 07:16:43.000 269 22468.52 202.59 41512.90 88888.00 2024-09-25 07:16:44.000 269 22468.53 202.59 41512.90 88888.00 2024-09-25 07:16:45.000 269 22468.56 202.62 41512.94 47585.89 2024-09-25 07:16:46.000 269 22468.55 202.58 41512.95 88888.00 2024-09-25 07:16:47.000 269 22468.50 202.52 41512.87 88888.00 2024-09-25 07:16:48.000 269 22468.51 202.53 41512.77 88888.00 2024-09-25 07:16:49.000 269 22468.55 202.59 41512.69 88888.00 2024-09-25 07:16:50.000 269 22468.56 202.62 41512.65 47585.98 2024-09-25 07:16:51.000 269 22468.58 202.59 41512.64 88888.00 2024-09-25 07:16:52.000 269 22468.64 202.49 41512.64 88888.00 2024-09-25 07:16:53.000 269 22468.71 202.40 41512.64 88888.00 2024-09-25 07:16:54.000 269 22468.74 202.40 41512.69 88888.00 2024-09-25 07:16:55.000 269 22468.76 202.38 41512.77 47586.12 2024-09-25 07:16:56.000 269 22468.78 202.25 41512.81 88888.00 2024-09-25 07:16:57.000 269 22468.82 202.12 41512.82 88888.00 2024-09-25 07:16:58.000 269 22468.86 202.05 41512.78 88888.00 2024-09-25 07:16:59.000 269 22468.90 201.99 41512.74 88888.00 2024-09-25 07:17:00.000 269 22468.93 201.93 41512.79 47586.13 2024-09-25 07:17:01.000 269 22468.92 201.83 41512.81 88888.00 2024-09-25 07:17:02.000 269 22468.89 201.72 41512.73 88888.00 2024-09-25 07:17:03.000 269 22468.88 201.64 41512.68 88888.00 2024-09-25 07:17:04.000 269 22468.90 201.53 41512.73 88888.00 2024-09-25 07:17:05.000 269 22468.93 201.42 41512.74 47586.20 2024-09-25 07:17:06.000 269 22468.97 201.44 41512.69 88888.00 2024-09-25 07:17:07.000 269 22469.01 201.51 41512.70 88888.00 2024-09-25 07:17:08.000 269 22469.05 201.55 41512.77 88888.00 2024-09-25 07:17:09.000 269 22469.06 201.57 41512.77 88888.00 2024-09-25 07:17:10.000 269 22469.03 201.57 41512.67 47586.10 2024-09-25 07:17:11.000 269 22468.99 201.58 41512.57 88888.00 2024-09-25 07:17:12.000 269 22468.95 201.66 41512.56 88888.00 2024-09-25 07:17:13.000 269 22468.95 201.81 41512.61 88888.00 2024-09-25 07:17:14.000 269 22468.96 201.93 41512.60 88888.00 2024-09-25 07:17:15.000 269 22468.93 201.98 41512.54 47585.95 2024-09-25 07:17:16.000 269 22468.91 202.02 41512.46 88888.00 2024-09-25 07:17:17.000 269 22468.90 202.08 41512.41 88888.00 2024-09-25 07:17:18.000 269 22468.92 202.15 41512.40 88888.00 2024-09-25 07:17:19.000 269 22468.97 202.24 41512.47 88888.00 2024-09-25 07:17:20.000 269 22469.02 202.32 41512.54 47585.95 2024-09-25 07:17:21.000 269 22469.00 202.37 41512.56 88888.00 2024-09-25 07:17:22.000 269 22468.96 202.44 41512.54 88888.00 2024-09-25 07:17:23.000 269 22468.91 202.50 41512.53 88888.00 2024-09-25 07:17:24.000 269 22468.88 202.59 41512.57 88888.00 2024-09-25 07:17:25.000 269 22468.86 202.69 41512.60 47585.87 2024-09-25 07:17:26.000 269 22468.84 202.77 41512.56 88888.00 2024-09-25 07:17:27.000 269 22468.80 202.83 41512.50 88888.00 2024-09-25 07:17:28.000 269 22468.73 202.88 41512.49 88888.00 2024-09-25 07:17:29.000 269 22468.66 202.97 41512.51 88888.00 2024-09-25 07:17:30.000 269 22468.62 203.11 41512.50 47585.81 2024-09-25 07:17:31.000 269 22468.59 203.12 41512.43 88888.00 2024-09-25 07:17:32.000 269 22468.59 203.06 41512.40 88888.00 2024-09-25 07:17:33.000 269 22468.65 203.07 41512.47 88888.00 2024-09-25 07:17:34.000 269 22468.68 203.13 41512.51 88888.00 2024-09-25 07:17:35.000 269 22468.66 203.10 41512.50 47585.82 2024-09-25 07:17:36.000 269 22468.64 203.04 41512.48 88888.00 2024-09-25 07:17:37.000 269 22468.63 202.98 41512.46 88888.00 2024-09-25 07:17:38.000 269 22468.65 202.96 41512.45 88888.00 2024-09-25 07:17:39.000 269 22468.69 203.04 41512.47 88888.00 2024-09-25 07:17:40.000 269 22468.74 203.17 41512.46 47585.86 2024-09-25 07:17:41.000 269 22468.80 203.24 41512.47 88888.00 2024-09-25 07:17:42.000 269 22468.84 203.23 41512.52 88888.00 2024-09-25 07:17:43.000 269 22468.85 203.20 41512.54 88888.00 2024-09-25 07:17:44.000 269 22468.92 203.22 41512.53 88888.00 2024-09-25 07:17:45.000 269 22469.02 203.26 41512.50 47585.88 2024-09-25 07:17:46.000 269 22469.06 203.25 41512.44 88888.00 2024-09-25 07:17:47.000 269 22469.07 203.28 41512.40 88888.00 2024-09-25 07:17:48.000 269 22469.08 203.36 41512.46 88888.00 2024-09-25 07:17:49.000 269 22469.14 203.50 41512.51 88888.00 2024-09-25 07:17:50.000 269 22469.19 203.61 41512.54 47586.00 2024-09-25 07:17:51.000 269 22469.24 203.64 41512.56 88888.00 2024-09-25 07:17:52.000 269 22469.27 203.66 41512.53 88888.00 2024-09-25 07:17:53.000 269 22469.28 203.70 41512.46 88888.00 2024-09-25 07:17:54.000 269 22469.26 203.73 41512.43 88888.00 2024-09-25 07:17:55.000 269 22469.28 203.74 41512.41 47586.03 2024-09-25 07:17:56.000 269 22469.35 203.75 41512.41 88888.00 2024-09-25 07:17:57.000 269 22469.44 203.79 41512.43 88888.00 2024-09-25 07:17:58.000 269 22469.50 203.88 41512.48 88888.00 2024-09-25 07:17:59.000 269 22469.51 203.98 41512.46 88888.00 2024-09-25 07:18:00.000 269 22469.50 204.00 41512.36 47586.07 2024-09-25 07:18:01.000 269 22469.53 204.00 41512.29 88888.00 2024-09-25 07:18:02.000 269 22469.58 204.00 41512.30 88888.00 2024-09-25 07:18:03.000 269 22469.59 204.03 41512.29 88888.00 2024-09-25 07:18:04.000 269 22469.56 204.04 41512.22 88888.00 2024-09-25 07:18:05.000 269 22469.50 204.04 41512.17 47586.11 2024-09-25 07:18:06.000 269 22469.50 204.14 41512.22 88888.00 2024-09-25 07:18:07.000 269 22469.53 204.26 41512.36 88888.00 2024-09-25 07:18:08.000 269 22469.53 204.21 41512.41 88888.00 2024-09-25 07:18:09.000 269 22469.55 204.09 41512.41 88888.00 2024-09-25 07:18:10.000 269 22469.59 204.04 41512.39 47586.14 2024-09-25 07:18:11.000 269 22469.64 204.08 41512.40 88888.00 2024-09-25 07:18:12.000 269 22469.66 204.13 41512.44 88888.00 2024-09-25 07:18:13.000 269 22469.65 204.16 41512.44 88888.00 2024-09-25 07:18:14.000 269 22469.65 204.20 41512.40 88888.00 2024-09-25 07:18:15.000 269 22469.66 204.25 41512.40 47586.13 2024-09-25 07:18:16.000 269 22469.65 204.25 41512.44 88888.00 2024-09-25 07:18:17.000 269 22469.60 204.22 41512.50 88888.00 2024-09-25 07:18:18.000 269 22469.53 204.21 41512.54 88888.00 2024-09-25 07:18:19.000 269 22469.52 204.29 41512.59 88888.00 2024-09-25 07:18:20.000 269 22469.51 204.42 41512.63 47586.08 2024-09-25 07:18:21.000 269 22469.46 204.47 41512.62 88888.00 2024-09-25 07:18:22.000 269 22469.43 204.49 41512.55 88888.00 2024-09-25 07:18:23.000 269 22469.48 204.58 41512.46 88888.00 2024-09-25 07:18:24.000 269 22469.50 204.66 41512.43 88888.00 2024-09-25 07:18:25.000 269 22469.47 204.70 41512.42 47586.07 2024-09-25 07:18:26.000 269 22469.44 204.70 41512.40 88888.00 2024-09-25 07:18:27.000 269 22469.46 204.63 41512.39 88888.00 2024-09-25 07:18:28.000 269 22469.49 204.54 41512.43 88888.00 2024-09-25 07:18:29.000 269 22469.48 204.50 41512.48 88888.00 2024-09-25 07:18:30.000 269 22469.42 204.51 41512.52 47586.15 2024-09-25 07:18:31.000 269 22469.39 204.50 41512.53 88888.00 2024-09-25 07:18:32.000 269 22469.38 204.42 41512.49 88888.00 2024-09-25 07:18:33.000 269 22469.35 204.31 41512.44 88888.00 2024-09-25 07:18:34.000 269 22469.37 204.30 41512.47 88888.00 2024-09-25 07:18:35.000 269 22469.39 204.31 41512.50 47586.16 2024-09-25 07:18:36.000 269 22469.39 204.24 41512.48 88888.00 2024-09-25 07:18:37.000 269 22469.41 204.22 41512.51 88888.00 2024-09-25 07:18:38.000 269 22469.43 204.27 41512.55 88888.00 2024-09-25 07:18:39.000 269 22469.42 204.34 41512.61 88888.00 2024-09-25 07:18:40.000 269 22469.38 204.37 41512.64 47586.13 2024-09-25 07:18:41.000 269 22469.36 204.38 41512.59 88888.00 2024-09-25 07:18:42.000 269 22469.41 204.41 41512.57 88888.00 2024-09-25 07:18:43.000 269 22469.44 204.45 41512.56 88888.00 2024-09-25 07:18:44.000 269 22469.41 204.43 41512.45 88888.00 2024-09-25 07:18:45.000 269 22469.35 204.37 41512.31 47586.12 2024-09-25 07:18:46.000 269 22469.36 204.39 41512.33 88888.00 2024-09-25 07:18:47.000 269 22469.49 204.50 41512.48 88888.00 2024-09-25 07:18:48.000 269 22469.59 204.56 41512.56 88888.00 2024-09-25 07:18:49.000 269 22469.61 204.55 41512.57 88888.00 2024-09-25 07:18:50.000 269 22469.63 204.54 41512.54 47586.18 2024-09-25 07:18:51.000 269 22469.66 204.52 41512.49 88888.00 2024-09-25 07:18:52.000 269 22469.71 204.54 41512.53 88888.00 2024-09-25 07:18:53.000 269 22469.77 204.63 41512.65 88888.00 2024-09-25 07:18:54.000 269 22469.81 204.73 41512.68 88888.00 2024-09-25 07:18:55.000 269 22469.83 204.76 41512.61 47586.27 2024-09-25 07:18:56.000 269 22469.87 204.74 41512.57 88888.00 2024-09-25 07:18:57.000 269 22469.92 204.70 41512.59 88888.00 2024-09-25 07:18:58.000 269 22469.95 204.63 41512.59 88888.00 2024-09-25 07:18:59.000 269 22469.98 204.51 41512.59 88888.00 2024-09-25 07:19:00.000 269 22470.03 204.41 41512.61 47586.44 2024-09-25 07:19:01.000 269 22470.12 204.38 41512.62 88888.00 2024-09-25 07:19:02.000 269 22470.21 204.41 41512.61 88888.00 2024-09-25 07:19:03.000 269 22470.24 204.41 41512.60 88888.00 2024-09-25 07:19:04.000 269 22470.24 204.37 41512.64 88888.00 2024-09-25 07:19:05.000 269 22470.26 204.37 41512.73 47586.52 2024-09-25 07:19:06.000 269 22470.31 204.37 41512.76 88888.00 2024-09-25 07:19:07.000 269 22470.35 204.33 41512.73 88888.00 2024-09-25 07:19:08.000 269 22470.39 204.31 41512.71 88888.00 2024-09-25 07:19:09.000 269 22470.38 204.34 41512.66 88888.00 2024-09-25 07:19:10.000 269 22470.36 204.34 41512.56 47586.58 2024-09-25 07:19:11.000 269 22470.40 204.25 41512.46 88888.00 2024-09-25 07:19:12.000 269 22470.47 204.19 41512.41 88888.00 2024-09-25 07:19:13.000 269 22470.54 204.23 41512.42 88888.00 2024-09-25 07:19:14.000 269 22470.59 204.29 41512.50 88888.00 2024-09-25 07:19:15.000 269 22470.63 204.27 41512.62 47586.71 2024-09-25 07:19:16.000 269 22470.63 204.15 41512.63 88888.00 2024-09-25 07:19:17.000 269 22470.62 203.98 41512.53 88888.00 2024-09-25 07:19:18.000 269 22470.64 203.88 41512.47 88888.00 2024-09-25 07:19:19.000 269 22470.68 203.86 41512.50 88888.00 2024-09-25 07:19:20.000 269 22470.76 203.85 41512.55 47586.80 2024-09-25 07:19:21.000 269 22470.81 203.78 41512.57 88888.00 2024-09-25 07:19:22.000 269 22470.80 203.69 41512.61 88888.00 2024-09-25 07:19:23.000 269 22470.78 203.61 41512.62 88888.00 2024-09-25 07:19:24.000 269 22470.80 203.54 41512.63 88888.00 2024-09-25 07:19:25.000 269 22470.78 203.46 41512.67 47586.86 2024-09-25 07:19:26.000 269 22470.77 203.37 41512.68 88888.00 2024-09-25 07:19:27.000 269 22470.76 203.29 41512.66 88888.00 2024-09-25 07:19:28.000 269 22470.71 203.25 41512.66 88888.00 2024-09-25 07:19:29.000 269 22470.64 203.24 41512.69 88888.00 2024-09-25 07:19:30.000 269 22470.61 203.24 41512.72 47586.78 2024-09-25 07:19:31.000 269 22470.60 203.23 41512.73 88888.00 2024-09-25 07:19:32.000 269 22470.55 203.25 41512.69 88888.00 2024-09-25 07:19:33.000 269 22470.48 203.26 41512.61 88888.00 2024-09-25 07:19:34.000 269 22470.42 203.27 41512.57 88888.00 2024-09-25 07:19:35.000 269 22470.41 203.26 41512.63 47586.65 2024-09-25 07:19:36.000 269 22470.40 203.25 41512.67 88888.00 2024-09-25 07:19:37.000 269 22470.35 203.27 41512.69 88888.00 2024-09-25 07:19:38.000 269 22470.31 203.30 41512.76 88888.00 2024-09-25 07:19:39.000 269 22470.29 203.26 41512.80 88888.00 2024-09-25 07:19:40.000 269 22470.29 203.21 41512.74 47586.58 2024-09-25 07:19:41.000 269 22470.26 203.15 41512.66 88888.00 2024-09-25 07:19:42.000 269 22470.20 203.03 41512.61 88888.00 2024-09-25 07:19:43.000 269 22470.18 202.87 41512.57 88888.00 2024-09-25 07:19:44.000 269 22470.19 202.76 41512.55 88888.00 2024-09-25 07:19:45.000 269 22470.23 202.75 41512.54 47586.64 2024-09-25 07:19:46.000 269 22470.28 202.73 41512.56 88888.00 2024-09-25 07:19:47.000 269 22470.35 202.68 41512.61 88888.00 2024-09-25 07:19:48.000 269 22470.44 202.68 41512.69 88888.00 2024-09-25 07:19:49.000 269 22470.52 202.75 41512.79 88888.00 2024-09-25 07:19:50.000 269 22470.53 202.72 41512.79 47586.68 2024-09-25 07:19:51.000 269 22470.51 202.57 41512.70 88888.00 2024-09-25 07:19:52.000 269 22470.52 202.46 41512.67 88888.00 2024-09-25 07:19:53.000 269 22470.55 202.43 41512.71 88888.00 2024-09-25 07:19:54.000 269 22470.57 202.50 41512.85 88888.00 2024-09-25 07:19:55.000 269 22470.56 202.55 41513.00 47586.83 2024-09-25 07:19:56.000 269 22470.55 202.43 41512.96 88888.00 2024-09-25 07:19:57.000 269 22470.57 202.29 41512.82 88888.00 2024-09-25 07:19:58.000 269 22470.60 202.24 41512.76 88888.00 2024-09-25 07:19:59.000 269 22470.64 202.11 41512.77 88888.00 2024-09-25 07:20:00.000 269 22470.67 201.91 41512.79 47586.85 2024-09-25 07:20:01.000 269 22470.66 201.74 41512.79 88888.00 2024-09-25 07:20:02.000 269 22470.64 201.60 41512.82 88888.00 2024-09-25 07:20:03.000 269 22470.62 201.50 41512.85 88888.00 2024-09-25 07:20:04.000 269 22470.64 201.50 41512.89 88888.00 2024-09-25 07:20:05.000 269 22470.68 201.54 41512.89 47586.83 2024-09-25 07:20:06.000 269 22470.68 201.50 41512.83 88888.00 2024-09-25 07:20:07.000 269 22470.65 201.39 41512.79 88888.00 2024-09-25 07:20:08.000 269 22470.65 201.34 41512.77 88888.00 2024-09-25 07:20:09.000 269 22470.68 201.35 41512.77 88888.00 2024-09-25 07:20:10.000 269 22470.72 201.39 41512.77 47586.82 2024-09-25 07:20:11.000 269 22470.69 201.43 41512.71 88888.00 2024-09-25 07:20:12.000 269 22470.64 201.49 41512.60 88888.00 2024-09-25 07:20:13.000 269 22470.65 201.51 41512.53 88888.00 2024-09-25 07:20:14.000 269 22470.69 201.48 41512.50 88888.00 2024-09-25 07:20:15.000 269 22470.70 201.44 41512.49 47586.82 2024-09-25 07:20:16.000 269 22470.70 201.51 41512.49 88888.00 2024-09-25 07:20:17.000 269 22470.72 201.56 41512.43 88888.00 2024-09-25 07:20:18.000 269 22470.74 201.60 41512.34 88888.00 2024-09-25 07:20:19.000 269 22470.77 201.77 41512.41 88888.00 2024-09-25 07:20:20.000 269 22470.77 201.95 41512.56 47586.78 2024-09-25 07:20:21.000 269 22470.73 201.93 41512.63 88888.00 2024-09-25 07:20:22.000 269 22470.71 201.84 41512.64 88888.00 2024-09-25 07:20:23.000 269 22470.72 201.84 41512.59 88888.00 2024-09-25 07:20:24.000 269 22470.69 201.92 41512.53 88888.00 2024-09-25 07:20:25.000 269 22470.63 201.96 41512.48 47586.68 2024-09-25 07:20:26.000 269 22470.53 201.94 41512.42 88888.00 2024-09-25 07:20:27.000 269 22470.49 202.00 41512.46 88888.00 2024-09-25 07:20:28.000 269 22470.48 202.09 41512.56 88888.00 2024-09-25 07:20:29.000 269 22470.44 202.08 41512.62 88888.00 2024-09-25 07:20:30.000 269 22470.44 202.09 41512.70 47586.65 2024-09-25 07:20:31.000 269 22470.42 202.13 41512.77 88888.00 2024-09-25 07:20:32.000 269 22470.36 202.14 41512.64 88888.00 2024-09-25 07:20:33.000 269 22470.34 202.14 41512.50 88888.00 2024-09-25 07:20:34.000 269 22470.38 202.21 41512.49 88888.00 2024-09-25 07:20:35.000 269 22470.44 202.33 41512.56 47586.62 2024-09-25 07:20:36.000 269 22470.49 202.41 41512.61 88888.00 2024-09-25 07:20:37.000 269 22470.49 202.40 41512.60 88888.00 2024-09-25 07:20:38.000 269 22470.52 202.38 41512.54 88888.00 2024-09-25 07:20:39.000 269 22470.55 202.37 41512.44 88888.00 2024-09-25 07:20:40.000 269 22470.50 202.32 41512.30 47586.62 2024-09-25 07:20:41.000 269 22470.43 202.24 41512.23 88888.00 2024-09-25 07:20:42.000 269 22470.44 202.20 41512.27 88888.00 2024-09-25 07:20:43.000 269 22470.53 202.25 41512.39 88888.00 2024-09-25 07:20:44.000 269 22470.58 202.36 41512.49 88888.00 2024-09-25 07:20:45.000 269 22470.54 202.45 41512.50 47586.51 2024-09-25 07:20:46.000 269 22470.49 202.51 41512.50 88888.00 2024-09-25 07:20:47.000 269 22470.45 202.62 41512.55 88888.00 2024-09-25 07:20:48.000 269 22470.37 202.74 41512.51 88888.00 2024-09-25 07:20:49.000 269 22470.22 202.84 41512.36 88888.00 2024-09-25 07:20:50.000 269 22470.15 202.95 41512.31 47586.38 2024-09-25 07:20:51.000 269 22470.16 203.09 41512.34 88888.00 2024-09-25 07:20:52.000 269 22470.13 203.21 41512.37 88888.00 2024-09-25 07:20:53.000 269 22470.08 203.33 41512.42 88888.00 2024-09-25 07:20:54.000 269 22470.05 203.41 41512.46 88888.00 2024-09-25 07:20:55.000 269 22470.06 203.47 41512.44 47586.34 2024-09-25 07:20:56.000 269 22470.09 203.53 41512.41 88888.00 2024-09-25 07:20:57.000 269 22470.12 203.56 41512.36 88888.00 2024-09-25 07:20:58.000 269 22470.13 203.55 41512.29 88888.00 2024-09-25 07:20:59.000 269 22470.17 203.60 41512.26 88888.00 2024-09-25 07:21:00.000 269 22470.24 203.69 41512.27 47586.43 2024-09-25 07:21:01.000 269 22470.31 203.78 41512.27 88888.00 2024-09-25 07:21:02.000 269 22470.36 203.87 41512.24 88888.00 2024-09-25 07:21:03.000 269 22470.40 203.93 41512.25 88888.00 2024-09-25 07:21:04.000 269 22470.40 203.93 41512.21 88888.00 2024-09-25 07:21:05.000 269 22470.33 203.89 41512.14 47586.39 2024-09-25 07:21:06.000 269 22470.25 203.94 41512.12 88888.00 2024-09-25 07:21:07.000 269 22470.21 204.04 41512.17 88888.00 2024-09-25 07:21:08.000 269 22470.20 204.11 41512.21 88888.00 2024-09-25 07:21:09.000 269 22470.18 204.19 41512.19 88888.00 2024-09-25 07:21:10.000 269 22470.15 204.37 41512.12 47586.30 2024-09-25 07:21:11.000 269 22470.12 204.55 41512.09 88888.00 2024-09-25 07:21:12.000 269 22470.11 204.62 41512.13 88888.00 2024-09-25 07:21:13.000 269 22470.10 204.66 41512.19 88888.00 2024-09-25 07:21:14.000 269 22470.10 204.73 41512.25 88888.00 2024-09-25 07:21:15.000 269 22470.11 204.84 41512.30 47586.25 2024-09-25 07:21:16.000 269 22470.08 204.95 41512.34 88888.00 2024-09-25 07:21:17.000 269 22470.05 204.98 41512.37 88888.00 2024-09-25 07:21:18.000 269 22470.06 204.98 41512.37 88888.00 2024-09-25 07:21:19.000 269 22470.07 205.02 41512.34 88888.00 2024-09-25 07:21:20.000 269 22470.07 205.11 41512.32 47586.26 2024-09-25 07:21:21.000 269 22470.07 205.22 41512.32 88888.00 2024-09-25 07:21:22.000 269 22470.03 205.32 41512.31 88888.00 2024-09-25 07:21:23.000 269 22469.98 205.38 41512.26 88888.00 2024-09-25 07:21:24.000 269 22469.99 205.43 41512.20 88888.00 2024-09-25 07:21:25.000 269 22470.00 205.54 41512.16 47586.17 2024-09-25 07:21:26.000 269 22469.95 205.73 41512.17 88888.00 2024-09-25 07:21:27.000 269 22469.90 205.94 41512.23 88888.00 2024-09-25 07:21:28.000 269 22469.90 206.10 41512.30 88888.00 2024-09-25 07:21:29.000 269 22469.93 206.19 41512.32 88888.00 2024-09-25 07:21:30.000 269 22469.88 206.15 41512.28 47586.12 2024-09-25 07:21:31.000 269 22469.81 206.01 41512.22 88888.00 2024-09-25 07:21:32.000 269 22469.83 205.95 41512.25 88888.00 2024-09-25 07:21:33.000 269 22469.91 206.00 41512.39 88888.00 2024-09-25 07:21:34.000 269 22469.97 206.04 41512.54 88888.00 2024-09-25 07:21:35.000 269 22469.97 206.05 41512.56 47586.26 2024-09-25 07:21:36.000 269 22469.96 206.07 41512.54 88888.00 2024-09-25 07:21:37.000 269 22469.94 206.05 41512.54 88888.00 2024-09-25 07:21:38.000 269 22469.93 205.97 41512.50 88888.00 2024-09-25 07:21:39.000 269 22469.92 205.88 41512.46 88888.00 2024-09-25 07:21:40.000 269 22469.89 205.82 41512.38 47586.29 2024-09-25 07:21:41.000 269 22469.91 205.82 41512.29 88888.00 2024-09-25 07:21:42.000 269 22470.02 205.90 41512.29 88888.00 2024-09-25 07:21:43.000 269 22470.17 206.01 41512.35 88888.00 2024-09-25 07:21:44.000 269 22470.32 206.12 41512.43 88888.00 2024-09-25 07:21:45.000 269 22470.42 206.19 41512.48 47586.40 2024-09-25 07:21:46.000 269 22470.42 206.15 41512.43 88888.00 2024-09-25 07:21:47.000 269 22470.37 206.03 41512.30 88888.00 2024-09-25 07:21:48.000 269 22470.36 206.00 41512.29 88888.00 2024-09-25 07:21:49.000 269 22470.43 206.08 41512.37 88888.00 2024-09-25 07:21:50.000 269 22470.51 206.16 41512.39 47586.47 2024-09-25 07:21:51.000 269 22470.58 206.21 41512.36 88888.00 2024-09-25 07:21:52.000 269 22470.62 206.23 41512.34 88888.00 2024-09-25 07:21:53.000 269 22470.67 206.26 41512.34 88888.00 2024-09-25 07:21:54.000 269 22470.82 206.35 41512.39 88888.00 2024-09-25 07:21:55.000 269 22471.00 206.50 41512.47 47586.62 2024-09-25 07:21:56.000 269 22471.07 206.53 41512.48 88888.00 2024-09-25 07:21:57.000 269 22471.07 206.42 41512.44 88888.00 2024-09-25 07:21:58.000 269 22471.12 206.35 41512.39 88888.00 2024-09-25 07:21:59.000 269 22471.16 206.35 41512.35 88888.00 2024-09-25 07:22:00.000 269 22471.19 206.38 41512.41 47586.85 2024-09-25 07:22:01.000 269 22471.27 206.38 41512.50 88888.00 2024-09-25 07:22:02.000 269 22471.36 206.38 41512.50 88888.00 2024-09-25 07:22:03.000 269 22471.42 206.39 41512.45 88888.00 2024-09-25 07:22:04.000 269 22471.47 206.38 41512.40 88888.00 2024-09-25 07:22:05.000 269 22471.50 206.34 41512.36 47587.00 2024-09-25 07:22:06.000 269 22471.53 206.30 41512.37 88888.00 2024-09-25 07:22:07.000 269 22471.56 206.26 41512.45 88888.00 2024-09-25 07:22:08.000 269 22471.62 206.23 41512.54 88888.00 2024-09-25 07:22:09.000 269 22471.68 206.18 41512.54 88888.00 2024-09-25 07:22:10.000 269 22471.72 206.13 41512.47 47587.13 2024-09-25 07:22:11.000 269 22471.75 206.12 41512.43 88888.00 2024-09-25 07:22:12.000 269 22471.75 206.06 41512.43 88888.00 2024-09-25 07:22:13.000 269 22471.78 206.03 41512.48 88888.00 2024-09-25 07:22:14.000 269 22471.85 206.12 41512.53 88888.00 2024-09-25 07:22:15.000 269 22471.88 206.24 41512.52 47587.18 2024-09-25 07:22:16.000 269 22471.88 206.28 41512.50 88888.00 2024-09-25 07:22:17.000 269 22471.87 206.26 41512.52 88888.00 2024-09-25 07:22:18.000 269 22471.86 206.22 41512.47 88888.00 2024-09-25 07:22:19.000 269 22471.92 206.18 41512.41 88888.00 2024-09-25 07:22:20.000 269 22471.99 206.16 41512.41 47587.27 2024-09-25 07:22:21.000 269 22472.01 206.17 41512.43 88888.00 2024-09-25 07:22:22.000 269 22472.03 206.16 41512.41 88888.00 2024-09-25 07:22:23.000 269 22472.11 206.10 41512.40 88888.00 2024-09-25 07:22:24.000 269 22472.24 206.06 41512.47 88888.00 2024-09-25 07:22:25.000 269 22472.36 206.06 41512.54 47587.49 2024-09-25 07:22:26.000 269 22472.46 206.04 41512.56 88888.00 2024-09-25 07:22:27.000 269 22472.52 205.94 41512.57 88888.00 2024-09-25 07:22:28.000 269 22472.56 205.82 41512.59 88888.00 2024-09-25 07:22:29.000 269 22472.63 205.79 41512.59 88888.00 2024-09-25 07:22:30.000 269 22472.70 205.79 41512.61 47587.68 2024-09-25 07:22:31.000 269 22472.77 205.70 41512.62 88888.00 2024-09-25 07:22:32.000 269 22472.85 205.58 41512.64 88888.00 2024-09-25 07:22:33.000 269 22472.91 205.57 41512.69 88888.00 2024-09-25 07:22:34.000 269 22472.91 205.59 41512.68 88888.00 2024-09-25 07:22:35.000 269 22472.91 205.49 41512.62 47587.85 2024-09-25 07:22:36.000 269 22472.98 205.39 41512.62 88888.00 2024-09-25 07:22:37.000 269 22473.08 205.37 41512.71 88888.00 2024-09-25 07:22:38.000 269 22473.15 205.35 41512.81 88888.00 2024-09-25 07:22:39.000 269 22473.19 205.24 41512.79 88888.00 2024-09-25 07:22:40.000 269 22473.20 205.07 41512.70 47588.09 2024-09-25 07:22:41.000 269 22473.27 204.97 41512.66 88888.00 2024-09-25 07:22:42.000 269 22473.40 204.96 41512.66 88888.00 2024-09-25 07:22:43.000 269 22473.53 204.96 41512.62 88888.00 2024-09-25 07:22:44.000 269 22473.65 204.97 41512.57 88888.00 2024-09-25 07:22:45.000 269 22473.72 204.97 41512.60 47588.29 2024-09-25 07:22:46.000 269 22473.74 204.92 41512.69 88888.00 2024-09-25 07:22:47.000 269 22473.78 204.84 41512.80 88888.00 2024-09-25 07:22:48.000 269 22473.86 204.76 41512.80 88888.00 2024-09-25 07:22:49.000 269 22473.94 204.69 41512.77 88888.00 2024-09-25 07:22:50.000 269 22474.02 204.60 41512.80 47588.44 2024-09-25 07:22:51.000 269 22474.05 204.52 41512.86 88888.00 2024-09-25 07:22:52.000 269 22474.07 204.48 41512.95 88888.00 2024-09-25 07:22:53.000 269 22474.11 204.45 41512.99 88888.00 2024-09-25 07:22:54.000 269 22474.15 204.33 41512.96 88888.00 2024-09-25 07:22:55.000 269 22474.16 204.13 41512.88 47588.55 2024-09-25 07:22:56.000 269 22474.19 203.97 41512.86 88888.00 2024-09-25 07:22:57.000 269 22474.26 203.90 41512.95 88888.00 2024-09-25 07:22:58.000 269 22474.31 203.87 41513.02 88888.00 2024-09-25 07:22:59.000 269 22474.35 203.80 41513.02 88888.00 2024-09-25 07:23:00.000 269 22474.43 203.74 41513.02 47588.72 2024-09-25 07:23:01.000 269 22474.45 203.70 41513.02 88888.00 2024-09-25 07:23:02.000 269 22474.42 203.61 41512.98 88888.00 2024-09-25 07:23:03.000 269 22474.43 203.51 41512.96 88888.00 2024-09-25 07:23:04.000 269 22474.47 203.44 41513.00 88888.00 2024-09-25 07:23:05.000 269 22474.47 203.32 41513.05 47588.76 2024-09-25 07:23:06.000 269 22474.48 203.22 41513.08 88888.00 2024-09-25 07:23:07.000 269 22474.53 203.16 41513.13 88888.00 2024-09-25 07:23:08.000 269 22474.61 203.12 41513.15 88888.00 2024-09-25 07:23:09.000 269 22474.66 203.10 41513.16 88888.00 2024-09-25 07:23:10.000 269 22474.65 203.05 41513.19 47588.81 2024-09-25 07:23:11.000 269 22474.63 202.92 41513.18 88888.00 2024-09-25 07:23:12.000 269 22474.62 202.77 41513.10 88888.00 2024-09-25 07:23:13.000 269 22474.62 202.64 41513.04 88888.00 2024-09-25 07:23:14.000 269 22474.66 202.60 41513.11 88888.00 2024-09-25 07:23:15.000 269 22474.72 202.64 41513.21 47588.89 2024-09-25 07:23:16.000 269 22474.73 202.62 41513.21 88888.00 2024-09-25 07:23:17.000 269 22474.77 202.54 41513.19 88888.00 2024-09-25 07:23:18.000 269 22474.85 202.48 41513.22 88888.00 2024-09-25 07:23:19.000 269 22474.89 202.41 41513.18 88888.00 2024-09-25 07:23:20.000 269 22474.87 202.28 41513.07 47589.03 2024-09-25 07:23:21.000 269 22474.85 202.16 41513.02 88888.00 2024-09-25 07:23:22.000 269 22474.87 202.11 41513.07 88888.00 2024-09-25 07:23:23.000 269 22474.92 202.06 41513.14 88888.00 2024-09-25 07:23:24.000 269 22475.00 202.00 41513.19 88888.00 2024-09-25 07:23:25.000 269 22475.09 202.07 41513.27 47589.15 2024-09-25 07:23:26.000 269 22475.08 202.13 41513.23 88888.00 2024-09-25 07:23:27.000 269 22475.00 202.00 41513.09 88888.00 2024-09-25 07:23:28.000 269 22474.99 201.83 41513.01 88888.00 2024-09-25 07:23:29.000 269 22475.04 201.69 41513.02 88888.00 2024-09-25 07:23:30.000 269 22475.08 201.52 41513.00 47589.19 2024-09-25 07:23:31.000 269 22475.11 201.39 41512.99 88888.00 2024-09-25 07:23:32.000 269 22475.16 201.29 41513.02 88888.00 2024-09-25 07:23:33.000 269 22475.25 201.22 41513.03 88888.00 2024-09-25 07:23:34.000 269 22475.31 201.23 41513.09 88888.00 2024-09-25 07:23:35.000 269 22475.32 201.28 41513.16 47589.31 2024-09-25 07:23:36.000 269 22475.35 201.22 41513.20 88888.00 2024-09-25 07:23:37.000 269 22475.39 201.07 41513.17 88888.00 2024-09-25 07:23:38.000 269 22475.37 200.90 41513.06 88888.00 2024-09-25 07:23:39.000 269 22475.32 200.75 41512.96 88888.00 2024-09-25 07:23:40.000 269 22475.31 200.65 41513.00 47589.37 2024-09-25 07:23:41.000 269 22475.34 200.60 41513.14 88888.00 2024-09-25 07:23:42.000 269 22475.40 200.56 41513.24 88888.00 2024-09-25 07:23:43.000 269 22475.43 200.46 41513.22 88888.00 2024-09-25 07:23:44.000 269 22475.44 200.34 41513.17 88888.00 2024-09-25 07:23:45.000 269 22475.50 200.28 41513.24 47589.49 2024-09-25 07:23:46.000 269 22475.54 200.23 41513.33 88888.00 2024-09-25 07:23:47.000 269 22475.52 200.10 41513.30 88888.00 2024-09-25 07:23:48.000 269 22475.51 200.00 41513.25 88888.00 2024-09-25 07:23:49.000 269 22475.57 199.97 41513.30 88888.00 2024-09-25 07:23:50.000 269 22475.64 199.99 41513.37 47589.48 2024-09-25 07:23:51.000 269 22475.66 199.96 41513.34 88888.00 2024-09-25 07:23:52.000 269 22475.65 199.85 41513.24 88888.00 2024-09-25 07:23:53.000 269 22475.63 199.76 41513.21 88888.00 2024-09-25 07:23:54.000 269 22475.66 199.82 41513.27 88888.00 2024-09-25 07:23:55.000 269 22475.70 199.93 41513.34 47589.51 2024-09-25 07:23:56.000 269 22475.70 199.89 41513.27 88888.00 2024-09-25 07:23:57.000 269 22475.68 199.75 41513.16 88888.00 2024-09-25 07:23:58.000 269 22475.68 199.70 41513.15 88888.00 2024-09-25 07:23:59.000 269 22475.72 199.71 41513.17 88888.00 2024-09-25 07:24:00.000 269 22475.75 199.66 41513.20 47589.54 2024-09-25 07:24:01.000 269 22475.75 199.57 41513.23 88888.00 2024-09-25 07:24:02.000 269 22475.78 199.45 41513.26 88888.00 2024-09-25 07:24:03.000 269 22475.85 199.32 41513.27 88888.00 2024-09-25 07:24:04.000 269 22475.88 199.15 41513.25 88888.00 2024-09-25 07:24:05.000 269 22475.87 199.03 41513.23 47589.70 2024-09-25 07:24:06.000 269 22475.87 198.97 41513.20 88888.00 2024-09-25 07:24:07.000 269 22475.92 198.89 41513.21 88888.00 2024-09-25 07:24:08.000 269 22476.00 198.84 41513.31 88888.00 2024-09-25 07:24:09.000 269 22476.06 198.83 41513.38 88888.00 2024-09-25 07:24:10.000 269 22476.04 198.78 41513.34 47589.70 2024-09-25 07:24:11.000 269 22475.97 198.67 41513.23 88888.00 2024-09-25 07:24:12.000 269 22475.90 198.57 41513.18 88888.00 2024-09-25 07:24:13.000 269 22475.86 198.53 41513.19 88888.00 2024-09-25 07:24:14.000 269 22475.81 198.50 41513.16 88888.00 2024-09-25 07:24:15.000 269 22475.77 198.47 41513.12 47589.63 2024-09-25 07:24:16.000 269 22475.86 198.53 41513.15 88888.00 2024-09-25 07:24:17.000 269 22475.93 198.59 41513.18 88888.00 2024-09-25 07:24:18.000 269 22475.91 198.52 41513.16 88888.00 2024-09-25 07:24:19.000 269 22475.91 198.44 41513.17 88888.00 2024-09-25 07:24:20.000 269 22475.94 198.39 41513.18 47589.70 2024-09-25 07:24:21.000 269 22475.95 198.31 41513.19 88888.00 2024-09-25 07:24:22.000 269 22475.93 198.21 41513.19 88888.00 2024-09-25 07:24:23.000 269 22475.96 198.16 41513.19 88888.00 2024-09-25 07:24:24.000 269 22476.03 198.16 41513.22 88888.00 2024-09-25 07:24:25.000 269 22476.07 198.16 41513.27 47589.80 2024-09-25 07:24:26.000 269 22476.10 198.12 41513.26 88888.00 2024-09-25 07:24:27.000 269 22476.18 198.03 41513.19 88888.00 2024-09-25 07:24:28.000 269 22476.29 197.91 41513.09 88888.00 2024-09-25 07:24:29.000 269 22476.38 197.81 41512.97 88888.00 2024-09-25 07:24:30.000 269 22476.43 197.76 41512.91 47589.90 2024-09-25 07:24:31.000 269 22476.46 197.73 41512.94 88888.00 2024-09-25 07:24:32.000 269 22476.47 197.73 41512.98 88888.00 2024-09-25 07:24:33.000 269 22476.50 197.77 41513.06 88888.00 2024-09-25 07:24:34.000 269 22476.53 197.79 41513.13 88888.00 2024-09-25 07:24:35.000 269 22476.56 197.79 41513.17 47589.98 2024-09-25 07:24:36.000 269 22476.57 197.78 41513.19 88888.00 2024-09-25 07:24:37.000 269 22476.56 197.68 41513.18 88888.00 2024-09-25 07:24:38.000 269 22476.53 197.57 41513.16 88888.00 2024-09-25 07:24:39.000 269 22476.49 197.55 41513.19 88888.00 2024-09-25 07:24:40.000 269 22476.50 197.58 41513.29 47590.01 2024-09-25 07:24:41.000 269 22476.50 197.60 41513.34 88888.00 2024-09-25 07:24:42.000 269 22476.45 197.54 41513.27 88888.00 2024-09-25 07:24:43.000 269 22476.38 197.44 41513.19 88888.00 2024-09-25 07:24:44.000 269 22476.36 197.42 41513.20 88888.00 2024-09-25 07:24:45.000 269 22476.35 197.44 41513.23 47590.03 2024-09-25 07:24:46.000 269 22476.33 197.34 41513.18 88888.00 2024-09-25 07:24:47.000 269 22476.33 197.20 41513.09 88888.00 2024-09-25 07:24:48.000 269 22476.40 197.09 41513.12 88888.00 2024-09-25 07:24:49.000 269 22476.51 197.04 41513.23 88888.00 2024-09-25 07:24:50.000 269 22476.62 197.00 41513.26 47590.15 2024-09-25 07:24:51.000 269 22476.68 196.90 41513.23 88888.00 2024-09-25 07:24:52.000 269 22476.69 196.76 41513.21 88888.00 2024-09-25 07:24:53.000 269 22476.69 196.63 41513.14 88888.00 2024-09-25 07:24:54.000 269 22476.71 196.59 41513.13 88888.00 2024-09-25 07:24:55.000 269 22476.73 196.61 41513.14 47590.20 2024-09-25 07:24:56.000 269 22476.72 196.58 41513.11 88888.00 2024-09-25 07:24:57.000 269 22476.73 196.57 41513.09 88888.00 2024-09-25 07:24:58.000 269 22476.72 196.62 41513.13 88888.00 2024-09-25 07:24:59.000 269 22476.69 196.62 41513.13 88888.00 2024-09-25 07:25:00.000 269 22476.70 196.58 41513.14 47590.14 2024-09-25 07:25:01.000 269 22476.74 196.52 41513.18 88888.00 2024-09-25 07:25:02.000 269 22476.74 196.46 41513.16 88888.00 2024-09-25 07:25:03.000 269 22476.71 196.41 41513.10 88888.00 2024-09-25 07:25:04.000 269 22476.68 196.40 41513.09 88888.00 2024-09-25 07:25:05.000 269 22476.75 196.46 41513.13 47590.24 2024-09-25 07:25:06.000 269 22476.84 196.51 41513.14 88888.00 2024-09-25 07:25:07.000 269 22476.83 196.49 41513.14 88888.00 2024-09-25 07:25:08.000 269 22476.77 196.44 41513.18 88888.00 2024-09-25 07:25:09.000 269 22476.73 196.42 41513.18 88888.00 2024-09-25 07:25:10.000 269 22476.75 196.44 41513.15 47590.16 2024-09-25 07:25:11.000 269 22476.83 196.48 41513.19 88888.00 2024-09-25 07:25:12.000 269 22476.87 196.49 41513.19 88888.00 2024-09-25 07:25:13.000 269 22476.87 196.49 41513.16 88888.00 2024-09-25 07:25:14.000 269 22476.88 196.53 41513.18 88888.00 2024-09-25 07:25:15.000 269 22476.92 196.60 41513.24 47590.23 2024-09-25 07:25:16.000 269 22476.95 196.61 41513.29 88888.00 2024-09-25 07:25:17.000 269 22476.98 196.56 41513.28 88888.00 2024-09-25 07:25:18.000 269 22477.00 196.46 41513.23 88888.00 2024-09-25 07:25:19.000 269 22477.00 196.30 41513.18 88888.00 2024-09-25 07:25:20.000 269 22476.97 196.20 41513.13 47590.34 2024-09-25 07:25:21.000 269 22477.03 196.21 41513.19 88888.00 2024-09-25 07:25:22.000 269 22477.15 196.28 41513.31 88888.00 2024-09-25 07:25:23.000 269 22477.23 196.33 41513.33 88888.00 2024-09-25 07:25:24.000 269 22477.26 196.35 41513.30 88888.00 2024-09-25 07:25:25.000 269 22477.28 196.34 41513.23 47590.31 2024-09-25 07:25:26.000 269 22477.24 196.28 41513.13 88888.00 2024-09-25 07:25:27.000 269 22477.21 196.26 41513.14 88888.00 2024-09-25 07:25:28.000 269 22477.20 196.30 41513.21 88888.00 2024-09-25 07:25:29.000 269 22477.20 196.31 41513.24 88888.00 2024-09-25 07:25:30.000 269 22477.21 196.34 41513.25 47590.33 2024-09-25 07:25:31.000 269 22477.24 196.36 41513.31 88888.00 2024-09-25 07:25:32.000 269 22477.25 196.34 41513.34 88888.00 2024-09-25 07:25:33.000 269 22477.24 196.33 41513.35 88888.00 2024-09-25 07:25:34.000 269 22477.17 196.29 41513.29 88888.00 2024-09-25 07:25:35.000 269 22477.07 196.20 41513.18 47590.25 2024-09-25 07:25:36.000 269 22476.98 196.16 41513.13 88888.00 2024-09-25 07:25:37.000 269 22476.97 196.22 41513.19 88888.00 2024-09-25 07:25:38.000 269 22477.02 196.31 41513.31 88888.00 2024-09-25 07:25:39.000 269 22477.09 196.41 41513.36 88888.00 2024-09-25 07:25:40.000 269 22477.11 196.54 41513.35 47590.27 2024-09-25 07:25:41.000 269 22477.10 196.60 41513.36 88888.00 2024-09-25 07:25:42.000 269 22477.13 196.56 41513.39 88888.00 2024-09-25 07:25:43.000 269 22477.23 196.45 41513.40 88888.00 2024-09-25 07:25:44.000 269 22477.36 196.40 41513.41 88888.00 2024-09-25 07:25:45.000 269 22477.42 196.41 41513.37 47590.36 2024-09-25 07:25:46.000 269 22477.42 196.45 41513.34 88888.00 2024-09-25 07:25:47.000 269 22477.44 196.54 41513.39 88888.00 2024-09-25 07:25:48.000 269 22477.47 196.60 41513.40 88888.00 2024-09-25 07:25:49.000 269 22477.43 196.60 41513.31 88888.00 2024-09-25 07:25:50.000 269 22477.39 196.59 41513.26 47590.35 2024-09-25 07:25:51.000 269 22477.31 196.55 41513.23 88888.00 2024-09-25 07:25:52.000 269 22477.15 196.50 41513.20 88888.00 2024-09-25 07:25:53.000 269 22477.04 196.50 41513.22 88888.00 2024-09-25 07:25:54.000 269 22477.03 196.54 41513.24 88888.00 2024-09-25 07:25:55.000 269 22477.04 196.56 41513.23 47590.29 2024-09-25 07:25:56.000 269 22477.05 196.61 41513.24 88888.00 2024-09-25 07:25:57.000 269 22477.06 196.66 41513.29 88888.00 2024-09-25 07:25:58.000 269 22477.06 196.61 41513.36 88888.00 2024-09-25 07:25:59.000 269 22477.05 196.44 41513.36 88888.00 2024-09-25 07:26:00.000 269 22477.10 196.30 41513.33 47590.36 2024-09-25 07:26:01.000 269 22477.19 196.28 41513.35 88888.00 2024-09-25 07:26:02.000 269 22477.23 196.27 41513.34 88888.00 2024-09-25 07:26:03.000 269 22477.23 196.26 41513.31 88888.00 2024-09-25 07:26:04.000 269 22477.27 196.40 41513.41 88888.00 2024-09-25 07:26:05.000 269 22477.31 196.60 41513.61 47590.34 2024-09-25 07:26:06.000 269 22477.26 196.61 41513.67 88888.00 2024-09-25 07:26:07.000 269 22477.16 196.47 41513.57 88888.00 2024-09-25 07:26:08.000 269 22477.06 196.39 41513.46 88888.00 2024-09-25 07:26:09.000 269 22476.94 196.37 41513.38 88888.00 2024-09-25 07:26:10.000 269 22476.90 196.35 41513.30 47590.28 2024-09-25 07:26:11.000 269 22476.92 196.34 41513.29 88888.00 2024-09-25 07:26:12.000 269 22476.99 196.40 41513.34 88888.00 2024-09-25 07:26:13.000 269 22477.03 196.46 41513.40 88888.00 2024-09-25 07:26:14.000 269 22477.03 196.44 41513.44 88888.00 2024-09-25 07:26:15.000 269 22477.01 196.35 41513.41 47590.37 2024-09-25 07:26:16.000 269 22477.00 196.24 41513.34 88888.00 2024-09-25 07:26:17.000 269 22476.97 196.12 41513.31 88888.00 2024-09-25 07:26:18.000 269 22476.97 196.05 41513.37 88888.00 2024-09-25 07:26:19.000 269 22477.03 196.07 41513.47 88888.00 2024-09-25 07:26:20.000 269 22477.10 196.14 41513.48 47590.35 2024-09-25 07:26:21.000 269 22477.10 196.22 41513.45 88888.00 2024-09-25 07:26:22.000 269 22477.10 196.30 41513.46 88888.00 2024-09-25 07:26:23.000 269 22477.16 196.30 41513.45 88888.00 2024-09-25 07:26:24.000 269 22477.22 196.23 41513.40 88888.00 2024-09-25 07:26:25.000 269 22477.25 196.15 41513.35 47590.47 2024-09-25 07:26:26.000 269 22477.26 196.04 41513.25 88888.00 2024-09-25 07:26:27.000 269 22477.28 195.97 41513.20 88888.00 2024-09-25 07:26:28.000 269 22477.34 196.02 41513.28 88888.00 2024-09-25 07:26:29.000 269 22477.39 196.04 41513.38 88888.00 2024-09-25 07:26:30.000 269 22477.40 195.97 41513.41 47590.58 2024-09-25 07:26:31.000 269 22477.37 195.86 41513.35 88888.00 2024-09-25 07:26:32.000 269 22477.36 195.74 41513.23 88888.00 2024-09-25 07:26:33.000 269 22477.37 195.62 41513.14 88888.00 2024-09-25 07:26:34.000 269 22477.38 195.56 41513.16 88888.00 2024-09-25 07:26:35.000 269 22477.39 195.57 41513.23 47590.67 2024-09-25 07:26:36.000 269 22477.41 195.59 41513.26 88888.00 2024-09-25 07:26:37.000 269 22477.42 195.59 41513.29 88888.00 2024-09-25 07:26:38.000 269 22477.38 195.56 41513.38 88888.00 2024-09-25 07:26:39.000 269 22477.36 195.55 41513.47 88888.00 2024-09-25 07:26:40.000 269 22477.40 195.58 41513.48 47590.61 2024-09-25 07:26:41.000 269 22477.40 195.57 41513.38 88888.00 2024-09-25 07:26:42.000 269 22477.41 195.53 41513.30 88888.00 2024-09-25 07:26:43.000 269 22477.43 195.49 41513.30 88888.00 2024-09-25 07:26:44.000 269 22477.44 195.51 41513.35 88888.00 2024-09-25 07:26:45.000 269 22477.47 195.55 41513.43 47590.58 2024-09-25 07:26:46.000 269 22477.48 195.59 41513.48 88888.00 2024-09-25 07:26:47.000 269 22477.51 195.59 41513.52 88888.00 2024-09-25 07:26:48.000 269 22477.57 195.55 41513.52 88888.00 2024-09-25 07:26:49.000 269 22477.63 195.47 41513.41 88888.00 2024-09-25 07:26:50.000 269 22477.67 195.44 41513.29 47590.81 2024-09-25 07:26:51.000 269 22477.72 195.47 41513.34 88888.00 2024-09-25 07:26:52.000 269 22477.84 195.51 41513.50 88888.00 2024-09-25 07:26:53.000 269 22477.97 195.50 41513.61 88888.00 2024-09-25 07:26:54.000 269 22478.06 195.47 41513.63 88888.00 2024-09-25 07:26:55.000 269 22478.09 195.46 41513.60 47590.93 2024-09-25 07:26:56.000 269 22478.06 195.42 41513.52 88888.00 2024-09-25 07:26:57.000 269 22478.03 195.34 41513.43 88888.00 2024-09-25 07:26:58.000 269 22477.99 195.24 41513.35 88888.00 2024-09-25 07:26:59.000 269 22477.94 195.21 41513.31 88888.00 2024-09-25 07:27:00.000 269 22477.91 195.21 41513.34 47590.98 2024-09-25 07:27:01.000 269 22477.95 195.18 41513.44 88888.00 2024-09-25 07:27:02.000 269 22478.00 195.14 41513.52 88888.00 2024-09-25 07:27:03.000 269 22477.99 195.08 41513.49 88888.00 2024-09-25 07:27:04.000 269 22477.99 195.11 41513.50 88888.00 2024-09-25 07:27:05.000 269 22478.04 195.22 41513.61 47591.00 2024-09-25 07:27:06.000 269 22478.06 195.22 41513.61 88888.00 2024-09-25 07:27:07.000 269 22478.02 195.08 41513.50 88888.00 2024-09-25 07:27:08.000 269 22478.02 195.02 41513.48 88888.00 2024-09-25 07:27:09.000 269 22478.11 195.07 41513.53 88888.00 2024-09-25 07:27:10.000 269 22478.21 195.13 41513.60 47591.06 2024-09-25 07:27:11.000 269 22478.22 195.15 41513.66 88888.00 2024-09-25 07:27:12.000 269 22478.21 195.12 41513.67 88888.00 2024-09-25 07:27:13.000 269 22478.20 195.06 41513.62 88888.00 2024-09-25 07:27:14.000 269 22478.19 194.96 41513.57 88888.00 2024-09-25 07:27:15.000 269 22478.21 194.92 41513.59 47591.12 2024-09-25 07:27:16.000 269 22478.24 194.98 41513.62 88888.00 2024-09-25 07:27:17.000 269 22478.26 195.07 41513.63 88888.00 2024-09-25 07:27:18.000 269 22478.26 195.15 41513.71 88888.00 2024-09-25 07:27:19.000 269 22478.28 195.18 41513.82 88888.00 2024-09-25 07:27:20.000 269 22478.29 195.11 41513.86 47591.15 2024-09-25 07:27:21.000 269 22478.31 195.04 41513.83 88888.00 2024-09-25 07:27:22.000 269 22478.34 195.06 41513.76 88888.00 2024-09-25 07:27:23.000 269 22478.36 195.07 41513.65 88888.00 2024-09-25 07:27:24.000 269 22478.33 195.00 41513.62 88888.00 2024-09-25 07:27:25.000 269 22478.31 194.90 41513.68 47591.22 2024-09-25 07:27:26.000 269 22478.31 194.81 41513.72 88888.00 2024-09-25 07:27:27.000 269 22478.36 194.78 41513.75 88888.00 2024-09-25 07:27:28.000 269 22478.43 194.77 41513.78 88888.00 2024-09-25 07:27:29.000 269 22478.47 194.74 41513.80 88888.00 2024-09-25 07:27:30.000 269 22478.47 194.71 41513.80 47591.29 2024-09-25 07:27:31.000 269 22478.48 194.62 41513.75 88888.00 2024-09-25 07:27:32.000 269 22478.49 194.44 41513.66 88888.00 2024-09-25 07:27:33.000 269 22478.49 194.30 41513.57 88888.00 2024-09-25 07:27:34.000 269 22478.52 194.34 41513.56 88888.00 2024-09-25 07:27:35.000 269 22478.60 194.52 41513.69 47591.32 2024-09-25 07:27:36.000 269 22478.64 194.60 41513.82 88888.00 2024-09-25 07:27:37.000 269 22478.62 194.55 41513.82 88888.00 2024-09-25 07:27:38.000 269 22478.63 194.51 41513.72 88888.00 2024-09-25 07:27:39.000 269 22478.63 194.51 41513.61 88888.00 2024-09-25 07:27:40.000 269 22478.58 194.48 41513.53 47591.33 2024-09-25 07:27:41.000 269 22478.57 194.44 41513.55 88888.00 2024-09-25 07:27:42.000 269 22478.66 194.46 41513.63 88888.00 2024-09-25 07:27:43.000 269 22478.79 194.55 41513.72 88888.00 2024-09-25 07:27:44.000 269 22478.89 194.60 41513.80 88888.00 2024-09-25 07:27:45.000 269 22478.90 194.58 41513.85 47591.41 2024-09-25 07:27:46.000 269 22478.84 194.57 41513.85 88888.00 2024-09-25 07:27:47.000 269 22478.78 194.59 41513.79 88888.00 2024-09-25 07:27:48.000 269 22478.75 194.54 41513.70 88888.00 2024-09-25 07:27:49.000 269 22478.75 194.47 41513.65 88888.00 2024-09-25 07:27:50.000 269 22478.80 194.49 41513.68 47591.44 2024-09-25 07:27:51.000 269 22478.81 194.54 41513.75 88888.00 2024-09-25 07:27:52.000 269 22478.72 194.56 41513.75 88888.00 2024-09-25 07:27:53.000 269 22478.61 194.58 41513.72 88888.00 2024-09-25 07:27:54.000 269 22478.61 194.63 41513.77 88888.00 2024-09-25 07:27:55.000 269 22478.62 194.65 41513.82 47591.40 2024-09-25 07:27:56.000 269 22478.56 194.57 41513.74 88888.00 2024-09-25 07:27:57.000 269 22478.50 194.48 41513.64 88888.00 2024-09-25 07:27:58.000 269 22478.52 194.45 41513.64 88888.00 2024-09-25 07:27:59.000 269 22478.54 194.44 41513.69 88888.00 2024-09-25 07:28:00.000 269 22478.53 194.42 41513.67 47591.47 2024-09-25 07:28:01.000 269 22478.54 194.37 41513.66 88888.00 2024-09-25 07:28:02.000 269 22478.56 194.26 41513.69 88888.00 2024-09-25 07:28:03.000 269 22478.57 194.13 41513.71 88888.00 2024-09-25 07:28:04.000 269 22478.59 194.01 41513.69 88888.00 2024-09-25 07:28:05.000 269 22478.63 193.97 41513.67 47591.55 2024-09-25 07:28:06.000 269 22478.68 193.94 41513.66 88888.00 2024-09-25 07:28:07.000 269 22478.71 193.90 41513.67 88888.00 2024-09-25 07:28:08.000 269 22478.76 193.98 41513.75 88888.00 2024-09-25 07:28:09.000 269 22478.80 194.11 41513.80 88888.00 2024-09-25 07:28:10.000 269 22478.82 194.12 41513.79 47591.57 2024-09-25 07:28:11.000 269 22478.83 194.09 41513.77 88888.00 2024-09-25 07:28:12.000 269 22478.82 194.06 41513.70 88888.00 2024-09-25 07:28:13.000 269 22478.77 194.00 41513.59 88888.00 2024-09-25 07:28:14.000 269 22478.69 193.96 41513.55 88888.00 2024-09-25 07:28:15.000 269 22478.68 194.00 41513.61 47591.58 2024-09-25 07:28:16.000 269 22478.75 194.05 41513.71 88888.00 2024-09-25 07:28:17.000 269 22478.83 194.08 41513.82 88888.00 2024-09-25 07:28:18.000 269 22478.83 194.11 41513.85 88888.00 2024-09-25 07:28:19.000 269 22478.78 194.09 41513.80 88888.00 2024-09-25 07:28:20.000 269 22478.72 194.05 41513.70 47591.61 2024-09-25 07:28:21.000 269 22478.68 193.99 41513.63 88888.00 2024-09-25 07:28:22.000 269 22478.73 193.97 41513.66 88888.00 2024-09-25 07:28:23.000 269 22478.81 194.01 41513.73 88888.00 2024-09-25 07:28:24.000 269 22478.84 194.01 41513.77 88888.00 2024-09-25 07:28:25.000 269 22478.84 193.99 41513.81 47591.63 2024-09-25 07:28:26.000 269 22478.87 194.03 41513.86 88888.00 2024-09-25 07:28:27.000 269 22478.91 194.06 41513.89 88888.00 2024-09-25 07:28:28.000 269 22478.91 194.00 41513.85 88888.00 2024-09-25 07:28:29.000 269 22478.88 193.89 41513.78 88888.00 2024-09-25 07:28:30.000 269 22478.86 193.79 41513.72 47591.69 2024-09-25 07:28:31.000 269 22478.85 193.75 41513.71 88888.00 2024-09-25 07:28:32.000 269 22478.85 193.80 41513.75 88888.00 2024-09-25 07:28:33.000 269 22478.89 193.92 41513.82 88888.00 2024-09-25 07:28:34.000 269 22478.91 194.00 41513.88 88888.00 2024-09-25 07:28:35.000 269 22478.88 193.97 41513.83 47591.62 2024-09-25 07:28:36.000 269 22478.84 193.92 41513.78 88888.00 2024-09-25 07:28:37.000 269 22478.82 193.88 41513.77 88888.00 2024-09-25 07:28:38.000 269 22478.84 193.81 41513.73 88888.00 2024-09-25 07:28:39.000 269 22478.85 193.76 41513.71 88888.00 2024-09-25 07:28:40.000 269 22478.90 193.70 41513.73 47591.72 2024-09-25 07:28:41.000 269 22478.95 193.66 41513.79 88888.00 2024-09-25 07:28:42.000 269 22479.00 193.67 41513.90 88888.00 2024-09-25 07:28:43.000 269 22479.03 193.71 41513.98 88888.00 2024-09-25 07:28:44.000 269 22479.03 193.69 41513.94 88888.00 2024-09-25 07:28:45.000 269 22478.98 193.63 41513.86 47591.73 2024-09-25 07:28:46.000 269 22478.91 193.60 41513.86 88888.00 2024-09-25 07:28:47.000 269 22478.88 193.56 41513.84 88888.00 2024-09-25 07:28:48.000 269 22478.87 193.49 41513.75 88888.00 2024-09-25 07:28:49.000 269 22478.87 193.42 41513.71 88888.00 2024-09-25 07:28:50.000 269 22478.93 193.41 41513.81 47591.77 2024-09-25 07:28:51.000 269 22479.00 193.40 41513.89 88888.00 2024-09-25 07:28:52.000 269 22479.02 193.35 41513.86 88888.00 2024-09-25 07:28:53.000 269 22479.02 193.30 41513.83 88888.00 2024-09-25 07:28:54.000 269 22479.01 193.21 41513.82 88888.00 2024-09-25 07:28:55.000 269 22479.05 193.12 41513.81 47591.84 2024-09-25 07:28:56.000 269 22479.14 193.14 41513.84 88888.00 2024-09-25 07:28:57.000 269 22479.15 193.18 41513.86 88888.00 2024-09-25 07:28:58.000 269 22479.12 193.17 41513.83 88888.00 2024-09-25 07:28:59.000 269 22479.14 193.19 41513.82 88888.00 2024-09-25 07:29:00.000 269 22479.18 193.19 41513.84 47591.89 2024-09-25 07:29:01.000 269 22479.19 193.18 41513.87 88888.00 2024-09-25 07:29:02.000 269 22479.17 193.15 41513.84 88888.00 2024-09-25 07:29:03.000 269 22479.11 193.11 41513.75 88888.00 2024-09-25 07:29:04.000 269 22479.10 193.12 41513.76 88888.00 2024-09-25 07:29:05.000 269 22479.21 193.22 41513.96 47591.98 2024-09-25 07:29:06.000 269 22479.31 193.24 41514.09 88888.00 2024-09-25 07:29:07.000 269 22479.32 193.08 41514.06 88888.00 2024-09-25 07:29:08.000 269 22479.33 192.90 41514.00 88888.00 2024-09-25 07:29:09.000 269 22479.38 192.81 41513.97 88888.00 2024-09-25 07:29:10.000 269 22479.41 192.71 41513.96 47592.08 2024-09-25 07:29:11.000 269 22479.41 192.54 41513.96 88888.00 2024-09-25 07:29:12.000 269 22479.40 192.36 41513.93 88888.00 2024-09-25 07:29:13.000 269 22479.41 192.29 41513.88 88888.00 2024-09-25 07:29:14.000 269 22479.49 192.29 41513.93 88888.00 2024-09-25 07:29:15.000 269 22479.58 192.32 41514.03 47592.15 2024-09-25 07:29:16.000 269 22479.61 192.29 41514.02 88888.00 2024-09-25 07:29:17.000 269 22479.62 192.20 41513.95 88888.00 2024-09-25 07:29:18.000 269 22479.62 192.12 41513.90 88888.00 2024-09-25 07:29:19.000 269 22479.58 192.09 41513.80 88888.00 2024-09-25 07:29:20.000 269 22479.55 192.11 41513.73 47592.09 2024-09-25 07:29:21.000 269 22479.57 192.18 41513.80 88888.00 2024-09-25 07:29:22.000 269 22479.61 192.26 41513.91 88888.00 2024-09-25 07:29:23.000 269 22479.63 192.33 41513.96 88888.00 2024-09-25 07:29:24.000 269 22479.61 192.34 41513.89 88888.00 2024-09-25 07:29:25.000 269 22479.60 192.30 41513.83 47592.09 2024-09-25 07:29:26.000 269 22479.62 192.31 41513.82 88888.00 2024-09-25 07:29:27.000 269 22479.62 192.34 41513.80 88888.00 2024-09-25 07:29:28.000 269 22479.59 192.33 41513.76 88888.00 2024-09-25 07:29:29.000 269 22479.57 192.32 41513.77 88888.00 2024-09-25 07:29:30.000 269 22479.58 192.34 41513.82 47592.13 2024-09-25 07:29:31.000 269 22479.61 192.40 41513.88 88888.00 2024-09-25 07:29:32.000 269 22479.63 192.47 41513.91 88888.00 2024-09-25 07:29:33.000 269 22479.65 192.51 41513.92 88888.00 2024-09-25 07:29:34.000 269 22479.64 192.52 41513.94 88888.00 2024-09-25 07:29:35.000 269 22479.57 192.54 41513.96 47592.08 2024-09-25 07:29:36.000 269 22479.48 192.57 41513.93 88888.00 2024-09-25 07:29:37.000 269 22479.42 192.60 41513.86 88888.00 2024-09-25 07:29:38.000 269 22479.39 192.64 41513.86 88888.00 2024-09-25 07:29:39.000 269 22479.37 192.66 41513.90 88888.00 2024-09-25 07:29:40.000 269 22479.34 192.68 41513.91 47592.06 2024-09-25 07:29:41.000 269 22479.32 192.69 41513.98 88888.00 2024-09-25 07:29:42.000 269 22479.31 192.63 41514.05 88888.00 2024-09-25 07:29:43.000 269 22479.31 192.51 41514.04 88888.00 2024-09-25 07:29:44.000 269 22479.31 192.40 41513.99 88888.00 2024-09-25 07:29:45.000 269 22479.32 192.39 41514.04 47592.07 2024-09-25 07:29:46.000 269 22479.40 192.44 41514.13 88888.00 2024-09-25 07:29:47.000 269 22479.49 192.41 41514.18 88888.00 2024-09-25 07:29:48.000 269 22479.51 192.33 41514.17 88888.00 2024-09-25 07:29:49.000 269 22479.50 192.29 41514.11 88888.00 2024-09-25 07:29:50.000 269 22479.51 192.28 41514.04 47592.16 2024-09-25 07:29:51.000 269 22479.54 192.27 41514.02 88888.00 2024-09-25 07:29:52.000 269 22479.57 192.27 41514.05 88888.00 2024-09-25 07:29:53.000 269 22479.57 192.24 41514.02 88888.00 2024-09-25 07:29:54.000 269 22479.49 192.10 41513.90 88888.00 2024-09-25 07:29:55.000 269 22479.40 191.98 41513.82 47592.18 2024-09-25 07:29:56.000 269 22479.45 192.02 41513.91 88888.00 2024-09-25 07:29:57.000 269 22479.57 192.10 41514.02 88888.00 2024-09-25 07:29:58.000 269 22479.65 192.14 41514.06 88888.00 2024-09-25 07:29:59.000 269 22479.62 192.21 41514.07 88888.00 2024-09-25 07:30:00.000 269 22479.48 192.26 41514.02 47592.04 2024-09-25 07:30:01.000 269 22479.34 192.25 41513.95 88888.00 2024-09-25 07:30:02.000 269 22479.25 192.20 41513.93 88888.00 2024-09-25 07:30:03.000 269 22479.17 192.19 41513.94 88888.00 2024-09-25 07:30:04.000 269 22479.08 192.23 41513.93 88888.00 2024-09-25 07:30:05.000 269 22478.96 192.22 41513.89 47591.91 2024-09-25 07:30:06.000 269 22478.86 192.20 41513.92 88888.00 2024-09-25 07:30:07.000 269 22478.82 192.24 41514.04 88888.00 2024-09-25 07:30:08.000 269 22478.78 192.25 41514.14 88888.00 2024-09-25 07:30:09.000 269 22478.70 192.20 41514.18 88888.00 2024-09-25 07:30:10.000 269 22478.60 192.10 41514.20 47591.76 2024-09-25 07:30:11.000 269 22478.51 192.05 41514.20 88888.00 2024-09-25 07:30:12.000 269 22478.41 192.06 41514.21 88888.00 2024-09-25 07:30:13.000 269 22478.33 192.08 41514.23 88888.00 2024-09-25 07:30:14.000 269 22478.27 192.03 41514.21 88888.00 2024-09-25 07:30:15.000 269 22478.19 191.97 41514.13 47591.67 2024-09-25 07:30:16.000 269 22478.15 191.98 41514.11 88888.00 2024-09-25 07:30:17.000 269 22478.19 191.99 41514.21 88888.00 2024-09-25 07:30:18.000 269 22478.28 191.95 41514.25 88888.00 2024-09-25 07:30:19.000 269 22478.35 191.94 41514.22 88888.00 2024-09-25 07:30:20.000 269 22478.38 191.90 41514.21 47591.72 2024-09-25 07:30:21.000 269 22478.39 191.83 41514.23 88888.00 2024-09-25 07:30:22.000 269 22478.45 191.80 41514.27 88888.00 2024-09-25 07:30:23.000 269 22478.56 191.80 41514.29 88888.00 2024-09-25 07:30:24.000 269 22478.63 191.71 41514.26 88888.00 2024-09-25 07:30:25.000 269 22478.62 191.53 41514.13 47591.80 2024-09-25 07:30:26.000 269 22478.58 191.41 41514.04 88888.00 2024-09-25 07:30:27.000 269 22478.54 191.39 41514.06 88888.00 2024-09-25 07:30:28.000 269 22478.54 191.38 41514.09 88888.00 2024-09-25 07:30:29.000 269 22478.57 191.35 41514.14 88888.00 2024-09-25 07:30:30.000 269 22478.57 191.34 41514.23 47591.76 2024-09-25 07:30:31.000 269 22478.52 191.35 41514.29 88888.00 2024-09-25 07:30:32.000 269 22478.44 191.38 41514.29 88888.00 2024-09-25 07:30:33.000 269 22478.40 191.42 41514.25 88888.00 2024-09-25 07:30:34.000 269 22478.40 191.46 41514.22 88888.00 2024-09-25 07:30:35.000 269 22478.36 191.50 41514.19 47591.64 2024-09-25 07:30:36.000 269 22478.29 191.55 41514.18 88888.00 2024-09-25 07:30:37.000 269 22478.25 191.61 41514.22 88888.00 2024-09-25 07:30:38.000 269 22478.24 191.70 41514.30 88888.00 2024-09-25 07:30:39.000 269 22478.19 191.77 41514.27 88888.00 2024-09-25 07:30:40.000 269 22478.11 191.78 41514.18 47591.52 2024-09-25 07:30:41.000 269 22478.08 191.79 41514.11 88888.00 2024-09-25 07:30:42.000 269 22478.10 191.84 41514.08 88888.00 2024-09-25 07:30:43.000 269 22478.11 191.89 41514.06 88888.00 2024-09-25 07:30:44.000 269 22478.13 191.90 41514.02 88888.00 2024-09-25 07:30:45.000 269 22478.17 191.88 41513.98 47591.54 2024-09-25 07:30:46.000 269 22478.22 191.92 41514.05 88888.00 2024-09-25 07:30:47.000 269 22478.22 191.97 41514.14 88888.00 2024-09-25 07:30:48.000 269 22478.22 191.97 41514.16 88888.00 2024-09-25 07:30:49.000 269 22478.26 192.00 41514.12 88888.00 2024-09-25 07:30:50.000 269 22478.23 192.03 41514.05 47591.48 2024-09-25 07:30:51.000 269 22478.13 192.07 41513.97 88888.00 2024-09-25 07:30:52.000 269 22478.07 192.12 41513.91 88888.00 2024-09-25 07:30:53.000 269 22478.06 192.16 41513.91 88888.00 2024-09-25 07:30:54.000 269 22478.06 192.22 41514.01 88888.00 2024-09-25 07:30:55.000 269 22478.06 192.32 41514.18 47591.41 2024-09-25 07:30:56.000 269 22478.09 192.41 41514.27 88888.00 2024-09-25 07:30:57.000 269 22478.16 192.41 41514.26 88888.00 2024-09-25 07:30:58.000 269 22478.20 192.33 41514.21 88888.00 2024-09-25 07:30:59.000 269 22478.18 192.24 41514.14 88888.00 2024-09-25 07:31:00.000 269 22478.15 192.21 41514.15 47591.48 2024-09-25 07:31:01.000 269 22478.18 192.28 41514.22 88888.00 2024-09-25 07:31:02.000 269 22478.24 192.34 41514.22 88888.00 2024-09-25 07:31:03.000 269 22478.28 192.33 41514.15 88888.00 2024-09-25 07:31:04.000 269 22478.33 192.34 41514.09 88888.00 2024-09-25 07:31:05.000 269 22478.37 192.40 41514.08 47591.48 2024-09-25 07:31:06.000 269 22478.33 192.44 41514.09 88888.00 2024-09-25 07:31:07.000 269 22478.22 192.41 41514.07 88888.00 2024-09-25 07:31:08.000 269 22478.16 192.43 41514.07 88888.00 2024-09-25 07:31:09.000 269 22478.17 192.52 41514.10 88888.00 2024-09-25 07:31:10.000 269 22478.14 192.61 41514.09 47591.40 2024-09-25 07:31:11.000 269 22478.09 192.68 41514.11 88888.00 2024-09-25 07:31:12.000 269 22478.07 192.78 41514.17 88888.00 2024-09-25 07:31:13.000 269 22478.01 192.87 41514.20 88888.00 2024-09-25 07:31:14.000 269 22477.97 192.98 41514.21 88888.00 2024-09-25 07:31:15.000 269 22477.97 193.05 41514.18 47591.30 2024-09-25 07:31:16.000 269 22477.92 193.06 41514.14 88888.00 2024-09-25 07:31:17.000 269 22477.84 193.05 41514.14 88888.00 2024-09-25 07:31:18.000 269 22477.83 193.07 41514.14 88888.00 2024-09-25 07:31:19.000 269 22477.89 193.13 41514.11 88888.00 2024-09-25 07:31:20.000 269 22477.93 193.23 41514.11 47591.30 2024-09-25 07:31:21.000 269 22477.92 193.33 41514.14 88888.00 2024-09-25 07:31:22.000 269 22477.91 193.37 41514.19 88888.00 2024-09-25 07:31:23.000 269 22477.89 193.37 41514.20 88888.00 2024-09-25 07:31:24.000 269 22477.85 193.42 41514.19 88888.00 2024-09-25 07:31:25.000 269 22477.84 193.55 41514.23 47591.27 2024-09-25 07:31:26.000 269 22477.82 193.61 41514.27 88888.00 2024-09-25 07:31:27.000 269 22477.76 193.60 41514.23 88888.00 2024-09-25 07:31:28.000 269 22477.69 193.65 41514.16 88888.00 2024-09-25 07:31:29.000 269 22477.63 193.74 41514.14 88888.00 2024-09-25 07:31:30.000 269 22477.58 193.80 41514.16 47591.15 2024-09-25 07:31:31.000 269 22477.55 193.86 41514.14 88888.00 2024-09-25 07:31:32.000 269 22477.51 193.92 41514.17 88888.00 2024-09-25 07:31:33.000 269 22477.47 193.97 41514.25 88888.00 2024-09-25 07:31:34.000 269 22477.43 193.94 41514.26 88888.00 2024-09-25 07:31:35.000 269 22477.42 193.83 41514.17 47591.14 2024-09-25 07:31:36.000 269 22477.44 193.81 41514.18 88888.00 2024-09-25 07:31:37.000 269 22477.46 193.88 41514.24 88888.00 2024-09-25 07:31:38.000 269 22477.47 193.91 41514.24 88888.00 2024-09-25 07:31:39.000 269 22477.50 193.93 41514.26 88888.00 2024-09-25 07:31:40.000 269 22477.46 193.89 41514.25 47591.16 2024-09-25 07:31:41.000 269 22477.37 193.83 41514.19 88888.00 2024-09-25 07:31:42.000 269 22477.34 193.83 41514.16 88888.00 2024-09-25 07:31:43.000 269 22477.35 193.85 41514.18 88888.00 2024-09-25 07:31:44.000 269 22477.36 193.85 41514.28 88888.00 2024-09-25 07:31:45.000 269 22477.40 193.89 41514.43 47591.12 2024-09-25 07:31:46.000 269 22477.41 193.94 41514.50 88888.00 2024-09-25 07:31:47.000 269 22477.40 193.98 41514.49 88888.00 2024-09-25 07:31:48.000 269 22477.38 194.01 41514.43 88888.00 2024-09-25 07:31:49.000 269 22477.34 193.95 41514.34 88888.00 2024-09-25 07:31:50.000 269 22477.27 193.88 41514.26 47591.06 2024-09-25 07:31:51.000 269 22477.23 193.91 41514.29 88888.00 2024-09-25 07:31:52.000 269 22477.24 194.00 41514.40 88888.00 2024-09-25 07:31:53.000 269 22477.25 194.02 41514.44 88888.00 2024-09-25 07:31:54.000 269 22477.21 193.95 41514.36 88888.00 2024-09-25 07:31:55.000 269 22477.17 193.91 41514.29 47591.03 2024-09-25 07:31:56.000 269 22477.16 193.96 41514.28 88888.00 2024-09-25 07:31:57.000 269 22477.09 193.96 41514.23 88888.00 2024-09-25 07:31:58.000 269 22477.03 193.86 41514.19 88888.00 2024-09-25 07:31:59.000 269 22477.03 193.82 41514.24 88888.00 2024-09-25 07:32:00.000 269 22477.08 193.84 41514.32 47591.10 2024-09-25 07:32:01.000 269 22477.15 193.85 41514.36 88888.00 2024-09-25 07:32:02.000 269 22477.19 193.83 41514.38 88888.00 2024-09-25 07:32:03.000 269 22477.19 193.74 41514.40 88888.00 2024-09-25 07:32:04.000 269 22477.22 193.66 41514.43 88888.00 2024-09-25 07:32:05.000 269 22477.26 193.62 41514.41 47591.18 2024-09-25 07:32:06.000 269 22477.27 193.56 41514.38 88888.00 2024-09-25 07:32:07.000 269 22477.25 193.47 41514.34 88888.00 2024-09-25 07:32:08.000 269 22477.28 193.42 41514.35 88888.00 2024-09-25 07:32:09.000 269 22477.33 193.43 41514.40 88888.00 2024-09-25 07:32:10.000 269 22477.28 193.41 41514.41 47591.20 2024-09-25 07:32:11.000 269 22477.22 193.34 41514.37 88888.00 2024-09-25 07:32:12.000 269 22477.24 193.24 41514.34 88888.00 2024-09-25 07:32:13.000 269 22477.30 193.19 41514.38 88888.00 2024-09-25 07:32:14.000 269 22477.29 193.18 41514.37 88888.00 2024-09-25 07:32:15.000 269 22477.30 193.18 41514.34 47591.22 2024-09-25 07:32:16.000 269 22477.34 193.16 41514.35 88888.00 2024-09-25 07:32:17.000 269 22477.38 193.13 41514.34 88888.00 2024-09-25 07:32:18.000 269 22477.40 193.06 41514.34 88888.00 2024-09-25 07:32:19.000 269 22477.42 192.98 41514.34 88888.00 2024-09-25 07:32:20.000 269 22477.40 192.90 41514.33 47591.25 2024-09-25 07:32:21.000 269 22477.40 192.84 41514.27 88888.00 2024-09-25 07:32:22.000 269 22477.47 192.86 41514.22 88888.00 2024-09-25 07:32:23.000 269 22477.54 192.95 41514.20 88888.00 2024-09-25 07:32:24.000 269 22477.56 193.00 41514.16 88888.00 2024-09-25 07:32:25.000 269 22477.58 193.00 41514.12 47591.32 2024-09-25 07:32:26.000 269 22477.58 192.94 41514.16 88888.00 2024-09-25 07:32:27.000 269 22477.57 192.89 41514.20 88888.00 2024-09-25 07:32:28.000 269 22477.61 192.92 41514.22 88888.00 2024-09-25 07:32:29.000 269 22477.67 193.00 41514.23 88888.00 2024-09-25 07:32:30.000 269 22477.70 193.01 41514.21 47591.40 2024-09-25 07:32:31.000 269 22477.73 192.99 41514.18 88888.00 2024-09-25 07:32:32.000 269 22477.77 193.00 41514.15 88888.00 2024-09-25 07:32:33.000 269 22477.81 192.96 41514.13 88888.00 2024-09-25 07:32:34.000 269 22477.85 192.88 41514.17 88888.00 2024-09-25 07:32:35.000 269 22477.90 192.88 41514.29 47591.50 2024-09-25 07:32:36.000 269 22477.95 192.94 41514.38 88888.00 2024-09-25 07:32:37.000 269 22478.03 193.01 41514.39 88888.00 2024-09-25 07:32:38.000 269 22478.09 193.06 41514.29 88888.00 2024-09-25 07:32:39.000 269 22478.07 193.07 41514.18 88888.00 2024-09-25 07:32:40.000 269 22478.07 193.10 41514.19 47591.53 2024-09-25 07:32:41.000 269 22478.10 193.10 41514.22 88888.00 2024-09-25 07:32:42.000 269 22478.08 193.12 41514.18 88888.00 2024-09-25 07:32:43.000 269 22478.04 193.20 41514.12 88888.00 2024-09-25 07:32:44.000 269 22478.05 193.28 41514.14 88888.00 2024-09-25 07:32:45.000 269 22478.04 193.29 41514.21 47591.53 2024-09-25 07:32:46.000 269 22478.00 193.32 41514.27 88888.00 2024-09-25 07:32:47.000 269 22477.95 193.37 41514.29 88888.00 2024-09-25 07:32:48.000 269 22477.92 193.39 41514.27 88888.00 2024-09-25 07:32:49.000 269 22477.91 193.36 41514.25 88888.00 2024-09-25 07:32:50.000 269 22477.93 193.31 41514.30 47591.50 2024-09-25 07:32:51.000 269 22477.93 193.27 41514.34 88888.00 2024-09-25 07:32:52.000 269 22477.90 193.23 41514.33 88888.00 2024-09-25 07:32:53.000 269 22477.87 193.18 41514.30 88888.00 2024-09-25 07:32:54.000 269 22477.87 193.19 41514.35 88888.00 2024-09-25 07:32:55.000 269 22477.87 193.26 41514.40 47591.50 2024-09-25 07:32:56.000 269 22477.85 193.24 41514.37 88888.00 2024-09-25 07:32:57.000 269 22477.86 193.17 41514.33 88888.00 2024-09-25 07:32:58.000 269 22477.87 193.11 41514.33 88888.00 2024-09-25 07:32:59.000 269 22477.88 193.04 41514.37 88888.00 2024-09-25 07:33:00.000 269 22477.88 193.00 41514.43 47591.58 2024-09-25 07:33:01.000 269 22477.88 192.94 41514.44 88888.00 2024-09-25 07:33:02.000 269 22477.91 192.83 41514.45 88888.00 2024-09-25 07:33:03.000 269 22477.93 192.76 41514.46 88888.00 2024-09-25 07:33:04.000 269 22477.92 192.71 41514.44 88888.00 2024-09-25 07:33:05.000 269 22477.88 192.66 41514.41 47591.63 2024-09-25 07:33:06.000 269 22477.86 192.62 41514.38 88888.00 2024-09-25 07:33:07.000 269 22477.86 192.58 41514.39 88888.00 2024-09-25 07:33:08.000 269 22477.85 192.55 41514.43 88888.00 2024-09-25 07:33:09.000 269 22477.78 192.56 41514.43 88888.00 2024-09-25 07:33:10.000 269 22477.74 192.65 41514.44 47591.59 2024-09-25 07:33:11.000 269 22477.74 192.73 41514.47 88888.00 2024-09-25 07:33:12.000 269 22477.73 192.72 41514.44 88888.00 2024-09-25 07:33:13.000 269 22477.68 192.66 41514.39 88888.00 2024-09-25 07:33:14.000 269 22477.62 192.60 41514.29 88888.00 2024-09-25 07:33:15.000 269 22477.57 192.54 41514.15 47591.49 2024-09-25 07:33:16.000 269 22477.58 192.59 41514.15 88888.00 2024-09-25 07:33:17.000 269 22477.62 192.71 41514.25 88888.00 2024-09-25 07:33:18.000 269 22477.65 192.78 41514.31 88888.00 2024-09-25 07:33:19.000 269 22477.65 192.85 41514.35 88888.00 2024-09-25 07:33:20.000 269 22477.61 192.85 41514.36 47591.53 2024-09-25 07:33:21.000 269 22477.61 192.75 41514.30 88888.00 2024-09-25 07:33:22.000 269 22477.68 192.68 41514.27 88888.00 2024-09-25 07:33:23.000 269 22477.72 192.70 41514.28 88888.00 2024-09-25 07:33:24.000 269 22477.69 192.68 41514.28 88888.00 2024-09-25 07:33:25.000 269 22477.64 192.65 41514.28 47591.53 2024-09-25 07:33:26.000 269 22477.61 192.66 41514.29 88888.00 2024-09-25 07:33:27.000 269 22477.60 192.69 41514.33 88888.00 2024-09-25 07:33:28.000 269 22477.59 192.71 41514.33 88888.00 2024-09-25 07:33:29.000 269 22477.57 192.71 41514.28 88888.00 2024-09-25 07:33:30.000 269 22477.52 192.66 41514.29 47591.52 2024-09-25 07:33:31.000 269 22477.46 192.54 41514.34 88888.00 2024-09-25 07:33:32.000 269 22477.43 192.49 41514.37 88888.00 2024-09-25 07:33:33.000 269 22477.42 192.52 41514.38 88888.00 2024-09-25 07:33:34.000 269 22477.39 192.54 41514.38 88888.00 2024-09-25 07:33:35.000 269 22477.41 192.59 41514.46 47591.46 2024-09-25 07:33:36.000 269 22477.44 192.62 41514.57 88888.00 2024-09-25 07:33:37.000 269 22477.35 192.54 41514.56 88888.00 2024-09-25 07:33:38.000 269 22477.26 192.49 41514.55 88888.00 2024-09-25 07:33:39.000 269 22477.26 192.49 41514.54 88888.00 2024-09-25 07:33:40.000 269 22477.26 192.46 41514.47 47591.35 2024-09-25 07:33:41.000 269 22477.21 192.48 41514.43 88888.00 2024-09-25 07:33:42.000 269 22477.13 192.54 41514.41 88888.00 2024-09-25 07:33:43.000 269 22477.05 192.57 41514.36 88888.00 2024-09-25 07:33:44.000 269 22477.03 192.64 41514.34 88888.00 2024-09-25 07:33:45.000 269 22477.04 192.73 41514.37 47591.28 2024-09-25 07:33:46.000 269 22477.05 192.76 41514.41 88888.00 2024-09-25 07:33:47.000 269 22477.05 192.71 41514.43 88888.00 2024-09-25 07:33:48.000 269 22477.01 192.62 41514.43 88888.00 2024-09-25 07:33:49.000 269 22476.97 192.58 41514.49 88888.00 2024-09-25 07:33:50.000 269 22476.96 192.64 41514.56 47591.28 2024-09-25 07:33:51.000 269 22476.97 192.75 41514.61 88888.00 2024-09-25 07:33:52.000 269 22476.97 192.80 41514.62 88888.00 2024-09-25 07:33:53.000 269 22476.93 192.73 41514.58 88888.00 2024-09-25 07:33:54.000 269 22476.88 192.67 41514.56 88888.00 2024-09-25 07:33:55.000 269 22476.87 192.70 41514.62 47591.21 2024-09-25 07:33:56.000 269 22476.88 192.75 41514.61 88888.00 2024-09-25 07:33:57.000 269 22476.91 192.77 41514.53 88888.00 2024-09-25 07:33:58.000 269 22476.89 192.77 41514.54 88888.00 2024-09-25 07:33:59.000 269 22476.84 192.78 41514.57 88888.00 2024-09-25 07:34:00.000 269 22476.84 192.80 41514.56 47591.18 2024-09-25 07:34:01.000 269 22476.85 192.82 41514.51 88888.00 2024-09-25 07:34:02.000 269 22476.83 192.86 41514.49 88888.00 2024-09-25 07:34:03.000 269 22476.82 192.92 41514.54 88888.00 2024-09-25 07:34:04.000 269 22476.84 192.94 41514.59 88888.00 2024-09-25 07:34:05.000 269 22476.84 192.95 41514.53 47591.15 2024-09-25 07:34:06.000 269 22476.84 192.95 41514.48 88888.00 2024-09-25 07:34:07.000 269 22476.82 192.94 41514.50 88888.00 2024-09-25 07:34:08.000 269 22476.78 192.93 41514.52 88888.00 2024-09-25 07:34:09.000 269 22476.76 192.98 41514.49 88888.00 2024-09-25 07:34:10.000 269 22476.78 193.01 41514.50 47591.14 2024-09-25 07:34:11.000 269 22476.80 192.97 41514.53 88888.00 2024-09-25 07:34:12.000 269 22476.81 192.92 41514.46 88888.00 2024-09-25 07:34:13.000 269 22476.84 192.91 41514.37 88888.00 2024-09-25 07:34:14.000 269 22476.91 192.96 41514.39 88888.00 2024-09-25 07:34:15.000 269 22476.93 193.07 41514.46 47591.11 2024-09-25 07:34:16.000 269 22476.92 193.17 41514.51 88888.00 2024-09-25 07:34:17.000 269 22476.93 193.20 41514.57 88888.00 2024-09-25 07:34:18.000 269 22476.94 193.16 41514.59 88888.00 2024-09-25 07:34:19.000 269 22476.93 193.15 41514.57 88888.00 2024-09-25 07:34:20.000 269 22476.92 193.23 41514.59 47591.13 2024-09-25 07:34:21.000 269 22476.90 193.33 41514.55 88888.00 2024-09-25 07:34:22.000 269 22476.83 193.37 41514.48 88888.00 2024-09-25 07:34:23.000 269 22476.76 193.40 41514.41 88888.00 2024-09-25 07:34:24.000 269 22476.74 193.47 41514.39 88888.00 2024-09-25 07:34:25.000 269 22476.76 193.56 41514.34 47591.09 2024-09-25 07:34:26.000 269 22476.78 193.60 41514.30 88888.00 2024-09-25 07:34:27.000 269 22476.76 193.66 41514.31 88888.00 2024-09-25 07:34:28.000 269 22476.74 193.78 41514.28 88888.00 2024-09-25 07:34:29.000 269 22476.70 193.90 41514.20 88888.00 2024-09-25 07:34:30.000 269 22476.69 194.00 41514.19 47591.01 2024-09-25 07:34:31.000 269 22476.67 194.10 41514.20 88888.00 2024-09-25 07:34:32.000 269 22476.59 194.20 41514.16 88888.00 2024-09-25 07:34:33.000 269 22476.56 194.31 41514.17 88888.00 2024-09-25 07:34:34.000 269 22476.63 194.44 41514.29 88888.00 2024-09-25 07:34:35.000 269 22476.69 194.56 41514.39 47590.95 2024-09-25 07:34:36.000 269 22476.65 194.61 41514.36 88888.00 2024-09-25 07:34:37.000 269 22476.55 194.66 41514.26 88888.00 2024-09-25 07:34:38.000 269 22476.49 194.75 41514.20 88888.00 2024-09-25 07:34:39.000 269 22476.49 194.84 41514.12 88888.00 2024-09-25 07:34:40.000 269 22476.50 194.88 41514.04 47590.87 2024-09-25 07:34:41.000 269 22476.44 194.92 41514.02 88888.00 2024-09-25 07:34:42.000 269 22476.36 195.04 41514.16 88888.00 2024-09-25 07:34:43.000 269 22476.35 195.19 41514.36 88888.00 2024-09-25 07:34:44.000 269 22476.34 195.26 41514.44 88888.00 2024-09-25 07:34:45.000 269 22476.24 195.22 41514.34 47590.82 2024-09-25 07:34:46.000 269 22476.16 195.21 41514.27 88888.00 2024-09-25 07:34:47.000 269 22476.19 195.26 41514.31 88888.00 2024-09-25 07:34:48.000 269 22476.24 195.29 41514.37 88888.00 2024-09-25 07:34:49.000 269 22476.20 195.30 41514.34 88888.00 2024-09-25 07:34:50.000 269 22476.19 195.36 41514.29 47590.80 2024-09-25 07:34:51.000 269 22476.25 195.45 41514.31 88888.00 2024-09-25 07:34:52.000 269 22476.28 195.48 41514.36 88888.00 2024-09-25 07:34:53.000 269 22476.32 195.49 41514.40 88888.00 2024-09-25 07:34:54.000 269 22476.38 195.59 41514.46 88888.00 2024-09-25 07:34:55.000 269 22476.39 195.69 41514.46 47590.75 2024-09-25 07:34:56.000 269 22476.30 195.72 41514.38 88888.00 2024-09-25 07:34:57.000 269 22476.22 195.72 41514.32 88888.00 2024-09-25 07:34:58.000 269 22476.22 195.75 41514.33 88888.00 2024-09-25 07:34:59.000 269 22476.25 195.82 41514.34 88888.00 2024-09-25 07:35:00.000 269 22476.25 195.89 41514.34 47590.70 2024-09-25 07:35:01.000 269 22476.21 195.93 41514.34 88888.00 2024-09-25 07:35:02.000 269 22476.16 195.99 41514.31 88888.00 2024-09-25 07:35:03.000 269 22476.12 196.07 41514.31 88888.00 2024-09-25 07:35:04.000 269 22476.06 196.14 41514.34 88888.00 2024-09-25 07:35:05.000 269 22476.00 196.21 41514.34 47590.65 2024-09-25 07:35:06.000 269 22476.01 196.28 41514.29 88888.00 2024-09-25 07:35:07.000 269 22476.03 196.38 41514.26 88888.00 2024-09-25 07:35:08.000 269 22476.06 196.49 41514.33 88888.00 2024-09-25 07:35:09.000 269 22476.08 196.56 41514.45 88888.00 2024-09-25 07:35:10.000 269 22476.08 196.58 41514.47 47590.64 2024-09-25 07:35:11.000 269 22476.09 196.57 41514.40 88888.00 2024-09-25 07:35:12.000 269 22476.12 196.59 41514.37 88888.00 2024-09-25 07:35:13.000 269 22476.10 196.65 41514.35 88888.00 2024-09-25 07:35:14.000 269 22476.08 196.72 41514.30 88888.00 2024-09-25 07:35:15.000 269 22476.08 196.79 41514.25 47590.67 2024-09-25 07:35:16.000 269 22476.06 196.83 41514.22 88888.00 2024-09-25 07:35:17.000 269 22476.02 196.89 41514.23 88888.00 2024-09-25 07:35:18.000 269 22475.98 197.02 41514.30 88888.00 2024-09-25 07:35:19.000 269 22475.97 197.15 41514.36 88888.00 2024-09-25 07:35:20.000 269 22475.99 197.23 41514.39 47590.64 2024-09-25 07:35:21.000 269 22475.96 197.25 41514.40 88888.00 2024-09-25 07:35:22.000 269 22475.92 197.23 41514.38 88888.00 2024-09-25 07:35:23.000 269 22475.92 197.24 41514.36 88888.00 2024-09-25 07:35:24.000 269 22475.93 197.30 41514.35 88888.00 2024-09-25 07:35:25.000 269 22475.90 197.34 41514.33 47590.68 2024-09-25 07:35:26.000 269 22475.91 197.32 41514.31 88888.00 2024-09-25 07:35:27.000 269 22475.94 197.27 41514.32 88888.00 2024-09-25 07:35:28.000 269 22475.99 197.23 41514.35 88888.00 2024-09-25 07:35:29.000 269 22476.03 197.25 41514.44 88888.00 2024-09-25 07:35:30.000 269 22476.06 197.25 41514.50 47590.77 2024-09-25 07:35:31.000 269 22476.09 197.19 41514.48 88888.00 2024-09-25 07:35:32.000 269 22476.18 197.18 41514.44 88888.00 2024-09-25 07:35:33.000 269 22476.26 197.24 41514.41 88888.00 2024-09-25 07:35:34.000 269 22476.30 197.33 41514.43 88888.00 2024-09-25 07:35:35.000 269 22476.35 197.38 41514.51 47590.84 2024-09-25 07:35:36.000 269 22476.35 197.39 41514.57 88888.00 2024-09-25 07:35:37.000 269 22476.32 197.43 41514.56 88888.00 2024-09-25 07:35:38.000 269 22476.34 197.50 41514.55 88888.00 2024-09-25 07:35:39.000 269 22476.39 197.56 41514.57 88888.00 2024-09-25 07:35:40.000 269 22476.40 197.60 41514.53 47590.82 2024-09-25 07:35:41.000 269 22476.37 197.62 41514.43 88888.00 2024-09-25 07:35:42.000 269 22476.34 197.66 41514.36 88888.00 2024-09-25 07:35:43.000 269 22476.34 197.76 41514.38 88888.00 2024-09-25 07:35:44.000 269 22476.35 197.84 41514.43 88888.00 2024-09-25 07:35:45.000 269 22476.35 197.86 41514.46 47590.88 2024-09-25 07:35:46.000 269 22476.32 197.83 41514.45 88888.00 2024-09-25 07:35:47.000 269 22476.23 197.78 41514.43 88888.00 2024-09-25 07:35:48.000 269 22476.22 197.77 41514.47 88888.00 2024-09-25 07:35:49.000 269 22476.26 197.84 41514.54 88888.00 2024-09-25 07:35:50.000 269 22476.22 197.88 41514.56 47590.83 2024-09-25 07:35:51.000 269 22476.10 197.87 41514.52 88888.00 2024-09-25 07:35:52.000 269 22476.07 197.81 41514.44 88888.00 2024-09-25 07:35:53.000 269 22476.10 197.80 41514.36 88888.00 2024-09-25 07:35:54.000 269 22476.15 197.88 41514.41 88888.00 2024-09-25 07:35:55.000 269 22476.16 197.88 41514.54 47590.87 2024-09-25 07:35:56.000 269 22476.14 197.78 41514.57 88888.00 2024-09-25 07:35:57.000 269 22476.17 197.78 41514.54 88888.00 2024-09-25 07:35:58.000 269 22476.23 197.89 41514.54 88888.00 2024-09-25 07:35:59.000 269 22476.22 197.91 41514.52 88888.00 2024-09-25 07:36:00.000 269 22476.21 197.83 41514.48 47590.92 2024-09-25 07:36:01.000 269 22476.24 197.76 41514.46 88888.00 2024-09-25 07:36:02.000 269 22476.28 197.71 41514.45 88888.00 2024-09-25 07:36:03.000 269 22476.29 197.63 41514.47 88888.00 2024-09-25 07:36:04.000 269 22476.31 197.53 41514.53 88888.00 2024-09-25 07:36:05.000 269 22476.34 197.51 41514.62 47591.02 2024-09-25 07:36:06.000 269 22476.36 197.53 41514.68 88888.00 2024-09-25 07:36:07.000 269 22476.35 197.50 41514.72 88888.00 2024-09-25 07:36:08.000 269 22476.31 197.44 41514.74 88888.00 2024-09-25 07:36:09.000 269 22476.30 197.36 41514.72 88888.00 2024-09-25 07:36:10.000 269 22476.35 197.25 41514.66 47591.10 2024-09-25 07:36:11.000 269 22476.40 197.15 41514.62 88888.00 2024-09-25 07:36:12.000 269 22476.36 197.06 41514.60 88888.00 2024-09-25 07:36:13.000 269 22476.32 197.03 41514.62 88888.00 2024-09-25 07:36:14.000 269 22476.34 197.08 41514.69 88888.00 2024-09-25 07:36:15.000 269 22476.33 197.13 41514.68 47591.12 2024-09-25 07:36:16.000 269 22476.28 197.13 41514.57 88888.00 2024-09-25 07:36:17.000 269 22476.25 197.09 41514.52 88888.00 2024-09-25 07:36:18.000 269 22476.24 197.06 41514.50 88888.00 2024-09-25 07:36:19.000 269 22476.17 197.02 41514.42 88888.00 2024-09-25 07:36:20.000 269 22476.11 196.96 41514.34 47591.14 2024-09-25 07:36:21.000 269 22476.15 196.88 41514.36 88888.00 2024-09-25 07:36:22.000 269 22476.23 196.87 41514.44 88888.00 2024-09-25 07:36:23.000 269 22476.28 196.91 41514.47 88888.00 2024-09-25 07:36:24.000 269 22476.28 196.92 41514.46 88888.00 2024-09-25 07:36:25.000 269 22476.24 196.92 41514.43 47591.08 2024-09-25 07:36:26.000 269 22476.17 196.93 41514.38 88888.00 2024-09-25 07:36:27.000 269 22476.11 196.94 41514.35 88888.00 2024-09-25 07:36:28.000 269 22476.11 196.91 41514.33 88888.00 2024-09-25 07:36:29.000 269 22476.12 196.89 41514.31 88888.00 2024-09-25 07:36:30.000 269 22476.12 196.92 41514.38 47591.08 2024-09-25 07:36:31.000 269 22476.14 196.96 41514.48 88888.00 2024-09-25 07:36:32.000 269 22476.15 196.96 41514.48 88888.00 2024-09-25 07:36:33.000 269 22476.15 196.92 41514.49 88888.00 2024-09-25 07:36:34.000 269 22476.13 196.86 41514.62 88888.00 2024-09-25 07:36:35.000 269 22476.10 196.79 41514.80 47591.13 2024-09-25 07:36:36.000 269 22476.09 196.73 41514.84 88888.00 2024-09-25 07:36:37.000 269 22476.12 196.70 41514.81 88888.00 2024-09-25 07:36:38.000 269 22476.16 196.71 41514.79 88888.00 2024-09-25 07:36:39.000 269 22476.13 196.69 41514.81 88888.00 2024-09-25 07:36:40.000 269 22476.09 196.63 41514.86 47591.15 2024-09-25 07:36:41.000 269 22476.06 196.56 41514.93 88888.00 2024-09-25 07:36:42.000 269 22476.03 196.50 41514.94 88888.00 2024-09-25 07:36:43.000 269 22476.03 196.45 41514.90 88888.00 2024-09-25 07:36:44.000 269 22476.06 196.45 41514.88 88888.00 2024-09-25 07:36:45.000 269 22476.09 196.47 41514.88 47591.12 2024-09-25 07:36:46.000 269 22476.12 196.44 41514.88 88888.00 2024-09-25 07:36:47.000 269 22476.12 196.37 41514.85 88888.00 2024-09-25 07:36:48.000 269 22476.07 196.28 41514.87 88888.00 2024-09-25 07:36:49.000 269 22476.04 196.23 41514.93 88888.00 2024-09-25 07:36:50.000 269 22476.01 196.19 41514.93 47591.09 2024-09-25 07:36:51.000 269 22475.95 196.11 41514.84 88888.00 2024-09-25 07:36:52.000 269 22475.85 196.01 41514.78 88888.00 2024-09-25 07:36:53.000 269 22475.78 195.95 41514.74 88888.00 2024-09-25 07:36:54.000 269 22475.72 195.89 41514.72 88888.00 2024-09-25 07:36:55.000 269 22475.66 195.83 41514.77 47591.08 2024-09-25 07:36:56.000 269 22475.66 195.84 41514.88 88888.00 2024-09-25 07:36:57.000 269 22475.73 195.87 41514.97 88888.00 2024-09-25 07:36:58.000 269 22475.78 195.82 41514.96 88888.00 2024-09-25 07:36:59.000 269 22475.78 195.71 41514.93 88888.00 2024-09-25 07:37:00.000 269 22475.74 195.63 41514.95 47591.05 2024-09-25 07:37:01.000 269 22475.73 195.63 41514.97 88888.00 2024-09-25 07:37:02.000 269 22475.72 195.63 41514.89 88888.00 2024-09-25 07:37:03.000 269 22475.66 195.62 41514.84 88888.00 2024-09-25 07:37:04.000 269 22475.60 195.62 41514.91 88888.00 2024-09-25 07:37:05.000 269 22475.63 195.57 41514.97 47591.05 2024-09-25 07:37:06.000 269 22475.70 195.51 41514.91 88888.00 2024-09-25 07:37:07.000 269 22475.74 195.47 41514.86 88888.00 2024-09-25 07:37:08.000 269 22475.77 195.48 41514.88 88888.00 2024-09-25 07:37:09.000 269 22475.77 195.51 41514.91 88888.00 2024-09-25 07:37:10.000 269 22475.73 195.51 41514.93 47591.01 2024-09-25 07:37:11.000 269 22475.69 195.49 41515.01 88888.00 2024-09-25 07:37:12.000 269 22475.68 195.50 41515.06 88888.00 2024-09-25 07:37:13.000 269 22475.69 195.52 41514.99 88888.00 2024-09-25 07:37:14.000 269 22475.75 195.49 41514.89 88888.00 2024-09-25 07:37:15.000 269 22475.81 195.45 41514.87 47591.00 2024-09-25 07:37:16.000 269 22475.81 195.43 41514.91 88888.00 2024-09-25 07:37:17.000 269 22475.78 195.37 41514.93 88888.00 2024-09-25 07:37:18.000 269 22475.79 195.32 41514.97 88888.00 2024-09-25 07:37:19.000 269 22475.82 195.34 41515.07 88888.00 2024-09-25 07:37:20.000 269 22475.85 195.35 41515.14 47591.02 2024-09-25 07:37:21.000 269 22475.83 195.30 41515.09 88888.00 2024-09-25 07:37:22.000 269 22475.80 195.25 41515.03 88888.00 2024-09-25 07:37:23.000 269 22475.81 195.21 41514.98 88888.00 2024-09-25 07:37:24.000 269 22475.82 195.16 41514.91 88888.00 2024-09-25 07:37:25.000 269 22475.82 195.13 41514.82 47590.97 2024-09-25 07:37:26.000 269 22475.77 195.13 41514.79 88888.00 2024-09-25 07:37:27.000 269 22475.74 195.16 41514.82 88888.00 2024-09-25 07:37:28.000 269 22475.76 195.23 41514.86 88888.00 2024-09-25 07:37:29.000 269 22475.78 195.31 41514.88 88888.00 2024-09-25 07:37:30.000 269 22475.73 195.35 41514.85 47590.91 2024-09-25 07:37:31.000 269 22475.66 195.32 41514.81 88888.00 2024-09-25 07:37:32.000 269 22475.63 195.28 41514.81 88888.00 2024-09-25 07:37:33.000 269 22475.62 195.28 41514.82 88888.00 2024-09-25 07:37:34.000 269 22475.55 195.28 41514.79 88888.00 2024-09-25 07:37:35.000 269 22475.48 195.25 41514.74 47590.84 2024-09-25 07:37:36.000 269 22475.44 195.32 41514.73 88888.00 2024-09-25 07:37:37.000 269 22475.39 195.46 41514.77 88888.00 2024-09-25 07:37:38.000 269 22475.28 195.56 41514.81 88888.00 2024-09-25 07:37:39.000 269 22475.23 195.62 41514.82 88888.00 2024-09-25 07:37:40.000 269 22475.28 195.70 41514.88 47590.74 2024-09-25 07:37:41.000 269 22475.31 195.74 41514.96 88888.00 2024-09-25 07:37:42.000 269 22475.26 195.76 41514.94 88888.00 2024-09-25 07:37:43.000 269 22475.17 195.78 41514.82 88888.00 2024-09-25 07:37:44.000 269 22475.12 195.85 41514.74 88888.00 2024-09-25 07:37:45.000 269 22475.11 195.98 41514.78 47590.64 2024-09-25 07:37:46.000 269 22475.11 196.10 41514.85 88888.00 2024-09-25 07:37:47.000 269 22475.11 196.15 41514.88 88888.00 2024-09-25 07:37:48.000 269 22475.10 196.13 41514.90 88888.00 2024-09-25 07:37:49.000 269 22475.10 196.09 41514.90 88888.00 2024-09-25 07:37:50.000 269 22475.10 196.10 41514.83 47590.60 2024-09-25 07:37:51.000 269 22475.09 196.13 41514.74 88888.00 2024-09-25 07:37:52.000 269 22475.03 196.16 41514.68 88888.00 2024-09-25 07:37:53.000 269 22475.00 196.21 41514.70 88888.00 2024-09-25 07:37:54.000 269 22475.02 196.35 41514.82 88888.00 2024-09-25 07:37:55.000 269 22475.02 196.49 41514.93 47590.58 2024-09-25 07:37:56.000 269 22474.99 196.49 41514.90 88888.00 2024-09-25 07:37:57.000 269 22474.97 196.43 41514.83 88888.00 2024-09-25 07:37:58.000 269 22474.97 196.49 41514.81 88888.00 2024-09-25 07:37:59.000 269 22474.95 196.62 41514.76 88888.00 2024-09-25 07:38:00.000 269 22474.93 196.72 41514.69 47590.45 2024-09-25 07:38:01.000 269 22474.90 196.80 41514.62 88888.00 2024-09-25 07:38:02.000 269 22474.84 196.89 41514.61 88888.00 2024-09-25 07:38:03.000 269 22474.77 197.00 41514.65 88888.00 2024-09-25 07:38:04.000 269 22474.80 197.12 41514.69 88888.00 2024-09-25 07:38:05.000 269 22474.88 197.23 41514.72 47590.39 2024-09-25 07:38:06.000 269 22474.88 197.32 41514.69 88888.00 2024-09-25 07:38:07.000 269 22474.83 197.41 41514.64 88888.00 2024-09-25 07:38:08.000 269 22474.76 197.52 41514.59 88888.00 2024-09-25 07:38:09.000 269 22474.69 197.62 41514.55 88888.00 2024-09-25 07:38:10.000 269 22474.67 197.71 41514.54 47590.29 2024-09-25 07:38:11.000 269 22474.67 197.80 41514.54 88888.00 2024-09-25 07:38:12.000 269 22474.65 197.91 41514.55 88888.00 2024-09-25 07:38:13.000 269 22474.61 197.99 41514.57 88888.00 2024-09-25 07:38:14.000 269 22474.56 198.03 41514.61 88888.00 2024-09-25 07:38:15.000 269 22474.53 198.07 41514.65 47590.19 2024-09-25 07:38:16.000 269 22474.50 198.17 41514.64 88888.00 2024-09-25 07:38:17.000 269 22474.49 198.31 41514.64 88888.00 2024-09-25 07:38:18.000 269 22474.48 198.43 41514.69 88888.00 2024-09-25 07:38:19.000 269 22474.42 198.48 41514.70 88888.00 2024-09-25 07:38:20.000 269 22474.32 198.56 41514.66 47590.09 2024-09-25 07:38:21.000 269 22474.23 198.68 41514.60 88888.00 2024-09-25 07:38:22.000 269 22474.18 198.75 41514.54 88888.00 2024-09-25 07:38:23.000 269 22474.18 198.78 41514.52 88888.00 2024-09-25 07:38:24.000 269 22474.22 198.86 41514.57 88888.00 2024-09-25 07:38:25.000 269 22474.26 198.97 41514.63 47589.93 2024-09-25 07:38:26.000 269 22474.24 199.05 41514.66 88888.00 2024-09-25 07:38:27.000 269 22474.19 199.13 41514.69 88888.00 2024-09-25 07:38:28.000 269 22474.16 199.24 41514.72 88888.00 2024-09-25 07:38:29.000 269 22474.13 199.35 41514.70 88888.00 2024-09-25 07:38:30.000 269 22474.08 199.41 41514.62 47589.89 2024-09-25 07:38:31.000 269 22474.03 199.44 41514.56 88888.00 2024-09-25 07:38:32.000 269 22474.01 199.58 41514.59 88888.00 2024-09-25 07:38:33.000 269 22473.97 199.77 41514.59 88888.00 2024-09-25 07:38:34.000 269 22473.93 199.84 41514.54 88888.00 2024-09-25 07:38:35.000 269 22473.92 199.81 41514.52 47589.83 2024-09-25 07:38:36.000 269 22473.90 199.82 41514.56 88888.00 2024-09-25 07:38:37.000 269 22473.89 199.90 41514.60 88888.00 2024-09-25 07:38:38.000 269 22473.88 199.94 41514.61 88888.00 2024-09-25 07:38:39.000 269 22473.83 199.90 41514.57 88888.00 2024-09-25 07:38:40.000 269 22473.78 199.89 41514.57 47589.86 2024-09-25 07:38:41.000 269 22473.75 199.99 41514.61 88888.00 2024-09-25 07:38:42.000 269 22473.75 200.09 41514.61 88888.00 2024-09-25 07:38:43.000 269 22473.77 200.09 41514.57 88888.00 2024-09-25 07:38:44.000 269 22473.80 200.08 41514.57 88888.00 2024-09-25 07:38:45.000 269 22473.81 200.15 41514.61 47589.81 2024-09-25 07:38:46.000 269 22473.76 200.21 41514.62 88888.00 2024-09-25 07:38:47.000 269 22473.66 200.20 41514.60 88888.00 2024-09-25 07:38:48.000 269 22473.63 200.19 41514.57 88888.00 2024-09-25 07:38:49.000 269 22473.68 200.24 41514.55 88888.00 2024-09-25 07:38:50.000 269 22473.69 200.32 41514.50 47589.81 2024-09-25 07:38:51.000 269 22473.70 200.40 41514.50 88888.00 2024-09-25 07:38:52.000 269 22473.72 200.50 41514.51 88888.00 2024-09-25 07:38:53.000 269 22473.74 200.61 41514.50 88888.00 2024-09-25 07:38:54.000 269 22473.75 200.65 41514.47 88888.00 2024-09-25 07:38:55.000 269 22473.73 200.60 41514.39 47589.77 2024-09-25 07:38:56.000 269 22473.72 200.61 41514.36 88888.00 2024-09-25 07:38:57.000 269 22473.73 200.70 41514.41 88888.00 2024-09-25 07:38:58.000 269 22473.73 200.79 41514.44 88888.00 2024-09-25 07:38:59.000 269 22473.76 200.81 41514.42 88888.00 2024-09-25 07:39:00.000 269 22473.83 200.83 41514.41 47589.75 2024-09-25 07:39:01.000 269 22473.88 200.85 41514.44 88888.00 2024-09-25 07:39:02.000 269 22473.91 200.91 41514.46 88888.00 2024-09-25 07:39:03.000 269 22473.92 201.03 41514.43 88888.00 2024-09-25 07:39:04.000 269 22473.92 201.12 41514.36 88888.00 2024-09-25 07:39:05.000 269 22473.95 201.15 41514.32 47589.81 2024-09-25 07:39:06.000 269 22473.99 201.15 41514.36 88888.00 2024-09-25 07:39:07.000 269 22474.02 201.18 41514.43 88888.00 2024-09-25 07:39:08.000 269 22474.03 201.24 41514.44 88888.00 2024-09-25 07:39:09.000 269 22474.05 201.32 41514.41 88888.00 2024-09-25 07:39:10.000 269 22474.09 201.42 41514.41 47589.84 2024-09-25 07:39:11.000 269 22474.13 201.48 41514.45 88888.00 2024-09-25 07:39:12.000 269 22474.09 201.45 41514.38 88888.00 2024-09-25 07:39:13.000 269 22474.02 201.38 41514.26 88888.00 2024-09-25 07:39:14.000 269 22474.03 201.44 41514.31 88888.00 2024-09-25 07:39:15.000 269 22474.13 201.64 41514.43 47589.95 2024-09-25 07:39:16.000 269 22474.19 201.79 41514.46 88888.00 2024-09-25 07:39:17.000 269 22474.19 201.87 41514.44 88888.00 2024-09-25 07:39:18.000 269 22474.19 201.92 41514.43 88888.00 2024-09-25 07:39:19.000 269 22474.24 202.02 41514.43 88888.00 2024-09-25 07:39:20.000 269 22474.30 202.12 41514.40 47589.98 2024-09-25 07:39:21.000 269 22474.29 202.16 41514.35 88888.00 2024-09-25 07:39:22.000 269 22474.23 202.13 41514.32 88888.00 2024-09-25 07:39:23.000 269 22474.17 202.04 41514.33 88888.00 2024-09-25 07:39:24.000 269 22474.15 202.03 41514.35 88888.00 2024-09-25 07:39:25.000 269 22474.13 202.14 41514.41 47590.05 2024-09-25 07:39:26.000 269 22474.12 202.26 41514.46 88888.00 2024-09-25 07:39:27.000 269 22474.18 202.33 41514.51 88888.00 2024-09-25 07:39:28.000 269 22474.23 202.34 41514.56 88888.00 2024-09-25 07:39:29.000 269 22474.20 202.32 41514.56 88888.00 2024-09-25 07:39:30.000 269 22474.14 202.34 41514.50 47590.06 2024-09-25 07:39:31.000 269 22474.11 202.39 41514.43 88888.00 2024-09-25 07:39:32.000 269 22474.13 202.40 41514.43 88888.00 2024-09-25 07:39:33.000 269 22474.17 202.41 41514.46 88888.00 2024-09-25 07:39:34.000 269 22474.19 202.46 41514.46 88888.00 2024-09-25 07:39:35.000 269 22474.24 202.51 41514.46 47590.06 2024-09-25 07:39:36.000 269 22474.31 202.51 41514.46 88888.00 2024-09-25 07:39:37.000 269 22474.31 202.53 41514.46 88888.00 2024-09-25 07:39:38.000 269 22474.25 202.57 41514.43 88888.00 2024-09-25 07:39:39.000 269 22474.20 202.64 41514.39 88888.00 2024-09-25 07:39:40.000 269 22474.21 202.69 41514.38 47590.14 2024-09-25 07:39:41.000 269 22474.27 202.72 41514.46 88888.00 2024-09-25 07:39:42.000 269 22474.38 202.79 41514.60 88888.00 2024-09-25 07:39:43.000 269 22474.48 202.91 41514.65 88888.00 2024-09-25 07:39:44.000 269 22474.51 202.96 41514.60 88888.00 2024-09-25 07:39:45.000 269 22474.52 202.91 41514.56 47590.19 2024-09-25 07:39:46.000 269 22474.55 202.88 41514.56 88888.00 2024-09-25 07:39:47.000 269 22474.56 202.84 41514.56 88888.00 2024-09-25 07:39:48.000 269 22474.56 202.77 41514.57 88888.00 2024-09-25 07:39:49.000 269 22474.61 202.72 41514.62 88888.00 2024-09-25 07:39:50.000 269 22474.65 202.74 41514.65 47590.30 2024-09-25 07:39:51.000 269 22474.62 202.79 41514.66 88888.00 2024-09-25 07:39:52.000 269 22474.57 202.82 41514.70 88888.00 2024-09-25 07:39:53.000 269 22474.52 202.80 41514.67 88888.00 2024-09-25 07:39:54.000 269 22474.48 202.78 41514.57 88888.00 2024-09-25 07:39:55.000 269 22474.48 202.82 41514.55 47590.27 2024-09-25 07:39:56.000 269 22474.51 202.87 41514.66 88888.00 2024-09-25 07:39:57.000 269 22474.52 202.87 41514.76 88888.00 2024-09-25 07:39:58.000 269 22474.49 202.91 41514.75 88888.00 2024-09-25 07:39:59.000 269 22474.44 202.99 41514.73 88888.00 2024-09-25 07:40:00.000 269 22474.38 202.99 41514.73 47590.27 2024-09-25 07:40:01.000 269 22474.35 202.94 41514.71 88888.00 2024-09-25 07:40:02.000 269 22474.31 202.86 41514.68 88888.00 2024-09-25 07:40:03.000 269 22474.28 202.84 41514.67 88888.00 2024-09-25 07:40:04.000 269 22474.31 202.85 41514.66 88888.00 2024-09-25 07:40:05.000 269 22474.35 202.85 41514.65 47590.28 2024-09-25 07:40:06.000 269 22474.33 202.85 41514.68 88888.00 2024-09-25 07:40:07.000 269 22474.30 202.93 41514.78 88888.00 2024-09-25 07:40:08.000 269 22474.31 202.99 41514.83 88888.00 2024-09-25 07:40:09.000 269 22474.32 202.99 41514.77 88888.00 2024-09-25 07:40:10.000 269 22474.28 202.97 41514.67 47590.24 2024-09-25 07:40:11.000 269 22474.21 202.94 41514.61 88888.00 2024-09-25 07:40:12.000 269 22474.14 202.88 41514.59 88888.00 2024-09-25 07:40:13.000 269 22474.07 202.82 41514.64 88888.00 2024-09-25 07:40:14.000 269 22474.08 202.88 41514.75 88888.00 2024-09-25 07:40:15.000 269 22474.14 202.95 41514.84 47590.27 2024-09-25 07:40:16.000 269 22474.18 202.92 41514.86 88888.00 2024-09-25 07:40:17.000 269 22474.21 202.87 41514.85 88888.00 2024-09-25 07:40:18.000 269 22474.19 202.80 41514.84 88888.00 2024-09-25 07:40:19.000 269 22474.13 202.69 41514.84 88888.00 2024-09-25 07:40:20.000 269 22474.07 202.63 41514.84 47590.24 2024-09-25 07:40:21.000 269 22474.06 202.65 41514.84 88888.00 2024-09-25 07:40:22.000 269 22474.06 202.67 41514.85 88888.00 2024-09-25 07:40:23.000 269 22474.05 202.69 41514.90 88888.00 2024-09-25 07:40:24.000 269 22474.00 202.70 41514.93 88888.00 2024-09-25 07:40:25.000 269 22473.96 202.67 41514.91 47590.18 2024-09-25 07:40:26.000 269 22473.94 202.60 41514.87 88888.00 2024-09-25 07:40:27.000 269 22473.89 202.55 41514.81 88888.00 2024-09-25 07:40:28.000 269 22473.79 202.56 41514.76 88888.00 2024-09-25 07:40:29.000 269 22473.71 202.60 41514.78 88888.00 2024-09-25 07:40:30.000 269 22473.70 202.60 41514.79 47590.12 2024-09-25 07:40:31.000 269 22473.73 202.60 41514.82 88888.00 2024-09-25 07:40:32.000 269 22473.77 202.65 41514.88 88888.00 2024-09-25 07:40:33.000 269 22473.75 202.70 41514.94 88888.00 2024-09-25 07:40:34.000 269 22473.67 202.70 41514.91 88888.00 2024-09-25 07:40:35.000 269 22473.59 202.66 41514.87 47590.00 2024-09-25 07:40:36.000 269 22473.53 202.62 41514.87 88888.00 2024-09-25 07:40:37.000 269 22473.47 202.59 41514.94 88888.00 2024-09-25 07:40:38.000 269 22473.46 202.54 41515.03 88888.00 2024-09-25 07:40:39.000 269 22473.49 202.49 41515.11 88888.00 2024-09-25 07:40:40.000 269 22473.51 202.47 41515.16 47590.02 2024-09-25 07:40:41.000 269 22473.49 202.46 41515.11 88888.00 2024-09-25 07:40:42.000 269 22473.45 202.42 41515.00 88888.00 2024-09-25 07:40:43.000 269 22473.40 202.38 41514.89 88888.00 2024-09-25 07:40:44.000 269 22473.40 202.36 41514.84 88888.00 2024-09-25 07:40:45.000 269 22473.46 202.34 41514.86 47590.00 2024-09-25 07:40:46.000 269 22473.54 202.33 41514.89 88888.00 2024-09-25 07:40:47.000 269 22473.58 202.35 41514.94 88888.00 2024-09-25 07:40:48.000 269 22473.56 202.40 41514.94 88888.00 2024-09-25 07:40:49.000 269 22473.52 202.45 41514.92 88888.00 2024-09-25 07:40:50.000 269 22473.47 202.48 41514.95 47589.95 2024-09-25 07:40:51.000 269 22473.41 202.41 41514.98 88888.00 2024-09-25 07:40:52.000 269 22473.36 202.34 41514.92 88888.00 2024-09-25 07:40:53.000 269 22473.31 202.40 41514.82 88888.00 2024-09-25 07:40:54.000 269 22473.22 202.48 41514.69 88888.00 2024-09-25 07:40:55.000 269 22473.14 202.52 41514.61 47589.80 2024-09-25 07:40:56.000 269 22473.10 202.55 41514.58 88888.00 2024-09-25 07:40:57.000 269 22473.05 202.52 41514.57 88888.00 2024-09-25 07:40:58.000 269 22472.99 202.45 41514.56 88888.00 2024-09-25 07:40:59.000 269 22472.94 202.40 41514.58 88888.00 2024-09-25 07:41:00.000 269 22472.90 202.37 41514.60 47589.77 2024-09-25 07:41:01.000 269 22472.86 202.35 41514.56 88888.00 2024-09-25 07:41:02.000 269 22472.85 202.34 41514.52 88888.00 2024-09-25 07:41:03.000 269 22472.85 202.31 41514.56 88888.00 2024-09-25 07:41:04.000 269 22472.83 202.32 41514.66 88888.00 2024-09-25 07:41:05.000 269 22472.82 202.40 41514.71 47589.63 2024-09-25 07:41:06.000 269 22472.78 202.44 41514.64 88888.00 2024-09-25 07:41:07.000 269 22472.75 202.41 41514.52 88888.00 2024-09-25 07:41:08.000 269 22472.76 202.42 41514.45 88888.00 2024-09-25 07:41:09.000 269 22472.74 202.43 41514.41 88888.00 2024-09-25 07:41:10.000 269 22472.70 202.43 41514.41 47589.55 2024-09-25 07:41:11.000 269 22472.69 202.49 41514.50 88888.00 2024-09-25 07:41:12.000 269 22472.67 202.57 41514.64 88888.00 2024-09-25 07:41:13.000 269 22472.62 202.66 41514.77 88888.00 2024-09-25 07:41:14.000 269 22472.59 202.77 41514.84 88888.00 2024-09-25 07:41:15.000 269 22472.53 202.79 41514.83 47589.40 2024-09-25 07:41:16.000 269 22472.46 202.71 41514.78 88888.00 2024-09-25 07:41:17.000 269 22472.36 202.65 41514.71 88888.00 2024-09-25 07:41:18.000 269 22472.30 202.61 41514.70 88888.00 2024-09-25 07:41:19.000 269 22472.29 202.60 41514.78 88888.00 2024-09-25 07:41:20.000 269 22472.31 202.61 41514.83 47589.38 2024-09-25 07:41:21.000 269 22472.34 202.61 41514.83 88888.00 2024-09-25 07:41:22.000 269 22472.34 202.61 41514.86 88888.00 2024-09-25 07:41:23.000 269 22472.32 202.63 41514.89 88888.00 2024-09-25 07:41:24.000 269 22472.28 202.59 41514.84 88888.00 2024-09-25 07:41:25.000 269 22472.22 202.52 41514.70 47589.37 2024-09-25 07:41:26.000 269 22472.16 202.47 41514.61 88888.00 2024-09-25 07:41:27.000 269 22472.22 202.50 41514.62 88888.00 2024-09-25 07:41:28.000 269 22472.35 202.61 41514.67 88888.00 2024-09-25 07:41:29.000 269 22472.41 202.70 41514.69 88888.00 2024-09-25 07:41:30.000 269 22472.38 202.70 41514.71 47589.29 2024-09-25 07:41:31.000 269 22472.35 202.67 41514.74 88888.00 2024-09-25 07:41:32.000 269 22472.34 202.65 41514.76 88888.00 2024-09-25 07:41:33.000 269 22472.31 202.66 41514.69 88888.00 2024-09-25 07:41:34.000 269 22472.26 202.69 41514.61 88888.00 2024-09-25 07:41:35.000 269 22472.25 202.73 41514.62 47589.25 2024-09-25 07:41:36.000 269 22472.27 202.78 41514.69 88888.00 2024-09-25 07:41:37.000 269 22472.26 202.80 41514.75 88888.00 2024-09-25 07:41:38.000 269 22472.24 202.81 41514.77 88888.00 2024-09-25 07:41:39.000 269 22472.21 202.77 41514.73 88888.00 2024-09-25 07:41:40.000 269 22472.19 202.68 41514.73 47589.22 2024-09-25 07:41:41.000 269 22472.21 202.62 41514.81 88888.00 2024-09-25 07:41:42.000 269 22472.20 202.59 41514.86 88888.00 2024-09-25 07:41:43.000 269 22472.17 202.54 41514.83 88888.00 2024-09-25 07:41:44.000 269 22472.15 202.48 41514.77 88888.00 2024-09-25 07:41:45.000 269 22472.13 202.44 41514.71 47589.18 2024-09-25 07:41:46.000 269 22472.11 202.45 41514.71 88888.00 2024-09-25 07:41:47.000 269 22472.10 202.50 41514.76 88888.00 2024-09-25 07:41:48.000 269 22472.10 202.56 41514.77 88888.00 2024-09-25 07:41:49.000 269 22472.08 202.60 41514.74 88888.00 2024-09-25 07:41:50.000 269 22472.01 202.57 41514.68 47589.11 2024-09-25 07:41:51.000 269 22471.95 202.50 41514.66 88888.00 2024-09-25 07:41:52.000 269 22471.90 202.43 41514.66 88888.00 2024-09-25 07:41:53.000 269 22471.87 202.37 41514.62 88888.00 2024-09-25 07:41:54.000 269 22471.92 202.44 41514.62 88888.00 2024-09-25 07:41:55.000 269 22471.95 202.53 41514.64 47589.06 2024-09-25 07:41:56.000 269 22471.88 202.55 41514.62 88888.00 2024-09-25 07:41:57.000 269 22471.80 202.55 41514.61 88888.00 2024-09-25 07:41:58.000 269 22471.81 202.53 41514.61 88888.00 2024-09-25 07:41:59.000 269 22471.81 202.49 41514.63 88888.00 2024-09-25 07:42:00.000 269 22471.77 202.45 41514.59 47588.98 2024-09-25 07:42:01.000 269 22471.75 202.40 41514.45 88888.00 2024-09-25 07:42:02.000 269 22471.71 202.32 41514.34 88888.00 2024-09-25 07:42:03.000 269 22471.65 202.25 41514.36 88888.00 2024-09-25 07:42:04.000 269 22471.65 202.26 41514.41 88888.00 2024-09-25 07:42:05.000 269 22471.71 202.35 41514.48 47588.98 2024-09-25 07:42:06.000 269 22471.76 202.43 41514.63 88888.00 2024-09-25 07:42:07.000 269 22471.77 202.41 41514.79 88888.00 2024-09-25 07:42:08.000 269 22471.76 202.32 41514.78 88888.00 2024-09-25 07:42:09.000 269 22471.74 202.23 41514.66 88888.00 2024-09-25 07:42:10.000 269 22471.77 202.25 41514.63 47588.99 2024-09-25 07:42:11.000 269 22471.82 202.34 41514.66 88888.00 2024-09-25 07:42:12.000 269 22471.80 202.33 41514.59 88888.00 2024-09-25 07:42:13.000 269 22471.72 202.20 41514.41 88888.00 2024-09-25 07:42:14.000 269 22471.67 202.20 41514.36 88888.00 2024-09-25 07:42:15.000 269 22471.67 202.35 41514.46 47588.95 2024-09-25 07:42:16.000 269 22471.68 202.47 41514.57 88888.00 2024-09-25 07:42:17.000 269 22471.68 202.46 41514.63 88888.00 2024-09-25 07:42:18.000 269 22471.64 202.40 41514.62 88888.00 2024-09-25 07:42:19.000 269 22471.58 202.43 41514.61 88888.00 2024-09-25 07:42:20.000 269 22471.48 202.50 41514.52 47588.85 2024-09-25 07:42:21.000 269 22471.39 202.53 41514.43 88888.00 2024-09-25 07:42:22.000 269 22471.43 202.63 41514.46 88888.00 2024-09-25 07:42:23.000 269 22471.51 202.80 41514.56 88888.00 2024-09-25 07:42:24.000 269 22471.46 202.88 41514.56 88888.00 2024-09-25 07:42:25.000 269 22471.39 202.88 41514.51 47588.82 2024-09-25 07:42:26.000 269 22471.42 202.92 41514.48 88888.00 2024-09-25 07:42:27.000 269 22471.48 202.99 41514.48 88888.00 2024-09-25 07:42:28.000 269 22471.49 203.08 41514.53 88888.00 2024-09-25 07:42:29.000 269 22471.49 203.15 41514.56 88888.00 2024-09-25 07:42:30.000 269 22471.52 203.16 41514.55 47588.82 2024-09-25 07:42:31.000 269 22471.52 203.14 41514.53 88888.00 2024-09-25 07:42:32.000 269 22471.48 203.13 41514.51 88888.00 2024-09-25 07:42:33.000 269 22471.44 203.13 41514.50 88888.00 2024-09-25 07:42:34.000 269 22471.42 203.16 41514.43 88888.00 2024-09-25 07:42:35.000 269 22471.41 203.21 41514.35 47588.88 2024-09-25 07:42:36.000 269 22471.43 203.28 41514.38 88888.00 2024-09-25 07:42:37.000 269 22471.47 203.33 41514.43 88888.00 2024-09-25 07:42:38.000 269 22471.53 203.38 41514.43 88888.00 2024-09-25 07:42:39.000 269 22471.53 203.43 41514.36 88888.00 2024-09-25 07:42:40.000 269 22471.44 203.48 41514.32 47588.82 2024-09-25 07:42:41.000 269 22471.37 203.51 41514.31 88888.00 2024-09-25 07:42:42.000 269 22471.38 203.57 41514.30 88888.00 2024-09-25 07:42:43.000 269 22471.39 203.65 41514.31 88888.00 2024-09-25 07:42:44.000 269 22471.35 203.78 41514.37 88888.00 2024-09-25 07:42:45.000 269 22471.31 203.87 41514.39 47588.72 2024-09-25 07:42:46.000 269 22471.28 203.92 41514.29 88888.00 2024-09-25 07:42:47.000 269 22471.29 203.97 41514.15 88888.00 2024-09-25 07:42:48.000 269 22471.25 204.03 41514.04 88888.00 2024-09-25 07:42:49.000 269 22471.19 204.08 41514.00 88888.00 2024-09-25 07:42:50.000 269 22471.16 204.10 41513.98 47588.69 2024-09-25 07:42:51.000 269 22471.17 204.10 41513.95 88888.00 2024-09-25 07:42:52.000 269 22471.21 204.13 41513.97 88888.00 2024-09-25 07:42:53.000 269 22471.27 204.23 41514.02 88888.00 2024-09-25 07:42:54.000 269 22471.33 204.33 41514.04 88888.00 2024-09-25 07:42:55.000 269 22471.38 204.38 41514.06 47588.69 2024-09-25 07:42:56.000 269 22471.41 204.41 41514.07 88888.00 2024-09-25 07:42:57.000 269 22471.40 204.44 41514.07 88888.00 2024-09-25 07:42:58.000 269 22471.36 204.46 41514.06 88888.00 2024-09-25 07:42:59.000 269 22471.31 204.45 41514.06 88888.00 2024-09-25 07:43:00.000 269 22471.25 204.46 41514.08 47588.68 2024-09-25 07:43:01.000 269 22471.22 204.50 41514.12 88888.00 2024-09-25 07:43:02.000 269 22471.19 204.51 41514.13 88888.00 2024-09-25 07:43:03.000 269 22471.15 204.50 41514.11 88888.00 2024-09-25 07:43:04.000 269 22471.19 204.60 41514.19 88888.00 2024-09-25 07:43:05.000 269 22471.26 204.74 41514.24 47588.66 2024-09-25 07:43:06.000 269 22471.27 204.78 41514.16 88888.00 2024-09-25 07:43:07.000 269 22471.24 204.79 41514.08 88888.00 2024-09-25 07:43:08.000 269 22471.24 204.86 41514.13 88888.00 2024-09-25 07:43:09.000 269 22471.27 204.96 41514.21 88888.00 2024-09-25 07:43:10.000 269 22471.28 205.02 41514.26 47588.66 2024-09-25 07:43:11.000 269 22471.28 205.03 41514.29 88888.00 2024-09-25 07:43:12.000 269 22471.29 205.00 41514.24 88888.00 2024-09-25 07:43:13.000 269 22471.30 204.97 41514.14 88888.00 2024-09-25 07:43:14.000 269 22471.31 205.00 41514.12 88888.00 2024-09-25 07:43:15.000 269 22471.31 205.06 41514.18 47588.69 2024-09-25 07:43:16.000 269 22471.32 205.10 41514.15 88888.00 2024-09-25 07:43:17.000 269 22471.37 205.14 41514.13 88888.00 2024-09-25 07:43:18.000 269 22471.44 205.20 41514.16 88888.00 2024-09-25 07:43:19.000 269 22471.50 205.25 41514.22 88888.00 2024-09-25 07:43:20.000 269 22471.51 205.28 41514.21 47588.68 2024-09-25 07:43:21.000 269 22471.45 205.25 41514.11 88888.00 2024-09-25 07:43:22.000 269 22471.37 205.19 41513.98 88888.00 2024-09-25 07:43:23.000 269 22471.28 205.13 41513.87 88888.00 2024-09-25 07:43:24.000 269 22471.24 205.14 41513.89 88888.00 2024-09-25 07:43:25.000 269 22471.24 205.25 41514.08 47588.68 2024-09-25 07:43:26.000 269 22471.22 205.37 41514.21 88888.00 2024-09-25 07:43:27.000 269 22471.17 205.43 41514.18 88888.00 2024-09-25 07:43:28.000 269 22471.15 205.45 41514.13 88888.00 2024-09-25 07:43:29.000 269 22471.14 205.46 41514.15 88888.00 2024-09-25 07:43:30.000 269 22471.08 205.46 41514.14 47588.59 2024-09-25 07:43:31.000 269 22471.02 205.46 41514.06 88888.00 2024-09-25 07:43:32.000 269 22471.01 205.50 41513.98 88888.00 2024-09-25 07:43:33.000 269 22471.05 205.54 41513.98 88888.00 2024-09-25 07:43:34.000 269 22471.14 205.66 41514.16 88888.00 2024-09-25 07:43:35.000 269 22471.22 205.81 41514.38 47588.53 2024-09-25 07:43:36.000 269 22471.22 205.90 41514.39 88888.00 2024-09-25 07:43:37.000 269 22471.18 205.98 41514.33 88888.00 2024-09-25 07:43:38.000 269 22471.16 206.09 41514.33 88888.00 2024-09-25 07:43:39.000 269 22471.18 206.18 41514.38 88888.00 2024-09-25 07:43:40.000 269 22471.20 206.18 41514.38 47588.51 2024-09-25 07:43:41.000 269 22471.17 206.10 41514.27 88888.00 2024-09-25 07:43:42.000 269 22471.13 206.06 41514.21 88888.00 2024-09-25 07:43:43.000 269 22471.12 206.15 41514.34 88888.00 2024-09-25 07:43:44.000 269 22471.12 206.22 41514.46 88888.00 2024-09-25 07:43:45.000 269 22471.08 206.23 41514.44 47588.50 2024-09-25 07:43:46.000 269 22471.04 206.24 41514.43 88888.00 2024-09-25 07:43:47.000 269 22471.03 206.25 41514.47 88888.00 2024-09-25 07:43:48.000 269 22471.03 206.29 41514.50 88888.00 2024-09-25 07:43:49.000 269 22471.06 206.38 41514.49 88888.00 2024-09-25 07:43:50.000 269 22471.11 206.47 41514.47 47588.50 2024-09-25 07:43:51.000 269 22471.15 206.46 41514.40 88888.00 2024-09-25 07:43:52.000 269 22471.21 206.42 41514.36 88888.00 2024-09-25 07:43:53.000 269 22471.25 206.42 41514.40 88888.00 2024-09-25 07:43:54.000 269 22471.22 206.47 41514.36 88888.00 2024-09-25 07:43:55.000 269 22471.12 206.46 41514.12 47588.54 2024-09-25 07:43:56.000 269 22471.09 206.40 41513.94 88888.00 2024-09-25 07:43:57.000 269 22471.14 206.37 41513.94 88888.00 2024-09-25 07:43:58.000 269 22471.22 206.39 41513.97 88888.00 2024-09-25 07:43:59.000 269 22471.29 206.46 41514.03 88888.00 2024-09-25 07:44:00.000 269 22471.33 206.52 41514.12 47588.59 2024-09-25 07:44:01.000 269 22471.35 206.56 41514.18 88888.00 2024-09-25 07:44:02.000 269 22471.37 206.56 41514.14 88888.00 2024-09-25 07:44:03.000 269 22471.35 206.55 41513.99 88888.00 2024-09-25 07:44:04.000 269 22471.34 206.56 41513.89 88888.00 2024-09-25 07:44:05.000 269 22471.39 206.58 41513.89 47588.60 2024-09-25 07:44:06.000 269 22471.49 206.62 41513.95 88888.00 2024-09-25 07:44:07.000 269 22471.60 206.65 41514.02 88888.00 2024-09-25 07:44:08.000 269 22471.63 206.61 41514.05 88888.00 2024-09-25 07:44:09.000 269 22471.55 206.53 41514.06 88888.00 2024-09-25 07:44:10.000 269 22471.51 206.48 41514.13 47588.71 2024-09-25 07:44:11.000 269 22471.53 206.51 41514.22 88888.00 2024-09-25 07:44:12.000 269 22471.56 206.64 41514.33 88888.00 2024-09-25 07:44:13.000 269 22471.60 206.80 41514.47 88888.00 2024-09-25 07:44:14.000 269 22471.62 206.82 41514.46 88888.00 2024-09-25 07:44:15.000 269 22471.57 206.76 41514.34 47588.69 2024-09-25 07:44:16.000 269 22471.52 206.81 41514.36 88888.00 2024-09-25 07:44:17.000 269 22471.50 206.91 41514.48 88888.00 2024-09-25 07:44:18.000 269 22471.47 206.97 41514.54 88888.00 2024-09-25 07:44:19.000 269 22471.38 206.95 41514.50 88888.00 2024-09-25 07:44:20.000 269 22471.30 206.87 41514.40 47588.59 2024-09-25 07:44:21.000 269 22471.23 206.82 41514.33 88888.00 2024-09-25 07:44:22.000 269 22471.24 206.84 41514.32 88888.00 2024-09-25 07:44:23.000 269 22471.29 206.88 41514.44 88888.00 2024-09-25 07:44:24.000 269 22471.32 206.96 41514.61 88888.00 2024-09-25 07:44:25.000 269 22471.32 206.99 41514.68 47588.62 2024-09-25 07:44:26.000 269 22471.28 206.92 41514.59 88888.00 2024-09-25 07:44:27.000 269 22471.26 206.80 41514.51 88888.00 2024-09-25 07:44:28.000 269 22471.28 206.70 41514.50 88888.00 2024-09-25 07:44:29.000 269 22471.28 206.67 41514.54 88888.00 2024-09-25 07:44:30.000 269 22471.25 206.67 41514.53 47588.66 2024-09-25 07:44:31.000 269 22471.22 206.63 41514.46 88888.00 2024-09-25 07:44:32.000 269 22471.20 206.57 41514.41 88888.00 2024-09-25 07:44:33.000 269 22471.19 206.54 41514.44 88888.00 2024-09-25 07:44:34.000 269 22471.19 206.57 41514.51 88888.00 2024-09-25 07:44:35.000 269 22471.18 206.67 41514.57 47588.58 2024-09-25 07:44:36.000 269 22471.17 206.75 41514.61 88888.00 2024-09-25 07:44:37.000 269 22471.10 206.75 41514.62 88888.00 2024-09-25 07:44:38.000 269 22471.02 206.69 41514.55 88888.00 2024-09-25 07:44:39.000 269 22470.99 206.66 41514.48 88888.00 2024-09-25 07:44:40.000 269 22470.99 206.71 41514.53 47588.51 2024-09-25 07:44:41.000 269 22470.94 206.73 41514.57 88888.00 2024-09-25 07:44:42.000 269 22470.93 206.73 41514.60 88888.00 2024-09-25 07:44:43.000 269 22471.00 206.74 41514.62 88888.00 2024-09-25 07:44:44.000 269 22471.07 206.73 41514.54 88888.00 2024-09-25 07:44:45.000 269 22471.08 206.68 41514.40 47588.56 2024-09-25 07:44:46.000 269 22471.11 206.61 41514.30 88888.00 2024-09-25 07:44:47.000 269 22471.15 206.57 41514.29 88888.00 2024-09-25 07:44:48.000 269 22471.19 206.58 41514.38 88888.00 2024-09-25 07:44:49.000 269 22471.21 206.66 41514.49 88888.00 2024-09-25 07:44:50.000 269 22471.23 206.76 41514.53 47588.55 2024-09-25 07:44:51.000 269 22471.29 206.80 41514.56 88888.00 2024-09-25 07:44:52.000 269 22471.35 206.77 41514.62 88888.00 2024-09-25 07:44:53.000 269 22471.33 206.67 41514.57 88888.00 2024-09-25 07:44:54.000 269 22471.24 206.59 41514.44 88888.00 2024-09-25 07:44:55.000 269 22471.19 206.59 41514.37 47588.61 2024-09-25 07:44:56.000 269 22471.22 206.66 41514.48 88888.00 2024-09-25 07:44:57.000 269 22471.28 206.73 41514.61 88888.00 2024-09-25 07:44:58.000 269 22471.31 206.72 41514.59 88888.00 2024-09-25 07:44:59.000 269 22471.32 206.69 41514.50 88888.00 2024-09-25 07:45:00.000 269 22471.34 206.67 41514.45 47588.60 2024-09-25 07:45:01.000 269 22471.32 206.66 41514.44 88888.00 2024-09-25 07:45:02.000 269 22471.29 206.71 41514.46 88888.00 2024-09-25 07:45:03.000 269 22471.32 206.77 41514.41 88888.00 2024-09-25 07:45:04.000 269 22471.36 206.77 41514.33 88888.00 2024-09-25 07:45:05.000 269 22471.38 206.75 41514.32 47588.60 2024-09-25 07:45:06.000 269 22471.38 206.79 41514.36 88888.00 2024-09-25 07:45:07.000 269 22471.39 206.85 41514.38 88888.00 2024-09-25 07:45:08.000 269 22471.41 206.88 41514.40 88888.00 2024-09-25 07:45:09.000 269 22471.43 206.85 41514.43 88888.00 2024-09-25 07:45:10.000 269 22471.42 206.77 41514.36 47588.62 2024-09-25 07:45:11.000 269 22471.34 206.71 41514.25 88888.00 2024-09-25 07:45:12.000 269 22471.34 206.75 41514.27 88888.00 2024-09-25 07:45:13.000 269 22471.44 206.85 41514.41 88888.00 2024-09-25 07:45:14.000 269 22471.50 206.94 41514.48 88888.00 2024-09-25 07:45:15.000 269 22471.49 206.96 41514.41 47588.62 2024-09-25 07:45:16.000 269 22471.48 206.95 41514.31 88888.00 2024-09-25 07:45:17.000 269 22471.47 206.95 41514.22 88888.00 2024-09-25 07:45:18.000 269 22471.40 206.94 41514.15 88888.00 2024-09-25 07:45:19.000 269 22471.40 206.97 41514.15 88888.00 2024-09-25 07:45:20.000 269 22471.49 207.05 41514.23 47588.69 2024-09-25 07:45:21.000 269 22471.57 207.06 41514.32 88888.00 2024-09-25 07:45:22.000 269 22471.58 207.09 41514.36 88888.00 2024-09-25 07:45:23.000 269 22471.53 207.15 41514.35 88888.00 2024-09-25 07:45:24.000 269 22471.49 207.14 41514.31 88888.00 2024-09-25 07:45:25.000 269 22471.50 207.05 41514.32 47588.72 2024-09-25 07:45:26.000 269 22471.51 206.97 41514.32 88888.00 2024-09-25 07:45:27.000 269 22471.50 206.89 41514.27 88888.00 2024-09-25 07:45:28.000 269 22471.50 206.84 41514.22 88888.00 2024-09-25 07:45:29.000 269 22471.56 206.82 41514.25 88888.00 2024-09-25 07:45:30.000 269 22471.61 206.81 41514.30 47588.80 2024-09-25 07:45:31.000 269 22471.64 206.78 41514.34 88888.00 2024-09-25 07:45:32.000 269 22471.63 206.70 41514.32 88888.00 2024-09-25 07:45:33.000 269 22471.61 206.57 41514.20 88888.00 2024-09-25 07:45:34.000 269 22471.62 206.54 41514.11 88888.00 2024-09-25 07:45:35.000 269 22471.67 206.60 41514.16 47588.91 2024-09-25 07:45:36.000 269 22471.70 206.57 41514.23 88888.00 2024-09-25 07:45:37.000 269 22471.75 206.51 41514.27 88888.00 2024-09-25 07:45:38.000 269 22471.85 206.51 41514.26 88888.00 2024-09-25 07:45:39.000 269 22472.01 206.55 41514.29 88888.00 2024-09-25 07:45:40.000 269 22472.12 206.56 41514.35 47589.00 2024-09-25 07:45:41.000 269 22472.15 206.57 41514.34 88888.00 2024-09-25 07:45:42.000 269 22472.10 206.57 41514.24 88888.00 2024-09-25 07:45:43.000 269 22472.03 206.52 41514.11 88888.00 2024-09-25 07:45:44.000 269 22471.98 206.44 41514.05 88888.00 2024-09-25 07:45:45.000 269 22472.04 206.44 41514.09 47589.10 2024-09-25 07:45:46.000 269 22472.14 206.46 41514.19 88888.00 2024-09-25 07:45:47.000 269 22472.16 206.45 41514.29 88888.00 2024-09-25 07:45:48.000 269 22472.18 206.44 41514.35 88888.00 2024-09-25 07:45:49.000 269 22472.27 206.47 41514.38 88888.00 2024-09-25 07:45:50.000 269 22472.35 206.46 41514.36 47589.20 2024-09-25 07:45:51.000 269 22472.34 206.37 41514.34 88888.00 2024-09-25 07:45:52.000 269 22472.29 206.25 41514.32 88888.00 2024-09-25 07:45:53.000 269 22472.24 206.14 41514.24 88888.00 2024-09-25 07:45:54.000 269 22472.28 206.22 41514.25 88888.00 2024-09-25 07:45:55.000 269 22472.42 206.44 41514.41 47589.21 2024-09-25 07:45:56.000 269 22472.50 206.56 41514.52 88888.00 2024-09-25 07:45:57.000 269 22472.46 206.57 41514.53 88888.00 2024-09-25 07:45:58.000 269 22472.40 206.58 41514.56 88888.00 2024-09-25 07:45:59.000 269 22472.40 206.58 41514.57 88888.00 2024-09-25 07:46:00.000 269 22472.39 206.55 41514.48 47589.22 2024-09-25 07:46:01.000 269 22472.32 206.50 41514.32 88888.00 2024-09-25 07:46:02.000 269 22472.27 206.44 41514.25 88888.00 2024-09-25 07:46:03.000 269 22472.29 206.43 41514.34 88888.00 2024-09-25 07:46:04.000 269 22472.39 206.50 41514.48 88888.00 2024-09-25 07:46:05.000 269 22472.49 206.53 41514.52 47589.31 2024-09-25 07:46:06.000 269 22472.55 206.48 41514.47 88888.00 2024-09-25 07:46:07.000 269 22472.60 206.42 41514.40 88888.00 2024-09-25 07:46:08.000 269 22472.66 206.34 41514.29 88888.00 2024-09-25 07:46:09.000 269 22472.72 206.18 41514.17 88888.00 2024-09-25 07:46:10.000 269 22472.78 206.02 41514.14 47589.53 2024-09-25 07:46:11.000 269 22472.88 205.94 41514.24 88888.00 2024-09-25 07:46:12.000 269 22473.01 205.96 41514.40 88888.00 2024-09-25 07:46:13.000 269 22473.15 206.04 41514.57 88888.00 2024-09-25 07:46:14.000 269 22473.27 206.03 41514.64 88888.00 2024-09-25 07:46:15.000 269 22473.33 205.90 41514.57 47589.72 2024-09-25 07:46:16.000 269 22473.34 205.75 41514.46 88888.00 2024-09-25 07:46:17.000 269 22473.33 205.68 41514.43 88888.00 2024-09-25 07:46:18.000 269 22473.35 205.69 41514.45 88888.00 2024-09-25 07:46:19.000 269 22473.43 205.70 41514.52 88888.00 2024-09-25 07:46:20.000 269 22473.50 205.72 41514.61 47589.80 2024-09-25 07:46:21.000 269 22473.51 205.75 41514.61 88888.00 2024-09-25 07:46:22.000 269 22473.43 205.70 41514.54 88888.00 2024-09-25 07:46:23.000 269 22473.36 205.57 41514.50 88888.00 2024-09-25 07:46:24.000 269 22473.38 205.51 41514.55 88888.00 2024-09-25 07:46:25.000 269 22473.42 205.52 41514.63 47589.91 2024-09-25 07:46:26.000 269 22473.41 205.48 41514.64 88888.00 2024-09-25 07:46:27.000 269 22473.38 205.36 41514.59 88888.00 2024-09-25 07:46:28.000 269 22473.44 205.26 41514.59 88888.00 2024-09-25 07:46:29.000 269 22473.55 205.21 41514.62 88888.00 2024-09-25 07:46:30.000 269 22473.61 205.22 41514.64 47589.96 2024-09-25 07:46:31.000 269 22473.66 205.25 41514.67 88888.00 2024-09-25 07:46:32.000 269 22473.75 205.23 41514.66 88888.00 2024-09-25 07:46:33.000 269 22473.82 205.12 41514.56 88888.00 2024-09-25 07:46:34.000 269 22473.85 205.05 41514.50 88888.00 2024-09-25 07:46:35.000 269 22473.90 205.06 41514.55 47590.13 2024-09-25 07:46:36.000 269 22473.99 205.12 41514.60 88888.00 2024-09-25 07:46:37.000 269 22474.08 205.14 41514.61 88888.00 2024-09-25 07:46:38.000 269 22474.15 205.09 41514.68 88888.00 2024-09-25 07:46:39.000 269 22474.18 205.01 41514.77 88888.00 2024-09-25 07:46:40.000 269 22474.18 204.92 41514.73 47590.24 2024-09-25 07:46:41.000 269 22474.17 204.80 41514.64 88888.00 2024-09-25 07:46:42.000 269 22474.12 204.68 41514.67 88888.00 2024-09-25 07:46:43.000 269 22474.06 204.60 41514.76 88888.00 2024-09-25 07:46:44.000 269 22474.05 204.56 41514.81 88888.00 2024-09-25 07:46:45.000 269 22474.14 204.58 41514.84 47590.32 2024-09-25 07:46:46.000 269 22474.21 204.61 41514.86 88888.00 2024-09-25 07:46:47.000 269 22474.21 204.57 41514.84 88888.00 2024-09-25 07:46:48.000 269 22474.22 204.48 41514.82 88888.00 2024-09-25 07:46:49.000 269 22474.28 204.37 41514.82 88888.00 2024-09-25 07:46:50.000 269 22474.32 204.23 41514.77 47590.47 2024-09-25 07:46:51.000 269 22474.32 204.09 41514.69 88888.00 2024-09-25 07:46:52.000 269 22474.35 203.97 41514.62 88888.00 2024-09-25 07:46:53.000 269 22474.48 203.91 41514.62 88888.00 2024-09-25 07:46:54.000 269 22474.66 203.94 41514.69 88888.00 2024-09-25 07:46:55.000 269 22474.80 203.97 41514.79 47590.64 2024-09-25 07:46:56.000 269 22474.88 203.91 41514.80 88888.00 2024-09-25 07:46:57.000 269 22474.94 203.80 41514.73 88888.00 2024-09-25 07:46:58.000 269 22475.03 203.70 41514.65 88888.00 2024-09-25 07:46:59.000 269 22475.14 203.62 41514.57 88888.00 2024-09-25 07:47:00.000 269 22475.19 203.57 41514.55 47590.86 2024-09-25 07:47:01.000 269 22475.24 203.56 41514.62 88888.00 2024-09-25 07:47:02.000 269 22475.32 203.54 41514.73 88888.00 2024-09-25 07:47:03.000 269 22475.38 203.48 41514.79 88888.00 2024-09-25 07:47:04.000 269 22475.40 203.39 41514.81 88888.00 2024-09-25 07:47:05.000 269 22475.38 203.26 41514.80 47590.96 2024-09-25 07:47:06.000 269 22475.35 203.12 41514.81 88888.00 2024-09-25 07:47:07.000 269 22475.30 203.03 41514.84 88888.00 2024-09-25 07:47:08.000 269 22475.28 202.99 41514.85 88888.00 2024-09-25 07:47:09.000 269 22475.34 202.97 41514.87 88888.00 2024-09-25 07:47:10.000 269 22475.40 202.98 41514.91 47590.98 2024-09-25 07:47:11.000 269 22475.33 202.99 41514.96 88888.00 2024-09-25 07:47:12.000 269 22475.22 203.01 41515.03 88888.00 2024-09-25 07:47:13.000 269 22475.19 203.00 41515.06 88888.00 2024-09-25 07:47:14.000 269 22475.27 202.96 41514.95 88888.00 2024-09-25 07:47:15.000 269 22475.36 202.93 41514.81 47591.01 2024-09-25 07:47:16.000 269 22475.42 202.90 41514.73 88888.00 2024-09-25 07:47:17.000 269 22475.48 202.88 41514.81 88888.00 2024-09-25 07:47:18.000 269 22475.53 202.87 41514.95 88888.00 2024-09-25 07:47:19.000 269 22475.59 202.86 41514.99 88888.00 2024-09-25 07:47:20.000 269 22475.66 202.90 41514.98 47591.05 2024-09-25 07:47:21.000 269 22475.73 202.92 41515.05 88888.00 2024-09-25 07:47:22.000 269 22475.74 202.87 41515.10 88888.00 2024-09-25 07:47:23.000 269 22475.66 202.77 41515.02 88888.00 2024-09-25 07:47:24.000 269 22475.57 202.69 41514.92 88888.00 2024-09-25 07:47:25.000 269 22475.57 202.65 41514.94 47591.15 2024-09-25 07:47:26.000 269 22475.60 202.63 41515.03 88888.00 2024-09-25 07:47:27.000 269 22475.60 202.58 41515.06 88888.00 2024-09-25 07:47:28.000 269 22475.64 202.49 41515.03 88888.00 2024-09-25 07:47:29.000 269 22475.69 202.42 41514.98 88888.00 2024-09-25 07:47:30.000 269 22475.66 202.36 41514.95 47591.19 2024-09-25 07:47:31.000 269 22475.59 202.27 41514.98 88888.00 2024-09-25 07:47:32.000 269 22475.56 202.15 41515.01 88888.00 2024-09-25 07:47:33.000 269 22475.53 202.02 41515.00 88888.00 2024-09-25 07:47:34.000 269 22475.50 201.96 41515.02 88888.00 2024-09-25 07:47:35.000 269 22475.53 201.98 41515.11 47591.24 2024-09-25 07:47:36.000 269 22475.56 202.00 41515.20 88888.00 2024-09-25 07:47:37.000 269 22475.56 202.00 41515.27 88888.00 2024-09-25 07:47:38.000 269 22475.53 201.96 41515.23 88888.00 2024-09-25 07:47:39.000 269 22475.52 201.86 41515.18 88888.00 2024-09-25 07:47:40.000 269 22475.55 201.76 41515.21 47591.26 2024-09-25 07:47:41.000 269 22475.56 201.68 41515.21 88888.00 2024-09-25 07:47:42.000 269 22475.55 201.60 41515.14 88888.00 2024-09-25 07:47:43.000 269 22475.56 201.54 41515.13 88888.00 2024-09-25 07:47:44.000 269 22475.62 201.47 41515.18 88888.00 2024-09-25 07:47:45.000 269 22475.62 201.38 41515.23 47591.29 2024-09-25 07:47:46.000 269 22475.58 201.29 41515.24 88888.00 2024-09-25 07:47:47.000 269 22475.57 201.25 41515.22 88888.00 2024-09-25 07:47:48.000 269 22475.59 201.19 41515.26 88888.00 2024-09-25 07:47:49.000 269 22475.59 201.07 41515.32 88888.00 2024-09-25 07:47:50.000 269 22475.59 200.89 41515.35 47591.31 2024-09-25 07:47:51.000 269 22475.59 200.75 41515.36 88888.00 2024-09-25 07:47:52.000 269 22475.54 200.66 41515.32 88888.00 2024-09-25 07:47:53.000 269 22475.47 200.53 41515.25 88888.00 2024-09-25 07:47:54.000 269 22475.45 200.46 41515.24 88888.00 2024-09-25 07:47:55.000 269 22475.50 200.41 41515.26 47591.42 2024-09-25 07:47:56.000 269 22475.54 200.29 41515.25 88888.00 2024-09-25 07:47:57.000 269 22475.58 200.19 41515.29 88888.00 2024-09-25 07:47:58.000 269 22475.61 200.13 41515.34 88888.00 2024-09-25 07:47:59.000 269 22475.66 200.07 41515.38 88888.00 2024-09-25 07:48:00.000 269 22475.70 199.99 41515.39 47591.45 2024-09-25 07:48:01.000 269 22475.69 199.92 41515.39 88888.00 2024-09-25 07:48:02.000 269 22475.74 199.89 41515.44 88888.00 2024-09-25 07:48:03.000 269 22475.81 199.82 41515.48 88888.00 2024-09-25 07:48:04.000 269 22475.79 199.67 41515.41 88888.00 2024-09-25 07:48:05.000 269 22475.74 199.54 41515.32 47591.46 2024-09-25 07:48:06.000 269 22475.76 199.50 41515.31 88888.00 2024-09-25 07:48:07.000 269 22475.82 199.50 41515.31 88888.00 2024-09-25 07:48:08.000 269 22475.90 199.48 41515.31 88888.00 2024-09-25 07:48:09.000 269 22475.98 199.44 41515.29 88888.00 2024-09-25 07:48:10.000 269 22476.00 199.37 41515.28 47591.51 2024-09-25 07:48:11.000 269 22475.96 199.33 41515.32 88888.00 2024-09-25 07:48:12.000 269 22475.92 199.32 41515.33 88888.00 2024-09-25 07:48:13.000 269 22475.95 199.31 41515.29 88888.00 2024-09-25 07:48:14.000 269 22476.02 199.32 41515.24 88888.00 2024-09-25 07:48:15.000 269 22476.06 199.27 41515.21 47591.63 2024-09-25 07:48:16.000 269 22476.09 199.18 41515.20 88888.00 2024-09-25 07:48:17.000 269 22476.15 199.15 41515.22 88888.00 2024-09-25 07:48:18.000 269 22476.22 199.14 41515.33 88888.00 2024-09-25 07:48:19.000 269 22476.28 199.13 41515.41 88888.00 2024-09-25 07:48:20.000 269 22476.30 199.10 41515.35 47591.70 2024-09-25 07:48:21.000 269 22476.29 199.03 41515.25 88888.00 2024-09-25 07:48:22.000 269 22476.28 198.96 41515.29 88888.00 2024-09-25 07:48:23.000 269 22476.29 198.97 41515.38 88888.00 2024-09-25 07:48:24.000 269 22476.34 199.04 41515.46 88888.00 2024-09-25 07:48:25.000 269 22476.40 199.04 41515.52 47591.74 2024-09-25 07:48:26.000 269 22476.47 198.99 41515.56 88888.00 2024-09-25 07:48:27.000 269 22476.52 198.96 41515.61 88888.00 2024-09-25 07:48:28.000 269 22476.51 198.91 41515.56 88888.00 2024-09-25 07:48:29.000 269 22476.46 198.82 41515.43 88888.00 2024-09-25 07:48:30.000 269 22476.42 198.74 41515.37 47591.74 2024-09-25 07:48:31.000 269 22476.44 198.70 41515.44 88888.00 2024-09-25 07:48:32.000 269 22476.46 198.69 41515.55 88888.00 2024-09-25 07:48:33.000 269 22476.41 198.68 41515.57 88888.00 2024-09-25 07:48:34.000 269 22476.32 198.63 41515.48 88888.00 2024-09-25 07:48:35.000 269 22476.26 198.58 41515.43 47591.68 2024-09-25 07:48:36.000 269 22476.24 198.52 41515.44 88888.00 2024-09-25 07:48:37.000 269 22476.22 198.41 41515.41 88888.00 2024-09-25 07:48:38.000 269 22476.18 198.37 41515.38 88888.00 2024-09-25 07:48:39.000 269 22476.12 198.42 41515.31 88888.00 2024-09-25 07:48:40.000 269 22476.06 198.45 41515.23 47591.60 2024-09-25 07:48:41.000 269 22476.05 198.46 41515.26 88888.00 2024-09-25 07:48:42.000 269 22476.06 198.53 41515.34 88888.00 2024-09-25 07:48:43.000 269 22476.04 198.61 41515.37 88888.00 2024-09-25 07:48:44.000 269 22476.02 198.65 41515.36 88888.00 2024-09-25 07:48:45.000 269 22476.03 198.67 41515.36 47591.52 2024-09-25 07:48:46.000 269 22476.04 198.61 41515.31 88888.00 2024-09-25 07:48:47.000 269 22476.03 198.50 41515.28 88888.00 2024-09-25 07:48:48.000 269 22476.02 198.47 41515.35 88888.00 2024-09-25 07:48:49.000 269 22476.05 198.47 41515.44 88888.00 2024-09-25 07:48:50.000 269 22476.10 198.43 41515.45 47591.61 2024-09-25 07:48:51.000 269 22476.11 198.33 41515.38 88888.00 2024-09-25 07:48:52.000 269 22476.10 198.26 41515.26 88888.00 2024-09-25 07:48:53.000 269 22476.09 198.28 41515.14 88888.00 2024-09-25 07:48:54.000 269 22476.13 198.34 41515.14 88888.00 2024-09-25 07:48:55.000 269 22476.16 198.39 41515.19 47591.64 2024-09-25 07:48:56.000 269 22476.15 198.37 41515.19 88888.00 2024-09-25 07:48:57.000 269 22476.14 198.35 41515.23 88888.00 2024-09-25 07:48:58.000 269 22476.14 198.38 41515.25 88888.00 2024-09-25 07:48:59.000 269 22476.17 198.42 41515.23 88888.00 2024-09-25 07:49:00.000 269 22476.21 198.44 41515.23 47591.58 2024-09-25 07:49:01.000 269 22476.21 198.40 41515.19 88888.00 2024-09-25 07:49:02.000 269 22476.18 198.32 41515.12 88888.00 2024-09-25 07:49:03.000 269 22476.20 198.27 41515.11 88888.00 2024-09-25 07:49:04.000 269 22476.30 198.27 41515.15 88888.00 2024-09-25 07:49:05.000 269 22476.35 198.25 41515.19 47591.59 2024-09-25 07:49:06.000 269 22476.31 198.23 41515.19 88888.00 2024-09-25 07:49:07.000 269 22476.28 198.27 41515.16 88888.00 2024-09-25 07:49:08.000 269 22476.33 198.32 41515.14 88888.00 2024-09-25 07:49:09.000 269 22476.36 198.32 41515.15 88888.00 2024-09-25 07:49:10.000 269 22476.33 198.29 41515.16 47591.66 2024-09-25 07:49:11.000 269 22476.28 198.28 41515.15 88888.00 2024-09-25 07:49:12.000 269 22476.24 198.28 41515.17 88888.00 2024-09-25 07:49:13.000 269 22476.22 198.30 41515.25 88888.00 2024-09-25 07:49:14.000 269 22476.14 198.31 41515.28 88888.00 2024-09-25 07:49:15.000 269 22476.08 198.27 41515.25 47591.60 2024-09-25 07:49:16.000 269 22476.08 198.25 41515.29 88888.00 2024-09-25 07:49:17.000 269 22476.06 198.28 41515.32 88888.00 2024-09-25 07:49:18.000 269 22475.97 198.30 41515.22 88888.00 2024-09-25 07:49:19.000 269 22475.84 198.30 41515.14 88888.00 2024-09-25 07:49:20.000 269 22475.71 198.33 41515.16 47591.44 2024-09-25 07:49:21.000 269 22475.62 198.37 41515.17 88888.00 2024-09-25 07:49:22.000 269 22475.61 198.44 41515.17 88888.00 2024-09-25 07:49:23.000 269 22475.60 198.51 41515.25 88888.00 2024-09-25 07:49:24.000 269 22475.57 198.51 41515.27 88888.00 2024-09-25 07:49:25.000 269 22475.54 198.54 41515.21 47591.35 2024-09-25 07:49:26.000 269 22475.50 198.62 41515.16 88888.00 2024-09-25 07:49:27.000 269 22475.46 198.66 41515.12 88888.00 2024-09-25 07:49:28.000 269 22475.45 198.65 41515.12 88888.00 2024-09-25 07:49:29.000 269 22475.46 198.65 41515.15 88888.00 2024-09-25 07:49:30.000 269 22475.49 198.69 41515.20 47591.31 2024-09-25 07:49:31.000 269 22475.55 198.81 41515.29 88888.00 2024-09-25 07:49:32.000 269 22475.62 198.95 41515.36 88888.00 2024-09-25 07:49:33.000 269 22475.65 199.08 41515.39 88888.00 2024-09-25 07:49:34.000 269 22475.60 199.14 41515.37 88888.00 2024-09-25 07:49:35.000 269 22475.51 199.07 41515.27 47591.22 2024-09-25 07:49:36.000 269 22475.44 199.00 41515.18 88888.00 2024-09-25 07:49:37.000 269 22475.42 199.03 41515.17 88888.00 2024-09-25 07:49:38.000 269 22475.40 199.05 41515.15 88888.00 2024-09-25 07:49:39.000 269 22475.33 199.06 41515.14 88888.00 2024-09-25 07:49:40.000 269 22475.29 199.16 41515.17 47591.21 2024-09-25 07:49:41.000 269 22475.35 199.26 41515.21 88888.00 2024-09-25 07:49:42.000 269 22475.41 199.26 41515.21 88888.00 2024-09-25 07:49:43.000 269 22475.40 199.24 41515.20 88888.00 2024-09-25 07:49:44.000 269 22475.35 199.24 41515.18 88888.00 2024-09-25 07:49:45.000 269 22475.31 199.22 41515.17 47591.21 2024-09-25 07:49:46.000 269 22475.34 199.19 41515.18 88888.00 2024-09-25 07:49:47.000 269 22475.41 199.21 41515.19 88888.00 2024-09-25 07:49:48.000 269 22475.47 199.27 41515.23 88888.00 2024-09-25 07:49:49.000 269 22475.46 199.32 41515.24 88888.00 2024-09-25 07:49:50.000 269 22475.40 199.41 41515.24 47591.15 2024-09-25 07:49:51.000 269 22475.35 199.51 41515.22 88888.00 2024-09-25 07:49:52.000 269 22475.33 199.53 41515.11 88888.00 2024-09-25 07:49:53.000 269 22475.28 199.49 41515.01 88888.00 2024-09-25 07:49:54.000 269 22475.23 199.50 41515.06 88888.00 2024-09-25 07:49:55.000 269 22475.19 199.55 41515.17 47591.12 2024-09-25 07:49:56.000 269 22475.12 199.61 41515.21 88888.00 2024-09-25 07:49:57.000 269 22475.07 199.65 41515.22 88888.00 2024-09-25 07:49:58.000 269 22475.09 199.67 41515.25 88888.00 2024-09-25 07:49:59.000 269 22475.13 199.67 41515.27 88888.00 2024-09-25 07:50:00.000 269 22475.10 199.61 41515.19 47591.13 2024-09-25 07:50:01.000 269 22475.01 199.55 41515.08 88888.00 2024-09-25 07:50:02.000 269 22474.99 199.52 41515.07 88888.00 2024-09-25 07:50:03.000 269 22475.01 199.53 41515.16 88888.00 2024-09-25 07:50:04.000 269 22475.03 199.53 41515.29 88888.00 2024-09-25 07:50:05.000 269 22475.04 199.52 41515.37 47591.18 2024-09-25 07:50:06.000 269 22475.09 199.45 41515.38 88888.00 2024-09-25 07:50:07.000 269 22475.17 199.40 41515.35 88888.00 2024-09-25 07:50:08.000 269 22475.21 199.37 41515.31 88888.00 2024-09-25 07:50:09.000 269 22475.13 199.35 41515.26 88888.00 2024-09-25 07:50:10.000 269 22475.04 199.34 41515.22 47591.12 2024-09-25 07:50:11.000 269 22475.00 199.36 41515.23 88888.00 2024-09-25 07:50:12.000 269 22474.96 199.40 41515.31 88888.00 2024-09-25 07:50:13.000 269 22474.92 199.45 41515.39 88888.00 2024-09-25 07:50:14.000 269 22474.88 199.48 41515.45 88888.00 2024-09-25 07:50:15.000 269 22474.81 199.51 41515.44 47590.99 2024-09-25 07:50:16.000 269 22474.68 199.52 41515.37 88888.00 2024-09-25 07:50:17.000 269 22474.53 199.52 41515.28 88888.00 2024-09-25 07:50:18.000 269 22474.41 199.57 41515.24 88888.00 2024-09-25 07:50:19.000 269 22474.35 199.60 41515.26 88888.00 2024-09-25 07:50:20.000 269 22474.28 199.53 41515.24 47590.81 2024-09-25 07:50:21.000 269 22474.19 199.45 41515.22 88888.00 2024-09-25 07:50:22.000 269 22474.14 199.54 41515.32 88888.00 2024-09-25 07:50:23.000 269 22474.12 199.69 41515.41 88888.00 2024-09-25 07:50:24.000 269 22474.11 199.74 41515.34 88888.00 2024-09-25 07:50:25.000 269 22474.09 199.70 41515.21 47590.69 2024-09-25 07:50:26.000 269 22474.01 199.67 41515.13 88888.00 2024-09-25 07:50:27.000 269 22473.95 199.67 41515.16 88888.00 2024-09-25 07:50:28.000 269 22473.94 199.71 41515.27 88888.00 2024-09-25 07:50:29.000 269 22473.90 199.77 41515.30 88888.00 2024-09-25 07:50:30.000 269 22473.85 199.80 41515.21 47590.64 2024-09-25 07:50:31.000 269 22473.86 199.79 41515.15 88888.00 2024-09-25 07:50:32.000 269 22473.91 199.77 41515.12 88888.00 2024-09-25 07:50:33.000 269 22473.94 199.78 41515.10 88888.00 2024-09-25 07:50:34.000 269 22473.97 199.79 41515.08 88888.00 2024-09-25 07:50:35.000 269 22474.04 199.81 41515.11 47590.62 2024-09-25 07:50:36.000 269 22474.10 199.83 41515.13 88888.00 2024-09-25 07:50:37.000 269 22474.09 199.83 41515.14 88888.00 2024-09-25 07:50:38.000 269 22474.08 199.85 41515.18 88888.00 2024-09-25 07:50:39.000 269 22474.10 199.85 41515.23 88888.00 2024-09-25 07:50:40.000 269 22474.10 199.81 41515.26 47590.69 2024-09-25 07:50:41.000 269 22474.09 199.80 41515.24 88888.00 2024-09-25 07:50:42.000 269 22474.07 199.85 41515.16 88888.00 2024-09-25 07:50:43.000 269 22474.03 199.94 41515.06 88888.00 2024-09-25 07:50:44.000 269 22473.99 200.00 41514.97 88888.00 2024-09-25 07:50:45.000 269 22473.98 200.05 41514.98 47590.62 2024-09-25 07:50:46.000 269 22474.00 200.13 41515.11 88888.00 2024-09-25 07:50:47.000 269 22474.02 200.22 41515.21 88888.00 2024-09-25 07:50:48.000 269 22474.00 200.28 41515.18 88888.00 2024-09-25 07:50:49.000 269 22473.90 200.31 41515.08 88888.00 2024-09-25 07:50:50.000 269 22473.82 200.33 41515.04 47590.55 2024-09-25 07:50:51.000 269 22473.84 200.36 41515.09 88888.00 2024-09-25 07:50:52.000 269 22473.91 200.37 41515.11 88888.00 2024-09-25 07:50:53.000 269 22473.94 200.33 41515.07 88888.00 2024-09-25 07:50:54.000 269 22473.96 200.33 41515.10 88888.00 2024-09-25 07:50:55.000 269 22473.96 200.37 41515.16 47590.60 2024-09-25 07:50:56.000 269 22473.94 200.40 41515.18 88888.00 2024-09-25 07:50:57.000 269 22473.94 200.41 41515.17 88888.00 2024-09-25 07:50:58.000 269 22473.96 200.40 41515.15 88888.00 2024-09-25 07:50:59.000 269 22473.93 200.38 41515.11 88888.00 2024-09-25 07:51:00.000 269 22473.89 200.41 41515.07 47590.62 2024-09-25 07:51:01.000 269 22473.88 200.45 41515.07 88888.00 2024-09-25 07:51:02.000 269 22473.91 200.49 41515.09 88888.00 2024-09-25 07:51:03.000 269 22473.96 200.54 41515.13 88888.00 2024-09-25 07:51:04.000 269 22473.97 200.62 41515.14 88888.00 2024-09-25 07:51:05.000 269 22473.97 200.71 41515.17 47590.57 2024-09-25 07:51:06.000 269 22473.94 200.78 41515.17 88888.00 2024-09-25 07:51:07.000 269 22473.90 200.79 41515.11 88888.00 2024-09-25 07:51:08.000 269 22473.88 200.77 41515.07 88888.00 2024-09-25 07:51:09.000 269 22473.89 200.75 41515.12 88888.00 2024-09-25 07:51:10.000 269 22473.90 200.69 41515.24 47590.56 2024-09-25 07:51:11.000 269 22473.93 200.67 41515.34 88888.00 2024-09-25 07:51:12.000 269 22473.96 200.76 41515.40 88888.00 2024-09-25 07:51:13.000 269 22473.93 200.82 41515.42 88888.00 2024-09-25 07:51:14.000 269 22473.85 200.75 41515.33 88888.00 2024-09-25 07:51:15.000 269 22473.79 200.66 41515.21 47590.56 2024-09-25 07:51:16.000 269 22473.78 200.63 41515.20 88888.00 2024-09-25 07:51:17.000 269 22473.80 200.68 41515.24 88888.00 2024-09-25 07:51:18.000 269 22473.81 200.77 41515.27 88888.00 2024-09-25 07:51:19.000 269 22473.81 200.83 41515.23 88888.00 2024-09-25 07:51:20.000 269 22473.77 200.84 41515.15 47590.49 2024-09-25 07:51:21.000 269 22473.75 200.92 41515.13 88888.00 2024-09-25 07:51:22.000 269 22473.84 201.10 41515.23 88888.00 2024-09-25 07:51:23.000 269 22473.94 201.26 41515.32 88888.00 2024-09-25 07:51:24.000 269 22473.91 201.27 41515.28 88888.00 2024-09-25 07:51:25.000 269 22473.85 201.22 41515.21 47590.46 2024-09-25 07:51:26.000 269 22473.86 201.20 41515.19 88888.00 2024-09-25 07:51:27.000 269 22473.84 201.21 41515.18 88888.00 2024-09-25 07:51:28.000 269 22473.81 201.27 41515.21 88888.00 2024-09-25 07:51:29.000 269 22473.79 201.35 41515.27 88888.00 2024-09-25 07:51:30.000 269 22473.79 201.38 41515.22 47590.47 2024-09-25 07:51:31.000 269 22473.76 201.36 41515.11 88888.00 2024-09-25 07:51:32.000 269 22473.78 201.39 41515.14 88888.00 2024-09-25 07:51:33.000 269 22473.85 201.52 41515.33 88888.00 2024-09-25 07:51:34.000 269 22473.86 201.61 41515.50 88888.00 2024-09-25 07:51:35.000 269 22473.79 201.62 41515.53 47590.47 2024-09-25 07:51:36.000 269 22473.72 201.62 41515.47 88888.00 2024-09-25 07:51:37.000 269 22473.63 201.61 41515.35 88888.00 2024-09-25 07:51:38.000 269 22473.60 201.60 41515.29 88888.00 2024-09-25 07:51:39.000 269 22473.59 201.63 41515.32 88888.00 2024-09-25 07:51:40.000 269 22473.57 201.69 41515.36 47590.44 2024-09-25 07:51:41.000 269 22473.55 201.72 41515.34 88888.00 2024-09-25 07:51:42.000 269 22473.51 201.67 41515.30 88888.00 2024-09-25 07:51:43.000 269 22473.44 201.61 41515.25 88888.00 2024-09-25 07:51:44.000 269 22473.43 201.64 41515.23 88888.00 2024-09-25 07:51:45.000 269 22473.48 201.72 41515.24 47590.47 2024-09-25 07:51:46.000 269 22473.55 201.79 41515.26 88888.00 2024-09-25 07:51:47.000 269 22473.59 201.83 41515.24 88888.00 2024-09-25 07:51:48.000 269 22473.60 201.86 41515.18 88888.00 2024-09-25 07:51:49.000 269 22473.62 201.91 41515.09 88888.00 2024-09-25 07:51:50.000 269 22473.73 202.01 41515.10 47590.52 2024-09-25 07:51:51.000 269 22473.86 202.07 41515.17 88888.00 2024-09-25 07:51:52.000 269 22473.93 202.00 41515.15 88888.00 2024-09-25 07:51:53.000 269 22473.94 201.91 41515.04 88888.00 2024-09-25 07:51:54.000 269 22473.94 201.94 41515.00 88888.00 2024-09-25 07:51:55.000 269 22473.98 202.03 41515.06 47590.63 2024-09-25 07:51:56.000 269 22474.01 202.06 41515.09 88888.00 2024-09-25 07:51:57.000 269 22474.00 202.02 41515.07 88888.00 2024-09-25 07:51:58.000 269 22474.00 202.01 41515.07 88888.00 2024-09-25 07:51:59.000 269 22474.02 202.00 41515.07 88888.00 2024-09-25 07:52:00.000 269 22474.05 201.99 41515.06 47590.69 2024-09-25 07:52:01.000 269 22474.07 202.05 41515.09 88888.00 2024-09-25 07:52:02.000 269 22474.09 202.10 41515.15 88888.00 2024-09-25 07:52:03.000 269 22474.13 202.10 41515.18 88888.00 2024-09-25 07:52:04.000 269 22474.20 202.10 41515.17 88888.00 2024-09-25 07:52:05.000 269 22474.26 202.12 41515.15 47590.79 2024-09-25 07:52:06.000 269 22474.28 202.18 41515.18 88888.00 2024-09-25 07:52:07.000 269 22474.28 202.19 41515.21 88888.00 2024-09-25 07:52:08.000 269 22474.22 202.14 41515.17 88888.00 2024-09-25 07:52:09.000 269 22474.13 202.12 41515.10 88888.00 2024-09-25 07:52:10.000 269 22474.05 202.18 41515.09 47590.72 2024-09-25 07:52:11.000 269 22474.04 202.30 41515.14 88888.00 2024-09-25 07:52:12.000 269 22474.06 202.39 41515.23 88888.00 2024-09-25 07:52:13.000 269 22474.04 202.39 41515.27 88888.00 2024-09-25 07:52:14.000 269 22474.00 202.35 41515.22 88888.00 2024-09-25 07:52:15.000 269 22473.96 202.31 41515.19 47590.79 2024-09-25 07:52:16.000 269 22473.93 202.27 41515.21 88888.00 2024-09-25 07:52:17.000 269 22473.94 202.28 41515.28 88888.00 2024-09-25 07:52:18.000 269 22473.96 202.32 41515.33 88888.00 2024-09-25 07:52:19.000 269 22473.96 202.30 41515.30 88888.00 2024-09-25 07:52:20.000 269 22474.04 202.29 41515.32 47590.76 2024-09-25 07:52:21.000 269 22474.15 202.27 41515.45 88888.00 2024-09-25 07:52:22.000 269 22474.14 202.17 41515.46 88888.00 2024-09-25 07:52:23.000 269 22474.07 202.06 41515.38 88888.00 2024-09-25 07:52:24.000 269 22474.08 202.02 41515.35 88888.00 2024-09-25 07:52:25.000 269 22474.12 202.03 41515.36 47590.77 2024-09-25 07:52:26.000 269 22474.09 202.07 41515.36 88888.00 2024-09-25 07:52:27.000 269 22474.04 202.10 41515.38 88888.00 2024-09-25 07:52:28.000 269 22474.08 202.13 41515.47 88888.00 2024-09-25 07:52:29.000 269 22474.15 202.14 41515.56 88888.00 2024-09-25 07:52:30.000 269 22474.15 202.09 41515.57 47590.83 2024-09-25 07:52:31.000 269 22474.10 202.03 41515.54 88888.00 2024-09-25 07:52:32.000 269 22474.08 201.98 41515.52 88888.00 2024-09-25 07:52:33.000 269 22474.06 201.90 41515.50 88888.00 2024-09-25 07:52:34.000 269 22474.02 201.79 41515.56 88888.00 2024-09-25 07:52:35.000 269 22474.00 201.69 41515.64 47590.89 2024-09-25 07:52:36.000 269 22474.04 201.67 41515.67 88888.00 2024-09-25 07:52:37.000 269 22474.05 201.70 41515.62 88888.00 2024-09-25 07:52:38.000 269 22474.02 201.67 41515.54 88888.00 2024-09-25 07:52:39.000 269 22474.03 201.63 41515.47 88888.00 2024-09-25 07:52:40.000 269 22474.09 201.67 41515.44 47590.88 2024-09-25 07:52:41.000 269 22474.12 201.68 41515.43 88888.00 2024-09-25 07:52:42.000 269 22474.12 201.62 41515.41 88888.00 2024-09-25 07:52:43.000 269 22474.09 201.59 41515.41 88888.00 2024-09-25 07:52:44.000 269 22474.11 201.63 41515.45 88888.00 2024-09-25 07:52:45.000 269 22474.22 201.69 41515.54 47590.94 2024-09-25 07:52:46.000 269 22474.32 201.69 41515.56 88888.00 2024-09-25 07:52:47.000 269 22474.35 201.68 41515.50 88888.00 2024-09-25 07:52:48.000 269 22474.34 201.69 41515.44 88888.00 2024-09-25 07:52:49.000 269 22474.34 201.67 41515.46 88888.00 2024-09-25 07:52:50.000 269 22474.32 201.62 41515.47 47591.02 2024-09-25 07:52:51.000 269 22474.36 201.59 41515.46 88888.00 2024-09-25 07:52:52.000 269 22474.51 201.66 41515.48 88888.00 2024-09-25 07:52:53.000 269 22474.65 201.77 41515.50 88888.00 2024-09-25 07:52:54.000 269 22474.64 201.80 41515.46 88888.00 2024-09-25 07:52:55.000 269 22474.56 201.76 41515.45 47591.09 2024-09-25 07:52:56.000 269 22474.55 201.79 41515.49 88888.00 2024-09-25 07:52:57.000 269 22474.57 201.81 41515.47 88888.00 2024-09-25 07:52:58.000 269 22474.57 201.83 41515.41 88888.00 2024-09-25 07:52:59.000 269 22474.53 201.87 41515.43 88888.00 2024-09-25 07:53:00.000 269 22474.47 201.88 41515.47 47591.07 2024-09-25 07:53:01.000 269 22474.44 201.87 41515.47 88888.00 2024-09-25 07:53:02.000 269 22474.47 201.91 41515.43 88888.00 2024-09-25 07:53:03.000 269 22474.45 201.99 41515.36 88888.00 2024-09-25 07:53:04.000 269 22474.46 202.12 41515.36 88888.00 2024-09-25 07:53:05.000 269 22474.47 202.20 41515.38 47591.02 2024-09-25 07:53:06.000 269 22474.43 202.18 41515.34 88888.00 2024-09-25 07:53:07.000 269 22474.37 202.17 41515.33 88888.00 2024-09-25 07:53:08.000 269 22474.32 202.18 41515.38 88888.00 2024-09-25 07:53:09.000 269 22474.32 202.17 41515.44 88888.00 2024-09-25 07:53:10.000 269 22474.40 202.19 41515.48 47591.05 2024-09-25 07:53:11.000 269 22474.47 202.24 41515.51 88888.00 2024-09-25 07:53:12.000 269 22474.48 202.25 41515.49 88888.00 2024-09-25 07:53:13.000 269 22474.45 202.25 41515.45 88888.00 2024-09-25 07:53:14.000 269 22474.45 202.21 41515.45 88888.00 2024-09-25 07:53:15.000 269 22474.48 202.17 41515.48 47591.10 2024-09-25 07:53:16.000 269 22474.52 202.17 41515.51 88888.00 2024-09-25 07:53:17.000 269 22474.56 202.19 41515.54 88888.00 2024-09-25 07:53:18.000 269 22474.60 202.15 41515.56 88888.00 2024-09-25 07:53:19.000 269 22474.65 202.09 41515.57 88888.00 2024-09-25 07:53:20.000 269 22474.69 202.00 41515.54 47591.28 2024-09-25 07:53:21.000 269 22474.72 201.90 41515.50 88888.00 2024-09-25 07:53:22.000 269 22474.74 201.86 41515.52 88888.00 2024-09-25 07:53:23.000 269 22474.73 201.83 41515.55 88888.00 2024-09-25 07:53:24.000 269 22474.72 201.71 41515.54 88888.00 2024-09-25 07:53:25.000 269 22474.74 201.58 41515.54 47591.35 2024-09-25 07:53:26.000 269 22474.76 201.56 41515.61 88888.00 2024-09-25 07:53:27.000 269 22474.72 201.56 41515.66 88888.00 2024-09-25 07:53:28.000 269 22474.68 201.50 41515.61 88888.00 2024-09-25 07:53:29.000 269 22474.69 201.45 41515.57 88888.00 2024-09-25 07:53:30.000 269 22474.69 201.44 41515.54 47591.33 2024-09-25 07:53:31.000 269 22474.60 201.38 41515.48 88888.00 2024-09-25 07:53:32.000 269 22474.53 201.31 41515.41 88888.00 2024-09-25 07:53:33.000 269 22474.53 201.32 41515.39 88888.00 2024-09-25 07:53:34.000 269 22474.58 201.42 41515.52 88888.00 2024-09-25 07:53:35.000 269 22474.66 201.51 41515.63 47591.33 2024-09-25 07:53:36.000 269 22474.73 201.53 41515.61 88888.00 2024-09-25 07:53:37.000 269 22474.78 201.49 41515.53 88888.00 2024-09-25 07:53:38.000 269 22474.83 201.46 41515.49 88888.00 2024-09-25 07:53:39.000 269 22474.86 201.47 41515.53 88888.00 2024-09-25 07:53:40.000 269 22474.85 201.49 41515.60 47591.41 2024-09-25 07:53:41.000 269 22474.84 201.53 41515.62 88888.00 2024-09-25 07:53:42.000 269 22474.88 201.61 41515.68 88888.00 2024-09-25 07:53:43.000 269 22474.97 201.72 41515.82 88888.00 2024-09-25 07:53:44.000 269 22475.02 201.73 41515.83 88888.00 2024-09-25 07:53:45.000 269 22475.02 201.67 41515.69 47591.40 2024-09-25 07:53:46.000 269 22475.00 201.69 41515.62 88888.00 2024-09-25 07:53:47.000 269 22474.98 201.73 41515.61 88888.00 2024-09-25 07:53:48.000 269 22475.00 201.77 41515.62 88888.00 2024-09-25 07:53:49.000 269 22475.09 201.83 41515.65 88888.00 2024-09-25 07:53:50.000 269 22475.12 201.85 41515.64 47591.37 2024-09-25 07:53:51.000 269 22475.05 201.90 41515.60 88888.00 2024-09-25 07:53:52.000 269 22474.97 202.05 41515.61 88888.00 2024-09-25 07:53:53.000 269 22474.93 202.14 41515.64 88888.00 2024-09-25 07:53:54.000 269 22474.90 202.07 41515.63 88888.00 2024-09-25 07:53:55.000 269 22474.86 201.99 41515.59 47591.36 2024-09-25 07:53:56.000 269 22474.81 201.99 41515.62 88888.00 2024-09-25 07:53:57.000 269 22474.79 202.01 41515.64 88888.00 2024-09-25 07:53:58.000 269 22474.75 201.99 41515.56 88888.00 2024-09-25 07:53:59.000 269 22474.72 202.00 41515.55 88888.00 2024-09-25 07:54:00.000 269 22474.75 202.03 41515.68 47591.41 2024-09-25 07:54:01.000 269 22474.76 202.01 41515.73 88888.00 2024-09-25 07:54:02.000 269 22474.71 201.94 41515.60 88888.00 2024-09-25 07:54:03.000 269 22474.68 201.87 41515.48 88888.00 2024-09-25 07:54:04.000 269 22474.75 201.83 41515.52 88888.00 2024-09-25 07:54:05.000 269 22474.81 201.82 41515.60 47591.42 2024-09-25 07:54:06.000 269 22474.78 201.80 41515.57 88888.00 2024-09-25 07:54:07.000 269 22474.78 201.79 41515.54 88888.00 2024-09-25 07:54:08.000 269 22474.86 201.87 41515.60 88888.00 2024-09-25 07:54:09.000 269 22474.90 201.95 41515.67 88888.00 2024-09-25 07:54:10.000 269 22474.84 201.94 41515.67 47591.52 2024-09-25 07:54:11.000 269 22474.82 201.85 41515.70 88888.00 2024-09-25 07:54:12.000 269 22474.85 201.82 41515.82 88888.00 2024-09-25 07:54:13.000 269 22474.88 201.83 41515.91 88888.00 2024-09-25 07:54:14.000 269 22474.88 201.81 41515.91 88888.00 2024-09-25 07:54:15.000 269 22474.84 201.74 41515.82 47591.49 2024-09-25 07:54:16.000 269 22474.80 201.71 41515.76 88888.00 2024-09-25 07:54:17.000 269 22474.74 201.73 41515.80 88888.00 2024-09-25 07:54:18.000 269 22474.67 201.81 41515.84 88888.00 2024-09-25 07:54:19.000 269 22474.62 201.87 41515.81 88888.00 2024-09-25 07:54:20.000 269 22474.59 201.87 41515.75 47591.40 2024-09-25 07:54:21.000 269 22474.56 201.84 41515.74 88888.00 2024-09-25 07:54:22.000 269 22474.54 201.85 41515.73 88888.00 2024-09-25 07:54:23.000 269 22474.53 201.86 41515.69 88888.00 2024-09-25 07:54:24.000 269 22474.57 201.94 41515.69 88888.00 2024-09-25 07:54:25.000 269 22474.63 202.08 41515.75 47591.39 2024-09-25 07:54:26.000 269 22474.66 202.17 41515.79 88888.00 2024-09-25 07:54:27.000 269 22474.72 202.24 41515.80 88888.00 2024-09-25 07:54:28.000 269 22474.77 202.27 41515.81 88888.00 2024-09-25 07:54:29.000 269 22474.74 202.22 41515.76 88888.00 2024-09-25 07:54:30.000 269 22474.69 202.18 41515.68 47591.35 2024-09-25 07:54:31.000 269 22474.70 202.22 41515.63 88888.00 2024-09-25 07:54:32.000 269 22474.71 202.29 41515.59 88888.00 2024-09-25 07:54:33.000 269 22474.69 202.35 41515.60 88888.00 2024-09-25 07:54:34.000 269 22474.66 202.40 41515.68 88888.00 2024-09-25 07:54:35.000 269 22474.64 202.42 41515.72 47591.39 2024-09-25 07:54:36.000 269 22474.66 202.44 41515.71 88888.00 2024-09-25 07:54:37.000 269 22474.74 202.45 41515.68 88888.00 2024-09-25 07:54:38.000 269 22474.82 202.39 41515.67 88888.00 2024-09-25 07:54:39.000 269 22474.83 202.35 41515.70 88888.00 2024-09-25 07:54:40.000 269 22474.84 202.36 41515.75 47591.49 2024-09-25 07:54:41.000 269 22474.91 202.38 41515.84 88888.00 2024-09-25 07:54:42.000 269 22474.97 202.43 41515.94 88888.00 2024-09-25 07:54:43.000 269 22474.97 202.49 41516.04 88888.00 2024-09-25 07:54:44.000 269 22474.93 202.51 41516.06 88888.00 2024-09-25 07:54:45.000 269 22474.87 202.48 41515.96 47591.46 2024-09-25 07:54:46.000 269 22474.78 202.48 41515.86 88888.00 2024-09-25 07:54:47.000 269 22474.70 202.49 41515.82 88888.00 2024-09-25 07:54:48.000 269 22474.68 202.52 41515.81 88888.00 2024-09-25 07:54:49.000 269 22474.71 202.59 41515.82 88888.00 2024-09-25 07:54:50.000 269 22474.73 202.70 41515.82 47591.42 2024-09-25 07:54:51.000 269 22474.71 202.81 41515.79 88888.00 2024-09-25 07:54:52.000 269 22474.70 202.83 41515.75 88888.00 2024-09-25 07:54:53.000 269 22474.75 202.79 41515.74 88888.00 2024-09-25 07:54:54.000 269 22474.82 202.88 41515.80 88888.00 2024-09-25 07:54:55.000 269 22474.84 203.01 41515.80 47591.47 2024-09-25 07:54:56.000 269 22474.75 202.96 41515.64 88888.00 2024-09-25 07:54:57.000 269 22474.72 202.89 41515.61 88888.00 2024-09-25 07:54:58.000 269 22474.84 202.97 41515.77 88888.00 2024-09-25 07:54:59.000 269 22474.92 203.06 41515.86 88888.00 2024-09-25 07:55:00.000 269 22474.92 203.05 41515.81 47591.52 2024-09-25 07:55:01.000 269 22474.91 202.98 41515.69 88888.00 2024-09-25 07:55:02.000 269 22474.92 202.89 41515.59 88888.00 2024-09-25 07:55:03.000 269 22474.92 202.83 41515.57 88888.00 2024-09-25 07:55:04.000 269 22474.92 202.79 41515.64 88888.00 2024-09-25 07:55:05.000 269 22474.92 202.76 41515.70 47591.59 2024-09-25 07:55:06.000 269 22474.91 202.82 41515.76 88888.00 2024-09-25 07:55:07.000 269 22474.91 202.90 41515.80 88888.00 2024-09-25 07:55:08.000 269 22474.90 202.88 41515.78 88888.00 2024-09-25 07:55:09.000 269 22474.88 202.82 41515.75 88888.00 2024-09-25 07:55:10.000 269 22474.84 202.77 41515.74 47591.59 2024-09-25 07:55:11.000 269 22474.81 202.74 41515.71 88888.00 2024-09-25 07:55:12.000 269 22474.87 202.86 41515.73 88888.00 2024-09-25 07:55:13.000 269 22474.96 203.00 41515.82 88888.00 2024-09-25 07:55:14.000 269 22474.97 202.94 41515.83 88888.00 2024-09-25 07:55:15.000 269 22474.96 202.84 41515.79 47591.60 2024-09-25 07:55:16.000 269 22475.00 202.89 41515.82 88888.00 2024-09-25 07:55:17.000 269 22475.05 203.01 41515.84 88888.00 2024-09-25 07:55:18.000 269 22475.02 203.06 41515.82 88888.00 2024-09-25 07:55:19.000 269 22474.97 203.04 41515.79 88888.00 2024-09-25 07:55:20.000 269 22474.97 203.06 41515.80 47591.61 2024-09-25 07:55:21.000 269 22474.97 203.12 41515.86 88888.00 2024-09-25 07:55:22.000 269 22474.95 203.15 41515.91 88888.00 2024-09-25 07:55:23.000 269 22474.95 203.18 41515.93 88888.00 2024-09-25 07:55:24.000 269 22474.94 203.30 41515.93 88888.00 2024-09-25 07:55:25.000 269 22474.89 203.43 41515.91 47591.58 2024-09-25 07:55:26.000 269 22474.82 203.46 41515.88 88888.00 2024-09-25 07:55:27.000 269 22474.77 203.43 41515.86 88888.00 2024-09-25 07:55:28.000 269 22474.72 203.40 41515.84 88888.00 2024-09-25 07:55:29.000 269 22474.67 203.40 41515.85 88888.00 2024-09-25 07:55:30.000 269 22474.64 203.41 41515.89 47591.52 2024-09-25 07:55:31.000 269 22474.60 203.42 41515.89 88888.00 2024-09-25 07:55:32.000 269 22474.56 203.53 41515.93 88888.00 2024-09-25 07:55:33.000 269 22474.49 203.70 41516.02 88888.00 2024-09-25 07:55:34.000 269 22474.40 203.76 41516.04 88888.00 2024-09-25 07:55:35.000 269 22474.33 203.75 41516.04 47591.38 2024-09-25 07:55:36.000 269 22474.29 203.76 41516.05 88888.00 2024-09-25 07:55:37.000 269 22474.27 203.74 41516.02 88888.00 2024-09-25 07:55:38.000 269 22474.28 203.64 41516.00 88888.00 2024-09-25 07:55:39.000 269 22474.31 203.60 41515.98 88888.00 2024-09-25 07:55:40.000 269 22474.32 203.69 41515.95 47591.34 2024-09-25 07:55:41.000 269 22474.27 203.78 41515.91 88888.00 2024-09-25 07:55:42.000 269 22474.24 203.78 41515.93 88888.00 2024-09-25 07:55:43.000 269 22474.26 203.70 41515.97 88888.00 2024-09-25 07:55:44.000 269 22474.28 203.71 41515.99 88888.00 2024-09-25 07:55:45.000 269 22474.30 203.78 41515.97 47591.35 2024-09-25 07:55:46.000 269 22474.32 203.78 41515.91 88888.00 2024-09-25 07:55:47.000 269 22474.36 203.78 41515.90 88888.00 2024-09-25 07:55:48.000 269 22474.39 203.86 41515.95 88888.00 2024-09-25 07:55:49.000 269 22474.41 203.95 41516.00 88888.00 2024-09-25 07:55:50.000 269 22474.44 203.96 41516.00 47591.41 2024-09-25 07:55:51.000 269 22474.43 203.95 41515.98 88888.00 2024-09-25 07:55:52.000 269 22474.39 203.95 41515.91 88888.00 2024-09-25 07:55:53.000 269 22474.34 203.94 41515.81 88888.00 2024-09-25 07:55:54.000 269 22474.35 203.97 41515.77 88888.00 2024-09-25 07:55:55.000 269 22474.38 204.06 41515.84 47591.40 2024-09-25 07:55:56.000 269 22474.37 204.14 41515.93 88888.00 2024-09-25 07:55:57.000 269 22474.34 204.21 41515.96 88888.00 2024-09-25 07:55:58.000 269 22474.33 204.26 41515.94 88888.00 2024-09-25 07:55:59.000 269 22474.33 204.27 41515.94 88888.00 2024-09-25 07:56:00.000 269 22474.30 204.27 41515.99 47591.36 2024-09-25 07:56:01.000 269 22474.27 204.28 41515.98 88888.00 2024-09-25 07:56:02.000 269 22474.27 204.23 41515.88 88888.00 2024-09-25 07:56:03.000 269 22474.27 204.19 41515.78 88888.00 2024-09-25 07:56:04.000 269 22474.28 204.20 41515.80 88888.00 2024-09-25 07:56:05.000 269 22474.27 204.26 41515.90 47591.29 2024-09-25 07:56:06.000 269 22474.23 204.35 41515.98 88888.00 2024-09-25 07:56:07.000 269 22474.23 204.39 41516.02 88888.00 2024-09-25 07:56:08.000 269 22474.26 204.38 41515.99 88888.00 2024-09-25 07:56:09.000 269 22474.25 204.32 41515.91 88888.00 2024-09-25 07:56:10.000 269 22474.19 204.25 41515.87 47591.25 2024-09-25 07:56:11.000 269 22474.10 204.25 41515.87 88888.00 2024-09-25 07:56:12.000 269 22474.03 204.35 41515.91 88888.00 2024-09-25 07:56:13.000 269 22474.01 204.49 41515.98 88888.00 2024-09-25 07:56:14.000 269 22474.01 204.56 41516.06 88888.00 2024-09-25 07:56:15.000 269 22473.98 204.53 41516.10 47591.14 2024-09-25 07:56:16.000 269 22473.93 204.53 41516.11 88888.00 2024-09-25 07:56:17.000 269 22473.91 204.59 41516.11 88888.00 2024-09-25 07:56:18.000 269 22473.88 204.61 41516.06 88888.00 2024-09-25 07:56:19.000 269 22473.82 204.59 41515.98 88888.00 2024-09-25 07:56:20.000 269 22473.82 204.65 41516.00 47591.10 2024-09-25 07:56:21.000 269 22473.88 204.74 41516.12 88888.00 2024-09-25 07:56:22.000 269 22473.90 204.70 41516.14 88888.00 2024-09-25 07:56:23.000 269 22473.82 204.56 41516.01 88888.00 2024-09-25 07:56:24.000 269 22473.64 204.37 41515.81 88888.00 2024-09-25 07:56:25.000 269 22473.52 204.31 41515.71 47591.06 2024-09-25 07:56:26.000 269 22473.53 204.43 41515.84 88888.00 2024-09-25 07:56:27.000 269 22473.53 204.52 41515.98 88888.00 2024-09-25 07:56:28.000 269 22473.50 204.50 41516.01 88888.00 2024-09-25 07:56:29.000 269 22473.44 204.47 41516.02 88888.00 2024-09-25 07:56:30.000 269 22473.37 204.50 41516.09 47590.96 2024-09-25 07:56:31.000 269 22473.29 204.49 41516.13 88888.00 2024-09-25 07:56:32.000 269 22473.22 204.46 41516.15 88888.00 2024-09-25 07:56:33.000 269 22473.17 204.44 41516.17 88888.00 2024-09-25 07:56:34.000 269 22473.07 204.36 41516.12 88888.00 2024-09-25 07:56:35.000 269 22472.99 204.32 41516.03 47590.84 2024-09-25 07:56:36.000 269 22473.02 204.39 41515.98 88888.00 2024-09-25 07:56:37.000 269 22473.06 204.50 41515.98 88888.00 2024-09-25 07:56:38.000 269 22473.06 204.54 41516.03 88888.00 2024-09-25 07:56:39.000 269 22473.05 204.50 41516.10 88888.00 2024-09-25 07:56:40.000 269 22473.06 204.42 41516.12 47590.85 2024-09-25 07:56:41.000 269 22473.09 204.39 41516.10 88888.00 2024-09-25 07:56:42.000 269 22473.15 204.37 41516.03 88888.00 2024-09-25 07:56:43.000 269 22473.17 204.27 41515.94 88888.00 2024-09-25 07:56:44.000 269 22473.17 204.18 41515.94 88888.00 2024-09-25 07:56:45.000 269 22473.24 204.26 41516.02 47590.91 2024-09-25 07:56:46.000 269 22473.36 204.38 41516.08 88888.00 2024-09-25 07:56:47.000 269 22473.43 204.36 41516.12 88888.00 2024-09-25 07:56:48.000 269 22473.42 204.27 41516.13 88888.00 2024-09-25 07:56:49.000 269 22473.39 204.17 41516.12 88888.00 2024-09-25 07:56:50.000 269 22473.41 204.07 41516.13 47591.03 2024-09-25 07:56:51.000 269 22473.47 204.00 41516.16 88888.00 2024-09-25 07:56:52.000 269 22473.51 203.97 41516.23 88888.00 2024-09-25 07:56:53.000 269 22473.52 203.90 41516.27 88888.00 2024-09-25 07:56:54.000 269 22473.54 203.74 41516.23 88888.00 2024-09-25 07:56:55.000 269 22473.60 203.62 41516.22 47591.12 2024-09-25 07:56:56.000 269 22473.69 203.60 41516.28 88888.00 2024-09-25 07:56:57.000 269 22473.74 203.57 41516.27 88888.00 2024-09-25 07:56:58.000 269 22473.74 203.46 41516.17 88888.00 2024-09-25 07:56:59.000 269 22473.77 203.40 41516.08 88888.00 2024-09-25 07:57:00.000 269 22473.85 203.41 41516.07 47591.22 2024-09-25 07:57:01.000 269 22473.93 203.39 41516.12 88888.00 2024-09-25 07:57:02.000 269 22473.95 203.33 41516.19 88888.00 2024-09-25 07:57:03.000 269 22473.96 203.34 41516.27 88888.00 2024-09-25 07:57:04.000 269 22474.00 203.47 41516.36 88888.00 2024-09-25 07:57:05.000 269 22473.99 203.52 41516.37 47591.20 2024-09-25 07:57:06.000 269 22473.92 203.43 41516.24 88888.00 2024-09-25 07:57:07.000 269 22473.85 203.38 41516.14 88888.00 2024-09-25 07:57:08.000 269 22473.80 203.43 41516.08 88888.00 2024-09-25 07:57:09.000 269 22473.76 203.51 41516.03 88888.00 2024-09-25 07:57:10.000 269 22473.72 203.60 41516.00 47591.08 2024-09-25 07:57:11.000 269 22473.72 203.73 41516.03 88888.00 2024-09-25 07:57:12.000 269 22473.76 203.90 41516.11 88888.00 2024-09-25 07:57:13.000 269 22473.80 203.97 41516.12 88888.00 2024-09-25 07:57:14.000 269 22473.81 203.92 41516.10 88888.00 2024-09-25 07:57:15.000 269 22473.82 203.91 41516.11 47591.13 2024-09-25 07:57:16.000 269 22473.84 203.96 41516.11 88888.00 2024-09-25 07:57:17.000 269 22473.85 203.93 41516.09 88888.00 2024-09-25 07:57:18.000 269 22473.89 203.88 41516.09 88888.00 2024-09-25 07:57:19.000 269 22473.98 203.86 41516.15 88888.00 2024-09-25 07:57:20.000 269 22474.01 203.85 41516.15 47591.17 2024-09-25 07:57:21.000 269 22473.94 203.81 41516.04 88888.00 2024-09-25 07:57:22.000 269 22473.87 203.74 41515.97 88888.00 2024-09-25 07:57:23.000 269 22473.88 203.69 41515.98 88888.00 2024-09-25 07:57:24.000 269 22473.88 203.62 41515.97 88888.00 2024-09-25 07:57:25.000 269 22473.85 203.61 41516.04 47591.22 2024-09-25 07:57:26.000 269 22473.87 203.66 41516.13 88888.00 2024-09-25 07:57:27.000 269 22473.88 203.57 41516.12 88888.00 2024-09-25 07:57:28.000 269 22473.90 203.43 41516.14 88888.00 2024-09-25 07:57:29.000 269 22473.95 203.38 41516.18 88888.00 2024-09-25 07:57:30.000 269 22474.01 203.35 41516.21 47591.33 2024-09-25 07:57:31.000 269 22474.02 203.24 41516.21 88888.00 2024-09-25 07:57:32.000 269 22474.01 203.07 41516.18 88888.00 2024-09-25 07:57:33.000 269 22473.99 202.93 41516.08 88888.00 2024-09-25 07:57:34.000 269 22474.01 202.83 41516.00 88888.00 2024-09-25 07:57:35.000 269 22474.07 202.79 41516.02 47591.42 2024-09-25 07:57:36.000 269 22474.15 202.79 41516.11 88888.00 2024-09-25 07:57:37.000 269 22474.22 202.80 41516.24 88888.00 2024-09-25 07:57:38.000 269 22474.30 202.71 41516.31 88888.00 2024-09-25 07:57:39.000 269 22474.37 202.56 41516.30 88888.00 2024-09-25 07:57:40.000 269 22474.48 202.47 41516.30 47591.59 2024-09-25 07:57:41.000 269 22474.58 202.43 41516.31 88888.00 2024-09-25 07:57:42.000 269 22474.60 202.37 41516.28 88888.00 2024-09-25 07:57:43.000 269 22474.62 202.35 41516.20 88888.00 2024-09-25 07:57:44.000 269 22474.64 202.34 41516.11 88888.00 2024-09-25 07:57:45.000 269 22474.64 202.32 41516.04 47591.68 2024-09-25 07:57:46.000 269 22474.65 202.31 41516.04 88888.00 2024-09-25 07:57:47.000 269 22474.69 202.32 41516.06 88888.00 2024-09-25 07:57:48.000 269 22474.74 202.39 41516.15 88888.00 2024-09-25 07:57:49.000 269 22474.77 202.46 41516.21 88888.00 2024-09-25 07:57:50.000 269 22474.78 202.51 41516.18 47591.68 2024-09-25 07:57:51.000 269 22474.82 202.62 41516.20 88888.00 2024-09-25 07:57:52.000 269 22474.82 202.74 41516.30 88888.00 2024-09-25 07:57:53.000 269 22474.76 202.76 41516.30 88888.00 2024-09-25 07:57:54.000 269 22474.69 202.73 41516.21 88888.00 2024-09-25 07:57:55.000 269 22474.65 202.75 41516.15 47591.57 2024-09-25 07:57:56.000 269 22474.60 202.82 41516.12 88888.00 2024-09-25 07:57:57.000 269 22474.54 202.93 41516.09 88888.00 2024-09-25 07:57:58.000 269 22474.48 203.02 41516.06 88888.00 2024-09-25 07:57:59.000 269 22474.46 203.12 41516.04 88888.00 2024-09-25 07:58:00.000 269 22474.47 203.26 41516.07 47591.46 2024-09-25 07:58:01.000 269 22474.44 203.35 41516.09 88888.00 2024-09-25 07:58:02.000 269 22474.38 203.35 41516.02 88888.00 2024-09-25 07:58:03.000 269 22474.36 203.41 41515.98 88888.00 2024-09-25 07:58:04.000 269 22474.40 203.59 41516.04 88888.00 2024-09-25 07:58:05.000 269 22474.42 203.74 41516.04 47591.40 2024-09-25 07:58:06.000 269 22474.41 203.80 41515.99 88888.00 2024-09-25 07:58:07.000 269 22474.41 203.85 41516.01 88888.00 2024-09-25 07:58:08.000 269 22474.40 203.88 41516.09 88888.00 2024-09-25 07:58:09.000 269 22474.36 203.88 41516.14 88888.00 2024-09-25 07:58:10.000 269 22474.34 203.86 41516.18 47591.43 2024-09-25 07:58:11.000 269 22474.31 203.87 41516.20 88888.00 2024-09-25 07:58:12.000 269 22474.28 203.90 41516.19 88888.00 2024-09-25 07:58:13.000 269 22474.24 203.90 41516.09 88888.00 2024-09-25 07:58:14.000 269 22474.19 203.86 41515.94 88888.00 2024-09-25 07:58:15.000 269 22474.15 203.85 41515.89 47591.41 2024-09-25 07:58:16.000 269 22474.15 203.93 41516.03 88888.00 2024-09-25 07:58:17.000 269 22474.16 204.04 41516.16 88888.00 2024-09-25 07:58:18.000 269 22474.15 204.10 41516.13 88888.00 2024-09-25 07:58:19.000 269 22474.12 204.09 41516.05 88888.00 2024-09-25 07:58:20.000 269 22474.09 204.03 41516.02 47591.32 2024-09-25 07:58:21.000 269 22474.06 204.03 41516.02 88888.00 2024-09-25 07:58:22.000 269 22474.06 204.10 41516.04 88888.00 2024-09-25 07:58:23.000 269 22474.07 204.12 41516.06 88888.00 2024-09-25 07:58:24.000 269 22474.09 204.06 41516.07 88888.00 2024-09-25 07:58:25.000 269 22474.12 203.99 41516.02 47591.41 2024-09-25 07:58:26.000 269 22474.19 203.98 41515.99 88888.00 2024-09-25 07:58:27.000 269 22474.28 204.03 41516.05 88888.00 2024-09-25 07:58:28.000 269 22474.35 203.99 41516.08 88888.00 2024-09-25 07:58:29.000 269 22474.37 203.83 41516.03 88888.00 2024-09-25 07:58:30.000 269 22474.37 203.70 41515.98 47591.53 2024-09-25 07:58:31.000 269 22474.40 203.65 41515.97 88888.00 2024-09-25 07:58:32.000 269 22474.47 203.69 41516.01 88888.00 2024-09-25 07:58:33.000 269 22474.52 203.76 41516.10 88888.00 2024-09-25 07:58:34.000 269 22474.56 203.80 41516.16 88888.00 2024-09-25 07:58:35.000 269 22474.58 203.78 41516.14 47591.60 2024-09-25 07:58:36.000 269 22474.58 203.73 41516.06 88888.00 2024-09-25 07:58:37.000 269 22474.58 203.73 41516.06 88888.00 2024-09-25 07:58:38.000 269 22474.58 203.77 41516.15 88888.00 2024-09-25 07:58:39.000 269 22474.62 203.81 41516.18 88888.00 2024-09-25 07:58:40.000 269 22474.67 203.80 41516.14 47591.63 2024-09-25 07:58:41.000 269 22474.69 203.78 41516.11 88888.00 2024-09-25 07:58:42.000 269 22474.68 203.76 41516.13 88888.00 2024-09-25 07:58:43.000 269 22474.67 203.75 41516.14 88888.00 2024-09-25 07:58:44.000 269 22474.66 203.76 41516.12 88888.00 2024-09-25 07:58:45.000 269 22474.65 203.80 41516.11 47591.68 2024-09-25 07:58:46.000 269 22474.63 203.83 41516.12 88888.00 2024-09-25 07:58:47.000 269 22474.60 203.83 41516.09 88888.00 2024-09-25 07:58:48.000 269 22474.55 203.81 41516.00 88888.00 2024-09-25 07:58:49.000 269 22474.53 203.80 41515.90 88888.00 2024-09-25 07:58:50.000 269 22474.56 203.78 41515.92 47591.69 2024-09-25 07:58:51.000 269 22474.60 203.84 41516.06 88888.00 2024-09-25 07:58:52.000 269 22474.68 203.94 41516.20 88888.00 2024-09-25 07:58:53.000 269 22474.73 203.92 41516.21 88888.00 2024-09-25 07:58:54.000 269 22474.69 203.82 41516.16 88888.00 2024-09-25 07:58:55.000 269 22474.63 203.78 41516.14 47591.69 2024-09-25 07:58:56.000 269 22474.59 203.82 41516.12 88888.00 2024-09-25 07:58:57.000 269 22474.60 203.89 41516.11 88888.00 2024-09-25 07:58:58.000 269 22474.62 203.90 41516.09 88888.00 2024-09-25 07:58:59.000 269 22474.59 203.87 41516.04 88888.00 2024-09-25 07:59:00.000 269 22474.54 203.93 41516.06 47591.56 2024-09-25 07:59:01.000 269 22474.51 204.03 41516.18 88888.00 2024-09-25 07:59:02.000 269 22474.50 204.09 41516.26 88888.00 2024-09-25 07:59:03.000 269 22474.49 204.16 41516.26 88888.00 2024-09-25 07:59:04.000 269 22474.45 204.22 41516.18 88888.00 2024-09-25 07:59:05.000 269 22474.39 204.23 41516.06 47591.53 2024-09-25 07:59:06.000 269 22474.34 204.24 41516.03 88888.00 2024-09-25 07:59:07.000 269 22474.34 204.27 41516.10 88888.00 2024-09-25 07:59:08.000 269 22474.32 204.24 41516.12 88888.00 2024-09-25 07:59:09.000 269 22474.25 204.16 41516.11 88888.00 2024-09-25 07:59:10.000 269 22474.23 204.11 41516.12 47591.58 2024-09-25 07:59:11.000 269 22474.31 204.16 41516.19 88888.00 2024-09-25 07:59:12.000 269 22474.46 204.18 41516.26 88888.00 2024-09-25 07:59:13.000 269 22474.58 204.13 41516.29 88888.00 2024-09-25 07:59:14.000 269 22474.64 204.07 41516.34 88888.00 2024-09-25 07:59:15.000 269 22474.64 203.89 41516.33 47591.72 2024-09-25 07:59:16.000 269 22474.58 203.59 41516.21 88888.00 2024-09-25 07:59:17.000 269 22474.56 203.41 41516.15 88888.00 2024-09-25 07:59:18.000 269 22474.60 203.32 41516.17 88888.00 2024-09-25 07:59:19.000 269 22474.65 203.27 41516.21 88888.00 2024-09-25 07:59:20.000 269 22474.67 203.25 41516.27 47591.79 2024-09-25 07:59:21.000 269 22474.65 203.22 41516.26 88888.00 2024-09-25 07:59:22.000 269 22474.59 203.21 41516.26 88888.00 2024-09-25 07:59:23.000 269 22474.56 203.25 41516.27 88888.00 2024-09-25 07:59:24.000 269 22474.58 203.31 41516.20 88888.00 2024-09-25 07:59:25.000 269 22474.61 203.33 41516.12 47591.72 2024-09-25 07:59:26.000 269 22474.65 203.35 41516.14 88888.00 2024-09-25 07:59:27.000 269 22474.70 203.38 41516.20 88888.00 2024-09-25 07:59:28.000 269 22474.74 203.43 41516.20 88888.00 2024-09-25 07:59:29.000 269 22474.79 203.51 41516.19 88888.00 2024-09-25 07:59:30.000 269 22474.85 203.58 41516.17 47591.79 2024-09-25 07:59:31.000 269 22474.89 203.58 41516.09 88888.00 2024-09-25 07:59:32.000 269 22474.91 203.57 41516.01 88888.00 2024-09-25 07:59:33.000 269 22474.96 203.59 41516.06 88888.00 2024-09-25 07:59:34.000 269 22474.99 203.59 41516.10 88888.00 2024-09-25 07:59:35.000 269 22475.03 203.59 41516.07 47591.85 2024-09-25 07:59:36.000 269 22475.14 203.65 41516.10 88888.00 2024-09-25 07:59:37.000 269 22475.22 203.71 41516.12 88888.00 2024-09-25 07:59:38.000 269 22475.20 203.74 41516.11 88888.00 2024-09-25 07:59:39.000 269 22475.16 203.72 41516.11 88888.00 2024-09-25 07:59:40.000 269 22475.11 203.66 41516.10 47591.94 2024-09-25 07:59:41.000 269 22475.07 203.58 41516.06 88888.00 2024-09-25 07:59:42.000 269 22475.01 203.50 41516.04 88888.00 2024-09-25 07:59:43.000 269 22474.94 203.40 41516.03 88888.00 2024-09-25 07:59:44.000 269 22474.90 203.29 41516.07 88888.00 2024-09-25 07:59:45.000 269 22474.91 203.24 41516.14 47591.96 2024-09-25 07:59:46.000 269 22474.94 203.22 41516.23 88888.00 2024-09-25 07:59:47.000 269 22474.95 203.18 41516.33 88888.00 2024-09-25 07:59:48.000 269 22474.90 203.09 41516.33 88888.00 2024-09-25 07:59:49.000 269 22474.82 203.00 41516.26 88888.00 2024-09-25 07:59:50.000 269 22474.76 202.97 41516.24 47591.86 2024-09-25 07:59:51.000 269 22474.75 202.97 41516.27 88888.00 2024-09-25 07:59:52.000 269 22474.75 202.99 41516.28 88888.00 2024-09-25 07:59:53.000 269 22474.74 203.02 41516.23 88888.00 2024-09-25 07:59:54.000 269 22474.74 203.03 41516.23 88888.00 2024-09-25 07:59:55.000 269 22474.77 203.01 41516.32 47591.85 2024-09-25 07:59:56.000 269 22474.78 202.88 41516.30 88888.00 2024-09-25 07:59:57.000 269 22474.74 202.71 41516.14 88888.00 2024-09-25 07:59:58.000 269 22474.73 202.64 41516.07 88888.00 2024-09-25 07:59:59.000 269 22474.75 202.67 41516.12 88888.00 2024-09-25 08:00:00.000 269 22474.79 202.74 41516.25 47591.87 2024-09-25 08:00:01.000 269 22474.82 202.78 41516.33 88888.00 2024-09-25 08:00:02.000 269 22474.81 202.72 41516.31 88888.00 2024-09-25 08:00:03.000 269 22474.83 202.69 41516.27 88888.00 2024-09-25 08:00:04.000 269 22474.87 202.71 41516.28 88888.00 2024-09-25 08:00:05.000 269 22474.86 202.66 41516.29 47591.89 2024-09-25 08:00:06.000 269 22474.79 202.56 41516.25 88888.00 2024-09-25 08:00:07.000 269 22474.73 202.50 41516.21 88888.00 2024-09-25 08:00:08.000 269 22474.71 202.49 41516.20 88888.00 2024-09-25 08:00:09.000 269 22474.73 202.52 41516.21 88888.00 2024-09-25 08:00:10.000 269 22474.76 202.58 41516.23 47591.87 2024-09-25 08:00:11.000 269 22474.79 202.59 41516.25 88888.00 2024-09-25 08:00:12.000 269 22474.74 202.52 41516.21 88888.00 2024-09-25 08:00:13.000 269 22474.58 202.42 41516.13 88888.00 2024-09-25 08:00:14.000 269 22474.42 202.37 41516.08 88888.00 2024-09-25 08:00:15.000 269 22474.32 202.34 41516.12 47591.74 2024-09-25 08:00:16.000 269 22474.27 202.32 41516.16 88888.00 2024-09-25 08:00:17.000 269 22474.24 202.38 41516.14 88888.00 2024-09-25 08:00:18.000 269 22474.24 202.45 41516.12 88888.00 2024-09-25 08:00:19.000 269 22474.22 202.44 41516.11 88888.00 2024-09-25 08:00:20.000 269 22474.19 202.38 41516.15 47591.59 2024-09-25 08:00:21.000 269 22474.17 202.33 41516.19 88888.00 2024-09-25 08:00:22.000 269 22474.12 202.27 41516.14 88888.00 2024-09-25 08:00:23.000 269 22474.08 202.17 41516.09 88888.00 2024-09-25 08:00:24.000 269 22474.10 202.11 41516.13 88888.00 2024-09-25 08:00:25.000 269 22474.13 202.12 41516.19 47591.60 2024-09-25 08:00:26.000 269 22474.10 202.14 41516.21 88888.00 2024-09-25 08:00:27.000 269 22474.12 202.15 41516.21 88888.00 2024-09-25 08:00:28.000 269 22474.23 202.18 41516.24 88888.00 2024-09-25 08:00:29.000 269 22474.29 202.24 41516.29 88888.00 2024-09-25 08:00:30.000 269 22474.23 202.23 41516.27 47591.59 2024-09-25 08:00:31.000 269 22474.13 202.14 41516.18 88888.00 2024-09-25 08:00:32.000 269 22474.09 202.07 41516.12 88888.00 2024-09-25 08:00:33.000 269 22474.09 202.13 41516.15 88888.00 2024-09-25 08:00:34.000 269 22474.12 202.27 41516.28 88888.00 2024-09-25 08:00:35.000 269 22474.14 202.36 41516.36 47591.57 2024-09-25 08:00:36.000 269 22474.14 202.37 41516.35 88888.00 2024-09-25 08:00:37.000 269 22474.13 202.40 41516.31 88888.00 2024-09-25 08:00:38.000 269 22474.12 202.46 41516.28 88888.00 2024-09-25 08:00:39.000 269 22474.09 202.50 41516.23 88888.00 2024-09-25 08:00:40.000 269 22474.08 202.51 41516.17 47591.52 2024-09-25 08:00:41.000 269 22474.06 202.50 41516.11 88888.00 2024-09-25 08:00:42.000 269 22474.03 202.47 41516.11 88888.00 2024-09-25 08:00:43.000 269 22474.01 202.53 41516.16 88888.00 2024-09-25 08:00:44.000 269 22473.99 202.71 41516.17 88888.00 2024-09-25 08:00:45.000 269 22473.94 202.81 41516.07 47591.37 2024-09-25 08:00:46.000 269 22473.85 202.79 41516.02 88888.00 2024-09-25 08:00:47.000 269 22473.74 202.75 41516.03 88888.00 2024-09-25 08:00:48.000 269 22473.64 202.72 41515.98 88888.00 2024-09-25 08:00:49.000 269 22473.61 202.71 41515.98 88888.00 2024-09-25 08:00:50.000 269 22473.64 202.77 41516.10 47591.27 2024-09-25 08:00:51.000 269 22473.64 202.85 41516.19 88888.00 2024-09-25 08:00:52.000 269 22473.57 202.88 41516.17 88888.00 2024-09-25 08:00:53.000 269 22473.52 202.94 41516.17 88888.00 2024-09-25 08:00:54.000 269 22473.54 203.04 41516.22 88888.00 2024-09-25 08:00:55.000 269 22473.48 202.94 41516.14 47591.24 2024-09-25 08:00:56.000 269 22473.33 202.72 41515.99 88888.00 2024-09-25 08:00:57.000 269 22473.31 202.64 41516.00 88888.00 2024-09-25 08:00:58.000 269 22473.42 202.66 41516.10 88888.00 2024-09-25 08:00:59.000 269 22473.52 202.68 41516.21 88888.00 2024-09-25 08:01:00.000 269 22473.53 202.68 41516.30 47591.30 2024-09-25 08:01:01.000 269 22473.48 202.60 41516.31 88888.00 2024-09-25 08:01:02.000 269 22473.41 202.48 41516.27 88888.00 2024-09-25 08:01:03.000 269 22473.36 202.38 41516.25 88888.00 2024-09-25 08:01:04.000 269 22473.37 202.29 41516.23 88888.00 2024-09-25 08:01:05.000 269 22473.45 202.27 41516.23 47591.27 2024-09-25 08:01:06.000 269 22473.55 202.35 41516.22 88888.00 2024-09-25 08:01:07.000 269 22473.58 202.46 41516.25 88888.00 2024-09-25 08:01:08.000 269 22473.57 202.52 41516.36 88888.00 2024-09-25 08:01:09.000 269 22473.56 202.58 41516.46 88888.00 2024-09-25 08:01:10.000 269 22473.55 202.61 41516.46 47591.22 2024-09-25 08:01:11.000 269 22473.57 202.62 41516.40 88888.00 2024-09-25 08:01:12.000 269 22473.59 202.69 41516.39 88888.00 2024-09-25 08:01:13.000 269 22473.59 202.82 41516.46 88888.00 2024-09-25 08:01:14.000 269 22473.58 202.93 41516.50 88888.00 2024-09-25 08:01:15.000 269 22473.58 202.94 41516.46 47591.27 2024-09-25 08:01:16.000 269 22473.53 202.90 41516.43 88888.00 2024-09-25 08:01:17.000 269 22473.41 202.85 41516.43 88888.00 2024-09-25 08:01:18.000 269 22473.30 202.85 41516.39 88888.00 2024-09-25 08:01:19.000 269 22473.26 202.90 41516.35 88888.00 2024-09-25 08:01:20.000 269 22473.26 202.89 41516.33 47591.19 2024-09-25 08:01:21.000 269 22473.24 202.81 41516.31 88888.00 2024-09-25 08:01:22.000 269 22473.18 202.79 41516.27 88888.00 2024-09-25 08:01:23.000 269 22473.13 202.84 41516.21 88888.00 2024-09-25 08:01:24.000 269 22473.11 202.91 41516.20 88888.00 2024-09-25 08:01:25.000 269 22473.10 203.06 41516.24 47590.99 2024-09-25 08:01:26.000 269 22473.06 203.22 41516.29 88888.00 2024-09-25 08:01:27.000 269 22472.98 203.28 41516.33 88888.00 2024-09-25 08:01:28.000 269 22472.89 203.23 41516.32 88888.00 2024-09-25 08:01:29.000 269 22472.83 203.20 41516.26 88888.00 2024-09-25 08:01:30.000 269 22472.80 203.29 41516.17 47590.80 2024-09-25 08:01:31.000 269 22472.76 203.42 41516.12 88888.00 2024-09-25 08:01:32.000 269 22472.74 203.52 41516.17 88888.00 2024-09-25 08:01:33.000 269 22472.69 203.56 41516.18 88888.00 2024-09-25 08:01:34.000 269 22472.60 203.59 41516.12 88888.00 2024-09-25 08:01:35.000 269 22472.58 203.68 41516.12 47590.78 2024-09-25 08:01:36.000 269 22472.54 203.73 41516.20 88888.00 2024-09-25 08:01:37.000 269 22472.45 203.67 41516.26 88888.00 2024-09-25 08:01:38.000 269 22472.41 203.64 41516.27 88888.00 2024-09-25 08:01:39.000 269 22472.44 203.69 41516.19 88888.00 2024-09-25 08:01:40.000 269 22472.50 203.73 41516.16 47590.80 2024-09-25 08:01:41.000 269 22472.59 203.80 41516.26 88888.00 2024-09-25 08:01:42.000 269 22472.69 203.87 41516.43 88888.00 2024-09-25 08:01:43.000 269 22472.76 203.84 41516.52 88888.00 2024-09-25 08:01:44.000 269 22472.78 203.78 41516.50 88888.00 2024-09-25 08:01:45.000 269 22472.70 203.71 41516.37 47590.82 2024-09-25 08:01:46.000 269 22472.59 203.66 41516.21 88888.00 2024-09-25 08:01:47.000 269 22472.56 203.67 41516.11 88888.00 2024-09-25 08:01:48.000 269 22472.62 203.74 41516.06 88888.00 2024-09-25 08:01:49.000 269 22472.69 203.84 41516.11 88888.00 2024-09-25 08:01:50.000 269 22472.72 203.92 41516.18 47590.80 2024-09-25 08:01:51.000 269 22472.72 203.94 41516.19 88888.00 2024-09-25 08:01:52.000 269 22472.74 203.98 41516.18 88888.00 2024-09-25 08:01:53.000 269 22472.73 203.99 41516.16 88888.00 2024-09-25 08:01:54.000 269 22472.68 203.96 41516.15 88888.00 2024-09-25 08:01:55.000 269 22472.65 203.95 41516.17 47590.82 2024-09-25 08:01:56.000 269 22472.67 204.00 41516.17 88888.00 2024-09-25 08:01:57.000 269 22472.72 204.09 41516.18 88888.00 2024-09-25 08:01:58.000 269 22472.74 204.17 41516.24 88888.00 2024-09-25 08:01:59.000 269 22472.76 204.20 41516.25 88888.00 2024-09-25 08:02:00.000 269 22472.79 204.21 41516.23 47590.77 2024-09-25 08:02:01.000 269 22472.75 204.23 41516.22 88888.00 2024-09-25 08:02:02.000 269 22472.61 204.25 41516.20 88888.00 2024-09-25 08:02:03.000 269 22472.47 204.33 41516.18 88888.00 2024-09-25 08:02:04.000 269 22472.40 204.42 41516.19 88888.00 2024-09-25 08:02:05.000 269 22472.36 204.51 41516.15 47590.60 2024-09-25 08:02:06.000 269 22472.30 204.61 41516.12 88888.00 2024-09-25 08:02:07.000 269 22472.22 204.65 41516.12 88888.00 2024-09-25 08:02:08.000 269 22472.19 204.68 41516.15 88888.00 2024-09-25 08:02:09.000 269 22472.18 204.78 41516.22 88888.00 2024-09-25 08:02:10.000 269 22472.10 204.83 41516.20 47590.47 2024-09-25 08:02:11.000 269 22471.98 204.80 41516.13 88888.00 2024-09-25 08:02:12.000 269 22471.96 204.80 41516.06 88888.00 2024-09-25 08:02:13.000 269 22472.01 204.85 41516.03 88888.00 2024-09-25 08:02:14.000 269 22472.00 204.88 41516.04 88888.00 2024-09-25 08:02:15.000 269 22471.94 204.89 41516.07 47590.35 2024-09-25 08:02:16.000 269 22471.89 204.94 41516.10 88888.00 2024-09-25 08:02:17.000 269 22471.85 204.99 41516.10 88888.00 2024-09-25 08:02:18.000 269 22471.79 204.99 41516.03 88888.00 2024-09-25 08:02:19.000 269 22471.74 204.92 41515.96 88888.00 2024-09-25 08:02:20.000 269 22471.73 204.87 41515.98 47590.31 2024-09-25 08:02:21.000 269 22471.71 204.96 41516.04 88888.00 2024-09-25 08:02:22.000 269 22471.69 205.12 41516.07 88888.00 2024-09-25 08:02:23.000 269 22471.68 205.22 41516.07 88888.00 2024-09-25 08:02:24.000 269 22471.64 205.23 41516.04 88888.00 2024-09-25 08:02:25.000 269 22471.62 205.24 41516.01 47590.22 2024-09-25 08:02:26.000 269 22471.59 205.19 41515.95 88888.00 2024-09-25 08:02:27.000 269 22471.56 205.09 41515.87 88888.00 2024-09-25 08:02:28.000 269 22471.53 205.03 41515.86 88888.00 2024-09-25 08:02:29.000 269 22471.52 205.00 41515.92 88888.00 2024-09-25 08:02:30.000 269 22471.54 205.02 41515.98 47590.21 2024-09-25 08:02:31.000 269 22471.57 205.07 41515.95 88888.00 2024-09-25 08:02:32.000 269 22471.58 205.12 41515.93 88888.00 2024-09-25 08:02:33.000 269 22471.57 205.12 41515.93 88888.00 2024-09-25 08:02:34.000 269 22471.54 205.08 41515.90 88888.00 2024-09-25 08:02:35.000 269 22471.53 205.05 41515.91 47590.19 2024-09-25 08:02:36.000 269 22471.51 205.06 41515.96 88888.00 2024-09-25 08:02:37.000 269 22471.48 205.08 41515.98 88888.00 2024-09-25 08:02:38.000 269 22471.49 205.15 41515.99 88888.00 2024-09-25 08:02:39.000 269 22471.55 205.26 41516.03 88888.00 2024-09-25 08:02:40.000 269 22471.59 205.34 41516.06 47590.18 2024-09-25 08:02:41.000 269 22471.61 205.31 41516.04 88888.00 2024-09-25 08:02:42.000 269 22471.59 205.24 41516.01 88888.00 2024-09-25 08:02:43.000 269 22471.53 205.22 41516.03 88888.00 2024-09-25 08:02:44.000 269 22471.52 205.23 41516.10 88888.00 2024-09-25 08:02:45.000 269 22471.52 205.20 41516.07 47590.16 2024-09-25 08:02:46.000 269 22471.49 205.19 41516.00 88888.00 2024-09-25 08:02:47.000 269 22471.48 205.23 41516.00 88888.00 2024-09-25 08:02:48.000 269 22471.49 205.28 41516.02 88888.00 2024-09-25 08:02:49.000 269 22471.49 205.38 41516.02 88888.00 2024-09-25 08:02:50.000 269 22471.49 205.49 41515.99 47590.08 2024-09-25 08:02:51.000 269 22471.43 205.52 41515.90 88888.00 2024-09-25 08:02:52.000 269 22471.32 205.44 41515.81 88888.00 2024-09-25 08:02:53.000 269 22471.23 205.41 41515.79 88888.00 2024-09-25 08:02:54.000 269 22471.17 205.49 41515.81 88888.00 2024-09-25 08:02:55.000 269 22471.13 205.60 41515.87 47589.96 2024-09-25 08:02:56.000 269 22471.11 205.74 41516.03 88888.00 2024-09-25 08:02:57.000 269 22471.09 205.80 41516.16 88888.00 2024-09-25 08:02:58.000 269 22471.06 205.74 41516.19 88888.00 2024-09-25 08:02:59.000 269 22471.01 205.67 41516.12 88888.00 2024-09-25 08:03:00.000 269 22470.92 205.63 41516.04 47589.92 2024-09-25 08:03:01.000 269 22470.87 205.60 41516.06 88888.00 2024-09-25 08:03:02.000 269 22470.88 205.57 41516.14 88888.00 2024-09-25 08:03:03.000 269 22470.90 205.51 41516.14 88888.00 2024-09-25 08:03:04.000 269 22470.92 205.43 41516.11 88888.00 2024-09-25 08:03:05.000 269 22470.94 205.42 41516.14 47590.04 2024-09-25 08:03:06.000 269 22470.98 205.39 41516.22 88888.00 2024-09-25 08:03:07.000 269 22471.03 205.28 41516.25 88888.00 2024-09-25 08:03:08.000 269 22471.07 205.17 41516.21 88888.00 2024-09-25 08:03:09.000 269 22471.08 205.09 41516.12 88888.00 2024-09-25 08:03:10.000 269 22471.10 205.00 41516.01 47590.09 2024-09-25 08:03:11.000 269 22471.15 204.95 41515.98 88888.00 2024-09-25 08:03:12.000 269 22471.27 205.01 41516.06 88888.00 2024-09-25 08:03:13.000 269 22471.36 205.02 41516.07 88888.00 2024-09-25 08:03:14.000 269 22471.39 204.93 41515.97 88888.00 2024-09-25 08:03:15.000 269 22471.44 204.92 41515.98 47590.19 2024-09-25 08:03:16.000 269 22471.44 204.94 41516.03 88888.00 2024-09-25 08:03:17.000 269 22471.37 204.89 41515.98 88888.00 2024-09-25 08:03:18.000 269 22471.35 204.85 41515.91 88888.00 2024-09-25 08:03:19.000 269 22471.41 204.87 41515.89 88888.00 2024-09-25 08:03:20.000 269 22471.47 204.91 41515.94 47590.14 2024-09-25 08:03:21.000 269 22471.47 205.01 41516.02 88888.00 2024-09-25 08:03:22.000 269 22471.46 205.15 41516.06 88888.00 2024-09-25 08:03:23.000 269 22471.41 205.16 41515.92 88888.00 2024-09-25 08:03:24.000 269 22471.33 205.04 41515.68 88888.00 2024-09-25 08:03:25.000 269 22471.37 205.10 41515.71 47590.16 2024-09-25 08:03:26.000 269 22471.52 205.33 41515.91 88888.00 2024-09-25 08:03:27.000 269 22471.59 205.43 41515.96 88888.00 2024-09-25 08:03:28.000 269 22471.59 205.46 41515.96 88888.00 2024-09-25 08:03:29.000 269 22471.60 205.56 41516.02 88888.00 2024-09-25 08:03:30.000 269 22471.60 205.64 41516.01 47590.17 2024-09-25 08:03:31.000 269 22471.60 205.63 41515.95 88888.00 2024-09-25 08:03:32.000 269 22471.61 205.58 41515.90 88888.00 2024-09-25 08:03:33.000 269 22471.62 205.57 41515.92 88888.00 2024-09-25 08:03:34.000 269 22471.62 205.67 41516.04 88888.00 2024-09-25 08:03:35.000 269 22471.58 205.71 41516.07 47590.13 2024-09-25 08:03:36.000 269 22471.53 205.63 41516.01 88888.00 2024-09-25 08:03:37.000 269 22471.52 205.63 41516.04 88888.00 2024-09-25 08:03:38.000 269 22471.52 205.73 41516.13 88888.00 2024-09-25 08:03:39.000 269 22471.51 205.79 41516.18 88888.00 2024-09-25 08:03:40.000 269 22471.47 205.76 41516.14 47590.10 2024-09-25 08:03:41.000 269 22471.36 205.67 41516.02 88888.00 2024-09-25 08:03:42.000 269 22471.23 205.63 41515.88 88888.00 2024-09-25 08:03:43.000 269 22471.16 205.67 41515.79 88888.00 2024-09-25 08:03:44.000 269 22471.15 205.71 41515.76 88888.00 2024-09-25 08:03:45.000 269 22471.13 205.74 41515.82 47590.03 2024-09-25 08:03:46.000 269 22471.09 205.77 41515.90 88888.00 2024-09-25 08:03:47.000 269 22471.03 205.76 41515.94 88888.00 2024-09-25 08:03:48.000 269 22471.01 205.73 41515.97 88888.00 2024-09-25 08:03:49.000 269 22471.03 205.63 41515.97 88888.00 2024-09-25 08:03:50.000 269 22471.03 205.51 41515.94 47590.04 2024-09-25 08:03:51.000 269 22471.03 205.46 41515.91 88888.00 2024-09-25 08:03:52.000 269 22471.10 205.44 41515.94 88888.00 2024-09-25 08:03:53.000 269 22471.22 205.45 41516.06 88888.00 2024-09-25 08:03:54.000 269 22471.33 205.51 41516.22 88888.00 2024-09-25 08:03:55.000 269 22471.31 205.43 41516.22 47590.14 2024-09-25 08:03:56.000 269 22471.26 205.23 41516.11 88888.00 2024-09-25 08:03:57.000 269 22471.30 205.12 41516.09 88888.00 2024-09-25 08:03:58.000 269 22471.34 205.06 41516.10 88888.00 2024-09-25 08:03:59.000 269 22471.35 204.99 41516.16 88888.00 2024-09-25 08:04:00.000 269 22471.39 204.89 41516.25 47590.20 2024-09-25 08:04:01.000 269 22471.46 204.84 41516.30 88888.00 2024-09-25 08:04:02.000 269 22471.54 204.87 41516.34 88888.00 2024-09-25 08:04:03.000 269 22471.57 204.82 41516.27 88888.00 2024-09-25 08:04:04.000 269 22471.53 204.70 41516.11 88888.00 2024-09-25 08:04:05.000 269 22471.52 204.69 41516.11 47590.29 2024-09-25 08:04:06.000 269 22471.50 204.68 41516.20 88888.00 2024-09-25 08:04:07.000 269 22471.47 204.60 41516.19 88888.00 2024-09-25 08:04:08.000 269 22471.46 204.57 41516.10 88888.00 2024-09-25 08:04:09.000 269 22471.47 204.63 41516.07 88888.00 2024-09-25 08:04:10.000 269 22471.45 204.70 41516.13 47590.18 2024-09-25 08:04:11.000 269 22471.44 204.77 41516.21 88888.00 2024-09-25 08:04:12.000 269 22471.49 204.84 41516.27 88888.00 2024-09-25 08:04:13.000 269 22471.50 204.84 41516.19 88888.00 2024-09-25 08:04:14.000 269 22471.46 204.72 41516.02 88888.00 2024-09-25 08:04:15.000 269 22471.40 204.62 41515.93 47590.16 2024-09-25 08:04:16.000 269 22471.38 204.64 41515.93 88888.00 2024-09-25 08:04:17.000 269 22471.40 204.73 41515.90 88888.00 2024-09-25 08:04:18.000 269 22471.42 204.82 41515.91 88888.00 2024-09-25 08:04:19.000 269 22471.48 204.93 41515.98 88888.00 2024-09-25 08:04:20.000 269 22471.54 204.98 41516.03 47590.14 2024-09-25 08:04:21.000 269 22471.55 205.01 41516.10 88888.00 2024-09-25 08:04:22.000 269 22471.56 205.01 41516.16 88888.00 2024-09-25 08:04:23.000 269 22471.57 204.94 41516.11 88888.00 2024-09-25 08:04:24.000 269 22471.58 204.90 41516.00 88888.00 2024-09-25 08:04:25.000 269 22471.62 204.93 41515.92 47590.18 2024-09-25 08:04:26.000 269 22471.65 204.93 41515.89 88888.00 2024-09-25 08:04:27.000 269 22471.66 204.91 41515.95 88888.00 2024-09-25 08:04:28.000 269 22471.65 204.89 41516.06 88888.00 2024-09-25 08:04:29.000 269 22471.63 204.90 41516.16 88888.00 2024-09-25 08:04:30.000 269 22471.62 204.90 41516.16 47590.25 2024-09-25 08:04:31.000 269 22471.57 204.81 41516.04 88888.00 2024-09-25 08:04:32.000 269 22471.48 204.69 41515.95 88888.00 2024-09-25 08:04:33.000 269 22471.48 204.78 41516.10 88888.00 2024-09-25 08:04:34.000 269 22471.57 204.99 41516.33 88888.00 2024-09-25 08:04:35.000 269 22471.56 204.98 41516.38 47590.15 2024-09-25 08:04:36.000 269 22471.42 204.82 41516.27 88888.00 2024-09-25 08:04:37.000 269 22471.35 204.74 41516.19 88888.00 2024-09-25 08:04:38.000 269 22471.34 204.72 41516.18 88888.00 2024-09-25 08:04:39.000 269 22471.29 204.68 41516.12 88888.00 2024-09-25 08:04:40.000 269 22471.20 204.65 41516.02 47590.09 2024-09-25 08:04:41.000 269 22471.13 204.67 41515.97 88888.00 2024-09-25 08:04:42.000 269 22471.12 204.69 41515.98 88888.00 2024-09-25 08:04:43.000 269 22471.17 204.72 41516.06 88888.00 2024-09-25 08:04:44.000 269 22471.26 204.74 41516.19 88888.00 2024-09-25 08:04:45.000 269 22471.32 204.70 41516.23 47590.08 2024-09-25 08:04:46.000 269 22471.35 204.64 41516.12 88888.00 2024-09-25 08:04:47.000 269 22471.38 204.62 41516.04 88888.00 2024-09-25 08:04:48.000 269 22471.40 204.64 41516.02 88888.00 2024-09-25 08:04:49.000 269 22471.40 204.59 41515.98 88888.00 2024-09-25 08:04:50.000 269 22471.42 204.51 41515.90 47590.18 2024-09-25 08:04:51.000 269 22471.49 204.49 41515.94 88888.00 2024-09-25 08:04:52.000 269 22471.55 204.54 41516.06 88888.00 2024-09-25 08:04:53.000 269 22471.55 204.60 41516.09 88888.00 2024-09-25 08:04:54.000 269 22471.52 204.60 41516.01 88888.00 2024-09-25 08:04:55.000 269 22471.50 204.53 41515.89 47590.19 2024-09-25 08:04:56.000 269 22471.53 204.50 41515.86 88888.00 2024-09-25 08:04:57.000 269 22471.58 204.54 41515.91 88888.00 2024-09-25 08:04:58.000 269 22471.62 204.52 41515.98 88888.00 2024-09-25 08:04:59.000 269 22471.66 204.50 41516.03 88888.00 2024-09-25 08:05:00.000 269 22471.68 204.51 41515.98 47590.24 2024-09-25 08:05:01.000 269 22471.66 204.53 41515.94 88888.00 2024-09-25 08:05:02.000 269 22471.63 204.56 41516.01 88888.00 2024-09-25 08:05:03.000 269 22471.65 204.59 41516.07 88888.00 2024-09-25 08:05:04.000 269 22471.73 204.58 41516.05 88888.00 2024-09-25 08:05:05.000 269 22471.77 204.54 41515.99 47590.26 2024-09-25 08:05:06.000 269 22471.76 204.50 41515.94 88888.00 2024-09-25 08:05:07.000 269 22471.74 204.47 41515.89 88888.00 2024-09-25 08:05:08.000 269 22471.75 204.52 41515.90 88888.00 2024-09-25 08:05:09.000 269 22471.76 204.64 41515.97 88888.00 2024-09-25 08:05:10.000 269 22471.74 204.70 41516.04 47590.25 2024-09-25 08:05:11.000 269 22471.71 204.67 41516.15 88888.00 2024-09-25 08:05:12.000 269 22471.68 204.59 41516.18 88888.00 2024-09-25 08:05:13.000 269 22471.63 204.47 41516.08 88888.00 2024-09-25 08:05:14.000 269 22471.54 204.41 41515.97 88888.00 2024-09-25 08:05:15.000 269 22471.50 204.49 41516.01 47590.22 2024-09-25 08:05:16.000 269 22471.55 204.56 41516.13 88888.00 2024-09-25 08:05:17.000 269 22471.57 204.53 41516.18 88888.00 2024-09-25 08:05:18.000 269 22471.53 204.47 41516.16 88888.00 2024-09-25 08:05:19.000 269 22471.51 204.40 41516.15 88888.00 2024-09-25 08:05:20.000 269 22471.52 204.35 41516.19 47590.22 2024-09-25 08:05:21.000 269 22471.51 204.27 41516.20 88888.00 2024-09-25 08:05:22.000 269 22471.50 204.12 41516.14 88888.00 2024-09-25 08:05:23.000 269 22471.53 204.06 41516.14 88888.00 2024-09-25 08:05:24.000 269 22471.56 204.05 41516.20 88888.00 2024-09-25 08:05:25.000 269 22471.57 204.06 41516.27 47590.27 2024-09-25 08:05:26.000 269 22471.56 204.07 41516.34 88888.00 2024-09-25 08:05:27.000 269 22471.50 204.04 41516.34 88888.00 2024-09-25 08:05:28.000 269 22471.48 204.01 41516.25 88888.00 2024-09-25 08:05:29.000 269 22471.53 203.97 41516.18 88888.00 2024-09-25 08:05:30.000 269 22471.57 203.92 41516.16 47590.26 2024-09-25 08:05:31.000 269 22471.54 203.86 41516.15 88888.00 2024-09-25 08:05:32.000 269 22471.53 203.82 41516.11 88888.00 2024-09-25 08:05:33.000 269 22471.66 203.89 41516.14 88888.00 2024-09-25 08:05:34.000 269 22471.78 203.95 41516.22 88888.00 2024-09-25 08:05:35.000 269 22471.78 203.86 41516.21 47590.32 2024-09-25 08:05:36.000 269 22471.73 203.70 41516.12 88888.00 2024-09-25 08:05:37.000 269 22471.72 203.57 41516.02 88888.00 2024-09-25 08:05:38.000 269 22471.69 203.48 41515.97 88888.00 2024-09-25 08:05:39.000 269 22471.66 203.41 41515.95 88888.00 2024-09-25 08:05:40.000 269 22471.65 203.36 41515.98 47590.30 2024-09-25 08:05:41.000 269 22471.64 203.37 41516.07 88888.00 2024-09-25 08:05:42.000 269 22471.62 203.42 41516.16 88888.00 2024-09-25 08:05:43.000 269 22471.58 203.40 41516.16 88888.00 2024-09-25 08:05:44.000 269 22471.56 203.31 41516.10 88888.00 2024-09-25 08:05:45.000 269 22471.54 203.30 41516.06 47590.24 2024-09-25 08:05:46.000 269 22471.48 203.30 41516.02 88888.00 2024-09-25 08:05:47.000 269 22471.42 203.26 41516.03 88888.00 2024-09-25 08:05:48.000 269 22471.43 203.27 41516.13 88888.00 2024-09-25 08:05:49.000 269 22471.47 203.28 41516.24 88888.00 2024-09-25 08:05:50.000 269 22471.47 203.23 41516.29 47590.25 2024-09-25 08:05:51.000 269 22471.43 203.17 41516.31 88888.00 2024-09-25 08:05:52.000 269 22471.40 203.15 41516.38 88888.00 2024-09-25 08:05:53.000 269 22471.43 203.10 41516.43 88888.00 2024-09-25 08:05:54.000 269 22471.43 202.97 41516.32 88888.00 2024-09-25 08:05:55.000 269 22471.40 202.85 41516.25 47590.18 2024-09-25 08:05:56.000 269 22471.34 202.81 41516.31 88888.00 2024-09-25 08:05:57.000 269 22471.24 202.72 41516.32 88888.00 2024-09-25 08:05:58.000 269 22471.16 202.66 41516.29 88888.00 2024-09-25 08:05:59.000 269 22471.11 202.66 41516.30 88888.00 2024-09-25 08:06:00.000 269 22471.05 202.64 41516.31 47590.13 2024-09-25 08:06:01.000 269 22471.03 202.59 41516.29 88888.00 2024-09-25 08:06:02.000 269 22471.06 202.51 41516.25 88888.00 2024-09-25 08:06:03.000 269 22471.11 202.48 41516.32 88888.00 2024-09-25 08:06:04.000 269 22471.17 202.49 41516.39 88888.00 2024-09-25 08:06:05.000 269 22471.16 202.41 41516.30 47590.16 2024-09-25 08:06:06.000 269 22471.14 202.27 41516.18 88888.00 2024-09-25 08:06:07.000 269 22471.17 202.21 41516.19 88888.00 2024-09-25 08:06:08.000 269 22471.21 202.22 41516.27 88888.00 2024-09-25 08:06:09.000 269 22471.23 202.22 41516.28 88888.00 2024-09-25 08:06:10.000 269 22471.24 202.16 41516.31 47590.24 2024-09-25 08:06:11.000 269 22471.24 202.06 41516.31 88888.00 2024-09-25 08:06:12.000 269 22471.26 201.97 41516.24 88888.00 2024-09-25 08:06:13.000 269 22471.29 201.92 41516.20 88888.00 2024-09-25 08:06:14.000 269 22471.30 201.89 41516.23 88888.00 2024-09-25 08:06:15.000 269 22471.28 201.92 41516.31 47590.22 2024-09-25 08:06:16.000 269 22471.26 201.92 41516.34 88888.00 2024-09-25 08:06:17.000 269 22471.24 201.83 41516.31 88888.00 2024-09-25 08:06:18.000 269 22471.24 201.80 41516.25 88888.00 2024-09-25 08:06:19.000 269 22471.25 201.84 41516.17 88888.00 2024-09-25 08:06:20.000 269 22471.23 201.83 41516.13 47590.21 2024-09-25 08:06:21.000 269 22471.23 201.84 41516.19 88888.00 2024-09-25 08:06:22.000 269 22471.21 201.91 41516.23 88888.00 2024-09-25 08:06:23.000 269 22471.21 201.96 41516.20 88888.00 2024-09-25 08:06:24.000 269 22471.30 201.97 41516.19 88888.00 2024-09-25 08:06:25.000 269 22471.41 202.00 41516.23 47590.16 2024-09-25 08:06:26.000 269 22471.46 202.05 41516.25 88888.00 2024-09-25 08:06:27.000 269 22471.48 202.10 41516.22 88888.00 2024-09-25 08:06:28.000 269 22471.51 202.19 41516.20 88888.00 2024-09-25 08:06:29.000 269 22471.52 202.24 41516.18 88888.00 2024-09-25 08:06:30.000 269 22471.54 202.16 41516.13 47590.15 2024-09-25 08:06:31.000 269 22471.57 202.09 41516.09 88888.00 2024-09-25 08:06:32.000 269 22471.60 202.13 41516.11 88888.00 2024-09-25 08:06:33.000 269 22471.67 202.29 41516.25 88888.00 2024-09-25 08:06:34.000 269 22471.75 202.47 41516.45 88888.00 2024-09-25 08:06:35.000 269 22471.74 202.49 41516.40 47590.17 2024-09-25 08:06:36.000 269 22471.65 202.37 41516.14 88888.00 2024-09-25 08:06:37.000 269 22471.63 202.31 41515.97 88888.00 2024-09-25 08:06:38.000 269 22471.66 202.35 41515.97 88888.00 2024-09-25 08:06:39.000 269 22471.67 202.36 41515.98 88888.00 2024-09-25 08:06:40.000 269 22471.68 202.34 41515.98 47590.26 2024-09-25 08:06:41.000 269 22471.72 202.36 41516.06 88888.00 2024-09-25 08:06:42.000 269 22471.77 202.34 41516.16 88888.00 2024-09-25 08:06:43.000 269 22471.78 202.31 41516.19 88888.00 2024-09-25 08:06:44.000 269 22471.77 202.25 41516.15 88888.00 2024-09-25 08:06:45.000 269 22471.73 202.15 41516.08 47590.32 2024-09-25 08:06:46.000 269 22471.73 202.13 41516.09 88888.00 2024-09-25 08:06:47.000 269 22471.81 202.22 41516.16 88888.00 2024-09-25 08:06:48.000 269 22471.90 202.33 41516.26 88888.00 2024-09-25 08:06:49.000 269 22471.93 202.33 41516.27 88888.00 2024-09-25 08:06:50.000 269 22471.88 202.22 41516.18 47590.34 2024-09-25 08:06:51.000 269 22471.87 202.15 41516.14 88888.00 2024-09-25 08:06:52.000 269 22471.89 202.17 41516.14 88888.00 2024-09-25 08:06:53.000 269 22471.86 202.19 41516.07 88888.00 2024-09-25 08:06:54.000 269 22471.82 202.23 41516.05 88888.00 2024-09-25 08:06:55.000 269 22471.83 202.29 41516.10 47590.28 2024-09-25 08:06:56.000 269 22471.84 202.30 41516.11 88888.00 2024-09-25 08:06:57.000 269 22471.81 202.34 41516.09 88888.00 2024-09-25 08:06:58.000 269 22471.76 202.44 41516.10 88888.00 2024-09-25 08:06:59.000 269 22471.72 202.53 41516.08 88888.00 2024-09-25 08:07:00.000 269 22471.68 202.55 41516.06 47590.22 2024-09-25 08:07:01.000 269 22471.66 202.52 41516.07 88888.00 2024-09-25 08:07:02.000 269 22471.63 202.48 41516.03 88888.00 2024-09-25 08:07:03.000 269 22471.59 202.46 41515.94 88888.00 2024-09-25 08:07:04.000 269 22471.55 202.44 41515.87 88888.00 2024-09-25 08:07:05.000 269 22471.52 202.43 41515.90 47590.14 2024-09-25 08:07:06.000 269 22471.55 202.50 41516.00 88888.00 2024-09-25 08:07:07.000 269 22471.58 202.57 41516.10 88888.00 2024-09-25 08:07:08.000 269 22471.57 202.55 41516.12 88888.00 2024-09-25 08:07:09.000 269 22471.50 202.50 41516.06 88888.00 2024-09-25 08:07:10.000 269 22471.46 202.49 41516.03 47590.20 2024-09-25 08:07:11.000 269 22471.48 202.54 41516.09 88888.00 2024-09-25 08:07:12.000 269 22471.51 202.57 41516.14 88888.00 2024-09-25 08:07:13.000 269 22471.58 202.64 41516.18 88888.00 2024-09-25 08:07:14.000 269 22471.65 202.73 41516.29 88888.00 2024-09-25 08:07:15.000 269 22471.65 202.65 41516.32 47590.31 2024-09-25 08:07:16.000 269 22471.66 202.44 41516.27 88888.00 2024-09-25 08:07:17.000 269 22471.71 202.29 41516.18 88888.00 2024-09-25 08:07:18.000 269 22471.74 202.18 41516.08 88888.00 2024-09-25 08:07:19.000 269 22471.78 202.07 41516.04 88888.00 2024-09-25 08:07:20.000 269 22471.84 201.96 41516.05 47590.38 2024-09-25 08:07:21.000 269 22471.91 201.85 41516.07 88888.00 2024-09-25 08:07:22.000 269 22471.96 201.79 41516.09 88888.00 2024-09-25 08:07:23.000 269 22472.01 201.74 41516.09 88888.00 2024-09-25 08:07:24.000 269 22472.09 201.72 41516.12 88888.00 2024-09-25 08:07:25.000 269 22472.12 201.70 41516.14 47590.53 2024-09-25 08:07:26.000 269 22472.11 201.58 41516.07 88888.00 2024-09-25 08:07:27.000 269 22472.13 201.44 41516.03 88888.00 2024-09-25 08:07:28.000 269 22472.22 201.41 41516.10 88888.00 2024-09-25 08:07:29.000 269 22472.38 201.40 41516.21 88888.00 2024-09-25 08:07:30.000 269 22472.47 201.31 41516.29 47590.72 2024-09-25 08:07:31.000 269 22472.43 201.17 41516.28 88888.00 2024-09-25 08:07:32.000 269 22472.40 201.03 41516.26 88888.00 2024-09-25 08:07:33.000 269 22472.49 200.95 41516.30 88888.00 2024-09-25 08:07:34.000 269 22472.62 200.91 41516.32 88888.00 2024-09-25 08:07:35.000 269 22472.63 200.82 41516.27 47590.82 2024-09-25 08:07:36.000 269 22472.58 200.68 41516.19 88888.00 2024-09-25 08:07:37.000 269 22472.59 200.59 41516.14 88888.00 2024-09-25 08:07:38.000 269 22472.65 200.55 41516.18 88888.00 2024-09-25 08:07:39.000 269 22472.72 200.52 41516.23 88888.00 2024-09-25 08:07:40.000 269 22472.73 200.41 41516.17 47590.93 2024-09-25 08:07:41.000 269 22472.71 200.32 41516.14 88888.00 2024-09-25 08:07:42.000 269 22472.74 200.29 41516.23 88888.00 2024-09-25 08:07:43.000 269 22472.79 200.21 41516.26 88888.00 2024-09-25 08:07:44.000 269 22472.82 200.08 41516.23 88888.00 2024-09-25 08:07:45.000 269 22472.84 199.97 41516.24 47591.11 2024-09-25 08:07:46.000 269 22472.87 199.87 41516.27 88888.00 2024-09-25 08:07:47.000 269 22472.93 199.78 41516.28 88888.00 2024-09-25 08:07:48.000 269 22472.98 199.69 41516.27 88888.00 2024-09-25 08:07:49.000 269 22473.03 199.60 41516.31 88888.00 2024-09-25 08:07:50.000 269 22473.10 199.50 41516.38 47591.20 2024-09-25 08:07:51.000 269 22473.14 199.35 41516.41 88888.00 2024-09-25 08:07:52.000 269 22473.15 199.23 41516.40 88888.00 2024-09-25 08:07:53.000 269 22473.12 199.11 41516.30 88888.00 2024-09-25 08:07:54.000 269 22473.02 198.96 41516.12 88888.00 2024-09-25 08:07:55.000 269 22473.00 198.97 41516.12 47591.19 2024-09-25 08:07:56.000 269 22473.05 199.10 41516.31 88888.00 2024-09-25 08:07:57.000 269 22473.03 199.15 41516.39 88888.00 2024-09-25 08:07:58.000 269 22472.98 199.13 41516.34 88888.00 2024-09-25 08:07:59.000 269 22472.93 199.09 41516.26 88888.00 2024-09-25 08:08:00.000 269 22472.90 199.08 41516.25 47591.09 2024-09-25 08:08:01.000 269 22472.91 199.12 41516.29 88888.00 2024-09-25 08:08:02.000 269 22472.95 199.13 41516.34 88888.00 2024-09-25 08:08:03.000 269 22472.98 199.15 41516.41 88888.00 2024-09-25 08:08:04.000 269 22472.99 199.18 41516.47 88888.00 2024-09-25 08:08:05.000 269 22472.98 199.12 41516.46 47591.12 2024-09-25 08:08:06.000 269 22472.97 199.01 41516.41 88888.00 2024-09-25 08:08:07.000 269 22472.95 198.94 41516.35 88888.00 2024-09-25 08:08:08.000 269 22472.94 198.95 41516.29 88888.00 2024-09-25 08:08:09.000 269 22472.97 199.03 41516.23 88888.00 2024-09-25 08:08:10.000 269 22472.99 199.09 41516.18 47591.10 2024-09-25 08:08:11.000 269 22472.94 199.08 41516.16 88888.00 2024-09-25 08:08:12.000 269 22472.89 199.03 41516.16 88888.00 2024-09-25 08:08:13.000 269 22472.89 199.01 41516.18 88888.00 2024-09-25 08:08:14.000 269 22472.89 199.03 41516.24 88888.00 2024-09-25 08:08:15.000 269 22472.83 199.05 41516.25 47591.06 2024-09-25 08:08:16.000 269 22472.75 198.98 41516.19 88888.00 2024-09-25 08:08:17.000 269 22472.72 198.89 41516.19 88888.00 2024-09-25 08:08:18.000 269 22472.75 198.86 41516.23 88888.00 2024-09-25 08:08:19.000 269 22472.80 198.87 41516.27 88888.00 2024-09-25 08:08:20.000 269 22472.82 198.92 41516.32 47591.03 2024-09-25 08:08:21.000 269 22472.81 198.92 41516.35 88888.00 2024-09-25 08:08:22.000 269 22472.78 198.82 41516.32 88888.00 2024-09-25 08:08:23.000 269 22472.81 198.80 41516.38 88888.00 2024-09-25 08:08:24.000 269 22472.84 198.90 41516.53 88888.00 2024-09-25 08:08:25.000 269 22472.75 198.85 41516.51 47590.98 2024-09-25 08:08:26.000 269 22472.64 198.67 41516.37 88888.00 2024-09-25 08:08:27.000 269 22472.65 198.60 41516.33 88888.00 2024-09-25 08:08:28.000 269 22472.68 198.59 41516.36 88888.00 2024-09-25 08:08:29.000 269 22472.65 198.51 41516.34 88888.00 2024-09-25 08:08:30.000 269 22472.60 198.43 41516.28 47590.97 2024-09-25 08:08:31.000 269 22472.56 198.44 41516.29 88888.00 2024-09-25 08:08:32.000 269 22472.51 198.48 41516.27 88888.00 2024-09-25 08:08:33.000 269 22472.49 198.53 41516.27 88888.00 2024-09-25 08:08:34.000 269 22472.53 198.61 41516.35 88888.00 2024-09-25 08:08:35.000 269 22472.55 198.63 41516.34 47590.85 2024-09-25 08:08:36.000 269 22472.47 198.57 41516.22 88888.00 2024-09-25 08:08:37.000 269 22472.43 198.57 41516.21 88888.00 2024-09-25 08:08:38.000 269 22472.40 198.60 41516.26 88888.00 2024-09-25 08:08:39.000 269 22472.32 198.58 41516.28 88888.00 2024-09-25 08:08:40.000 269 22472.22 198.56 41516.32 47590.74 2024-09-25 08:08:41.000 269 22472.20 198.58 41516.43 88888.00 2024-09-25 08:08:42.000 269 22472.23 198.60 41516.51 88888.00 2024-09-25 08:08:43.000 269 22472.19 198.52 41516.41 88888.00 2024-09-25 08:08:44.000 269 22472.13 198.43 41516.31 88888.00 2024-09-25 08:08:45.000 269 22472.06 198.42 41516.38 47590.68 2024-09-25 08:08:46.000 269 22471.90 198.37 41516.39 88888.00 2024-09-25 08:08:47.000 269 22471.75 198.27 41516.24 88888.00 2024-09-25 08:08:48.000 269 22471.69 198.24 41516.11 88888.00 2024-09-25 08:08:49.000 269 22471.67 198.25 41516.05 88888.00 2024-09-25 08:08:50.000 269 22471.59 198.27 41516.05 47590.53 2024-09-25 08:08:51.000 269 22471.47 198.22 41516.03 88888.00 2024-09-25 08:08:52.000 269 22471.37 198.08 41515.95 88888.00 2024-09-25 08:08:53.000 269 22471.33 198.02 41515.94 88888.00 2024-09-25 08:08:54.000 269 22471.30 198.07 41516.06 88888.00 2024-09-25 08:08:55.000 269 22471.24 198.10 41516.15 47590.38 2024-09-25 08:08:56.000 269 22471.20 198.13 41516.15 88888.00 2024-09-25 08:08:57.000 269 22471.15 198.18 41516.08 88888.00 2024-09-25 08:08:58.000 269 22471.06 198.20 41516.01 88888.00 2024-09-25 08:08:59.000 269 22471.01 198.19 41516.03 88888.00 2024-09-25 08:09:00.000 269 22470.97 198.17 41516.12 47590.28 2024-09-25 08:09:01.000 269 22470.94 198.16 41516.28 88888.00 2024-09-25 08:09:02.000 269 22470.99 198.18 41516.48 88888.00 2024-09-25 08:09:03.000 269 22471.04 198.15 41516.49 88888.00 2024-09-25 08:09:04.000 269 22471.04 198.11 41516.38 88888.00 2024-09-25 08:09:05.000 269 22470.99 198.13 41516.30 47590.21 2024-09-25 08:09:06.000 269 22470.97 198.17 41516.28 88888.00 2024-09-25 08:09:07.000 269 22471.00 198.18 41516.25 88888.00 2024-09-25 08:09:08.000 269 22471.05 198.14 41516.20 88888.00 2024-09-25 08:09:09.000 269 22471.10 198.11 41516.19 88888.00 2024-09-25 08:09:10.000 269 22471.15 198.03 41516.18 47590.30 2024-09-25 08:09:11.000 269 22471.18 197.95 41516.16 88888.00 2024-09-25 08:09:12.000 269 22471.22 197.93 41516.22 88888.00 2024-09-25 08:09:13.000 269 22471.26 197.91 41516.29 88888.00 2024-09-25 08:09:14.000 269 22471.27 197.83 41516.28 88888.00 2024-09-25 08:09:15.000 269 22471.28 197.75 41516.27 47590.37 2024-09-25 08:09:16.000 269 22471.29 197.66 41516.31 88888.00 2024-09-25 08:09:17.000 269 22471.28 197.60 41516.31 88888.00 2024-09-25 08:09:18.000 269 22471.26 197.57 41516.29 88888.00 2024-09-25 08:09:19.000 269 22471.28 197.54 41516.28 88888.00 2024-09-25 08:09:20.000 269 22471.35 197.54 41516.37 47590.38 2024-09-25 08:09:21.000 269 22471.37 197.54 41516.43 88888.00 2024-09-25 08:09:22.000 269 22471.31 197.50 41516.34 88888.00 2024-09-25 08:09:23.000 269 22471.31 197.51 41516.34 88888.00 2024-09-25 08:09:24.000 269 22471.37 197.58 41516.45 88888.00 2024-09-25 08:09:25.000 269 22471.37 197.61 41516.50 47590.34 2024-09-25 08:09:26.000 269 22471.32 197.66 41516.56 88888.00 2024-09-25 08:09:27.000 269 22471.27 197.69 41516.63 88888.00 2024-09-25 08:09:28.000 269 22471.21 197.64 41516.61 88888.00 2024-09-25 08:09:29.000 269 22471.18 197.59 41516.57 88888.00 2024-09-25 08:09:30.000 269 22471.18 197.63 41516.55 47590.26 2024-09-25 08:09:31.000 269 22471.19 197.68 41516.52 88888.00 2024-09-25 08:09:32.000 269 22471.16 197.71 41516.50 88888.00 2024-09-25 08:09:33.000 269 22471.09 197.69 41516.44 88888.00 2024-09-25 08:09:34.000 269 22470.98 197.66 41516.37 88888.00 2024-09-25 08:09:35.000 269 22470.92 197.70 41516.33 47590.15 2024-09-25 08:09:36.000 269 22470.88 197.77 41516.30 88888.00 2024-09-25 08:09:37.000 269 22470.84 197.78 41516.29 88888.00 2024-09-25 08:09:38.000 269 22470.78 197.78 41516.33 88888.00 2024-09-25 08:09:39.000 269 22470.77 197.81 41516.38 88888.00 2024-09-25 08:09:40.000 269 22470.79 197.85 41516.39 47590.05 2024-09-25 08:09:41.000 269 22470.79 197.86 41516.35 88888.00 2024-09-25 08:09:42.000 269 22470.75 197.85 41516.30 88888.00 2024-09-25 08:09:43.000 269 22470.69 197.84 41516.31 88888.00 2024-09-25 08:09:44.000 269 22470.63 197.82 41516.34 88888.00 2024-09-25 08:09:45.000 269 22470.60 197.82 41516.36 47589.99 2024-09-25 08:09:46.000 269 22470.58 197.85 41516.41 88888.00 2024-09-25 08:09:47.000 269 22470.53 197.87 41516.43 88888.00 2024-09-25 08:09:48.000 269 22470.47 197.86 41516.39 88888.00 2024-09-25 08:09:49.000 269 22470.41 197.90 41516.36 88888.00 2024-09-25 08:09:50.000 269 22470.33 197.92 41516.33 47589.81 2024-09-25 08:09:51.000 269 22470.25 197.86 41516.32 88888.00 2024-09-25 08:09:52.000 269 22470.21 197.84 41516.36 88888.00 2024-09-25 08:09:53.000 269 22470.21 197.94 41516.35 88888.00 2024-09-25 08:09:54.000 269 22470.22 198.10 41516.31 88888.00 2024-09-25 08:09:55.000 269 22470.23 198.17 41516.30 47589.74 2024-09-25 08:09:56.000 269 22470.21 198.16 41516.29 88888.00 2024-09-25 08:09:57.000 269 22470.23 198.18 41516.30 88888.00 2024-09-25 08:09:58.000 269 22470.23 198.15 41516.29 88888.00 2024-09-25 08:09:59.000 269 22470.20 198.06 41516.24 88888.00 2024-09-25 08:10:00.000 269 22470.22 198.02 41516.21 47589.81 2024-09-25 08:10:01.000 269 22470.30 198.01 41516.18 88888.00 2024-09-25 08:10:02.000 269 22470.41 198.06 41516.20 88888.00 2024-09-25 08:10:03.000 269 22470.48 198.15 41516.29 88888.00 2024-09-25 08:10:04.000 269 22470.46 198.14 41516.34 88888.00 2024-09-25 08:10:05.000 269 22470.41 198.09 41516.35 47589.80 2024-09-25 08:10:06.000 269 22470.38 198.07 41516.28 88888.00 2024-09-25 08:10:07.000 269 22470.30 198.09 41516.18 88888.00 2024-09-25 08:10:08.000 269 22470.24 198.13 41516.19 88888.00 2024-09-25 08:10:09.000 269 22470.23 198.23 41516.26 88888.00 2024-09-25 08:10:10.000 269 22470.20 198.35 41516.28 47589.75 2024-09-25 08:10:11.000 269 22470.13 198.48 41516.33 88888.00 2024-09-25 08:10:12.000 269 22470.07 198.55 41516.34 88888.00 2024-09-25 08:10:13.000 269 22470.06 198.58 41516.23 88888.00 2024-09-25 08:10:14.000 269 22470.06 198.61 41516.14 88888.00 2024-09-25 08:10:15.000 269 22470.06 198.61 41516.14 47589.65 2024-09-25 08:10:16.000 269 22470.12 198.61 41516.16 88888.00 2024-09-25 08:10:17.000 269 22470.18 198.62 41516.14 88888.00 2024-09-25 08:10:18.000 269 22470.19 198.62 41516.12 88888.00 2024-09-25 08:10:19.000 269 22470.18 198.66 41516.14 88888.00 2024-09-25 08:10:20.000 269 22470.11 198.72 41516.14 47589.59 2024-09-25 08:10:21.000 269 22470.03 198.75 41516.11 88888.00 2024-09-25 08:10:22.000 269 22470.04 198.81 41516.09 88888.00 2024-09-25 08:10:23.000 269 22470.04 198.85 41516.11 88888.00 2024-09-25 08:10:24.000 269 22469.97 198.87 41516.11 88888.00 2024-09-25 08:10:25.000 269 22469.85 198.94 41516.07 47589.43 2024-09-25 08:10:26.000 269 22469.76 199.01 41516.01 88888.00 2024-09-25 08:10:27.000 269 22469.72 199.12 41516.02 88888.00 2024-09-25 08:10:28.000 269 22469.69 199.22 41516.10 88888.00 2024-09-25 08:10:29.000 269 22469.63 199.27 41516.12 88888.00 2024-09-25 08:10:30.000 269 22469.56 199.26 41516.12 47589.37 2024-09-25 08:10:31.000 269 22469.48 199.21 41516.15 88888.00 2024-09-25 08:10:32.000 269 22469.38 199.13 41516.17 88888.00 2024-09-25 08:10:33.000 269 22469.34 199.11 41516.21 88888.00 2024-09-25 08:10:34.000 269 22469.35 199.17 41516.31 88888.00 2024-09-25 08:10:35.000 269 22469.35 199.17 41516.33 47589.29 2024-09-25 08:10:36.000 269 22469.32 199.12 41516.28 88888.00 2024-09-25 08:10:37.000 269 22469.26 199.10 41516.26 88888.00 2024-09-25 08:10:38.000 269 22469.22 199.07 41516.23 88888.00 2024-09-25 08:10:39.000 269 22469.19 199.00 41516.16 88888.00 2024-09-25 08:10:40.000 269 22469.17 198.97 41516.14 47589.23 2024-09-25 08:10:41.000 269 22469.15 199.03 41516.15 88888.00 2024-09-25 08:10:42.000 269 22469.11 199.14 41516.12 88888.00 2024-09-25 08:10:43.000 269 22469.11 199.23 41516.09 88888.00 2024-09-25 08:10:44.000 269 22469.15 199.27 41516.12 88888.00 2024-09-25 08:10:45.000 269 22469.17 199.24 41516.10 47589.24 2024-09-25 08:10:46.000 269 22469.17 199.18 41516.06 88888.00 2024-09-25 08:10:47.000 269 22469.24 199.20 41516.13 88888.00 2024-09-25 08:10:48.000 269 22469.29 199.21 41516.16 88888.00 2024-09-25 08:10:49.000 269 22469.30 199.19 41516.13 88888.00 2024-09-25 08:10:50.000 269 22469.27 199.16 41516.11 47589.24 2024-09-25 08:10:51.000 269 22469.27 199.10 41516.07 88888.00 2024-09-25 08:10:52.000 269 22469.30 199.05 41516.02 88888.00 2024-09-25 08:10:53.000 269 22469.31 199.03 41515.98 88888.00 2024-09-25 08:10:54.000 269 22469.29 199.04 41515.94 88888.00 2024-09-25 08:10:55.000 269 22469.32 199.07 41515.99 47589.31 2024-09-25 08:10:56.000 269 22469.36 199.07 41516.03 88888.00 2024-09-25 08:10:57.000 269 22469.37 199.00 41515.98 88888.00 2024-09-25 08:10:58.000 269 22469.41 198.94 41515.95 88888.00 2024-09-25 08:10:59.000 269 22469.48 199.01 41516.02 88888.00 2024-09-25 08:11:00.000 269 22469.53 199.11 41516.08 47589.35 2024-09-25 08:11:01.000 269 22469.59 199.16 41516.11 88888.00 2024-09-25 08:11:02.000 269 22469.66 199.21 41516.13 88888.00 2024-09-25 08:11:03.000 269 22469.66 199.20 41516.11 88888.00 2024-09-25 08:11:04.000 269 22469.53 199.04 41515.94 88888.00 2024-09-25 08:11:05.000 269 22469.46 198.94 41515.80 47589.33 2024-09-25 08:11:06.000 269 22469.54 199.05 41515.89 88888.00 2024-09-25 08:11:07.000 269 22469.65 199.24 41516.08 88888.00 2024-09-25 08:11:08.000 269 22469.65 199.37 41516.13 88888.00 2024-09-25 08:11:09.000 269 22469.58 199.41 41516.04 88888.00 2024-09-25 08:11:10.000 269 22469.50 199.46 41516.00 47589.22 2024-09-25 08:11:11.000 269 22469.42 199.55 41516.01 88888.00 2024-09-25 08:11:12.000 269 22469.31 199.57 41515.96 88888.00 2024-09-25 08:11:13.000 269 22469.18 199.47 41515.87 88888.00 2024-09-25 08:11:14.000 269 22469.07 199.36 41515.82 88888.00 2024-09-25 08:11:15.000 269 22469.00 199.45 41515.86 47589.09 2024-09-25 08:11:16.000 269 22468.97 199.61 41515.91 88888.00 2024-09-25 08:11:17.000 269 22468.95 199.64 41515.88 88888.00 2024-09-25 08:11:18.000 269 22468.97 199.64 41515.88 88888.00 2024-09-25 08:11:19.000 269 22469.00 199.71 41515.94 88888.00 2024-09-25 08:11:20.000 269 22468.99 199.79 41515.97 47589.03 2024-09-25 08:11:21.000 269 22468.96 199.83 41515.97 88888.00 2024-09-25 08:11:22.000 269 22468.91 199.82 41515.98 88888.00 2024-09-25 08:11:23.000 269 22468.85 199.81 41516.03 88888.00 2024-09-25 08:11:24.000 269 22468.81 199.81 41516.06 88888.00 2024-09-25 08:11:25.000 269 22468.78 199.84 41516.11 47588.94 2024-09-25 08:11:26.000 269 22468.76 199.94 41516.21 88888.00 2024-09-25 08:11:27.000 269 22468.76 200.05 41516.27 88888.00 2024-09-25 08:11:28.000 269 22468.73 200.12 41516.22 88888.00 2024-09-25 08:11:29.000 269 22468.68 200.14 41516.13 88888.00 2024-09-25 08:11:30.000 269 22468.62 200.12 41516.09 47588.84 2024-09-25 08:11:31.000 269 22468.58 200.07 41516.09 88888.00 2024-09-25 08:11:32.000 269 22468.56 200.07 41516.05 88888.00 2024-09-25 08:11:33.000 269 22468.62 200.22 41516.11 88888.00 2024-09-25 08:11:34.000 269 22468.75 200.52 41516.27 88888.00 2024-09-25 08:11:35.000 269 22468.76 200.62 41516.24 47588.85 2024-09-25 08:11:36.000 269 22468.67 200.47 41516.02 88888.00 2024-09-25 08:11:37.000 269 22468.61 200.36 41515.93 88888.00 2024-09-25 08:11:38.000 269 22468.56 200.31 41515.91 88888.00 2024-09-25 08:11:39.000 269 22468.51 200.31 41515.86 88888.00 2024-09-25 08:11:40.000 269 22468.51 200.40 41515.87 47588.78 2024-09-25 08:11:41.000 269 22468.52 200.56 41515.95 88888.00 2024-09-25 08:11:42.000 269 22468.56 200.73 41516.06 88888.00 2024-09-25 08:11:43.000 269 22468.57 200.84 41516.09 88888.00 2024-09-25 08:11:44.000 269 22468.52 200.90 41515.99 88888.00 2024-09-25 08:11:45.000 269 22468.45 200.96 41515.90 47588.65 2024-09-25 08:11:46.000 269 22468.40 201.01 41515.89 88888.00 2024-09-25 08:11:47.000 269 22468.37 201.04 41515.91 88888.00 2024-09-25 08:11:48.000 269 22468.35 201.09 41515.86 88888.00 2024-09-25 08:11:49.000 269 22468.34 201.11 41515.81 88888.00 2024-09-25 08:11:50.000 269 22468.34 201.11 41515.93 47588.68 2024-09-25 08:11:51.000 269 22468.32 201.11 41516.07 88888.00 2024-09-25 08:11:52.000 269 22468.28 201.12 41516.09 88888.00 2024-09-25 08:11:53.000 269 22468.34 201.16 41516.08 88888.00 2024-09-25 08:11:54.000 269 22468.41 201.26 41516.10 88888.00 2024-09-25 08:11:55.000 269 22468.38 201.32 41516.07 47588.72 2024-09-25 08:11:56.000 269 22468.30 201.27 41516.03 88888.00 2024-09-25 08:11:57.000 269 22468.26 201.16 41515.98 88888.00 2024-09-25 08:11:58.000 269 22468.27 201.10 41515.95 88888.00 2024-09-25 08:11:59.000 269 22468.33 201.16 41516.00 88888.00 2024-09-25 08:12:00.000 269 22468.39 201.29 41516.10 47588.74 2024-09-25 08:12:01.000 269 22468.40 201.33 41516.16 88888.00 2024-09-25 08:12:02.000 269 22468.36 201.26 41516.09 88888.00 2024-09-25 08:12:03.000 269 22468.33 201.17 41515.92 88888.00 2024-09-25 08:12:04.000 269 22468.32 201.07 41515.82 88888.00 2024-09-25 08:12:05.000 269 22468.35 201.06 41515.85 47588.71 2024-09-25 08:12:06.000 269 22468.41 201.11 41515.91 88888.00 2024-09-25 08:12:07.000 269 22468.46 201.14 41515.98 88888.00 2024-09-25 08:12:08.000 269 22468.46 201.18 41516.00 88888.00 2024-09-25 08:12:09.000 269 22468.45 201.22 41516.01 88888.00 2024-09-25 08:12:10.000 269 22468.48 201.20 41516.04 47588.68 2024-09-25 08:12:11.000 269 22468.46 201.14 41516.07 88888.00 2024-09-25 08:12:12.000 269 22468.36 201.12 41516.06 88888.00 2024-09-25 08:12:13.000 269 22468.28 201.18 41516.06 88888.00 2024-09-25 08:12:14.000 269 22468.25 201.26 41516.04 88888.00 2024-09-25 08:12:15.000 269 22468.20 201.35 41516.00 47588.52 2024-09-25 08:12:16.000 269 22468.09 201.44 41515.97 88888.00 2024-09-25 08:12:17.000 269 22467.98 201.49 41515.98 88888.00 2024-09-25 08:12:18.000 269 22467.95 201.48 41516.02 88888.00 2024-09-25 08:12:19.000 269 22467.96 201.46 41516.02 88888.00 2024-09-25 08:12:20.000 269 22467.94 201.46 41515.95 47588.44 2024-09-25 08:12:21.000 269 22467.92 201.51 41515.91 88888.00 2024-09-25 08:12:22.000 269 22467.95 201.60 41515.94 88888.00 2024-09-25 08:12:23.000 269 22467.92 201.59 41515.95 88888.00 2024-09-25 08:12:24.000 269 22467.79 201.47 41515.83 88888.00 2024-09-25 08:12:25.000 269 22467.69 201.44 41515.77 47588.43 2024-09-25 08:12:26.000 269 22467.73 201.60 41515.86 88888.00 2024-09-25 08:12:27.000 269 22467.78 201.71 41515.93 88888.00 2024-09-25 08:12:28.000 269 22467.77 201.71 41515.95 88888.00 2024-09-25 08:12:29.000 269 22467.75 201.76 41516.04 88888.00 2024-09-25 08:12:30.000 269 22467.75 201.87 41516.09 47588.27 2024-09-25 08:12:31.000 269 22467.76 201.92 41516.04 88888.00 2024-09-25 08:12:32.000 269 22467.76 201.93 41516.02 88888.00 2024-09-25 08:12:33.000 269 22467.74 201.95 41516.03 88888.00 2024-09-25 08:12:34.000 269 22467.68 201.98 41515.98 88888.00 2024-09-25 08:12:35.000 269 22467.62 201.96 41515.89 47588.32 2024-09-25 08:12:36.000 269 22467.51 201.91 41515.85 88888.00 2024-09-25 08:12:37.000 269 22467.40 201.90 41515.87 88888.00 2024-09-25 08:12:38.000 269 22467.37 201.89 41515.89 88888.00 2024-09-25 08:12:39.000 269 22467.42 201.87 41515.95 88888.00 2024-09-25 08:12:40.000 269 22467.47 201.89 41516.06 47588.21 2024-09-25 08:12:41.000 269 22467.44 201.95 41516.06 88888.00 2024-09-25 08:12:42.000 269 22467.36 201.99 41515.99 88888.00 2024-09-25 08:12:43.000 269 22467.31 201.98 41515.95 88888.00 2024-09-25 08:12:44.000 269 22467.23 201.86 41515.81 88888.00 2024-09-25 08:12:45.000 269 22467.22 201.85 41515.71 47588.22 2024-09-25 08:12:46.000 269 22467.32 202.04 41515.77 88888.00 2024-09-25 08:12:47.000 269 22467.39 202.19 41515.81 88888.00 2024-09-25 08:12:48.000 269 22467.39 202.24 41515.86 88888.00 2024-09-25 08:12:49.000 269 22467.36 202.26 41515.97 88888.00 2024-09-25 08:12:50.000 269 22467.33 202.22 41516.03 47588.14 2024-09-25 08:12:51.000 269 22467.33 202.18 41516.06 88888.00 2024-09-25 08:12:52.000 269 22467.35 202.20 41516.05 88888.00 2024-09-25 08:12:53.000 269 22467.36 202.28 41515.97 88888.00 2024-09-25 08:12:54.000 269 22467.32 202.38 41515.89 88888.00 2024-09-25 08:12:55.000 269 22467.25 202.42 41515.82 47588.12 2024-09-25 08:12:56.000 269 22467.25 202.40 41515.77 88888.00 2024-09-25 08:12:57.000 269 22467.30 202.44 41515.82 88888.00 2024-09-25 08:12:58.000 269 22467.32 202.56 41515.89 88888.00 2024-09-25 08:12:59.000 269 22467.26 202.66 41515.94 88888.00 2024-09-25 08:13:00.000 269 22467.17 202.67 41515.93 47588.07 2024-09-25 08:13:01.000 269 22467.12 202.64 41515.93 88888.00 2024-09-25 08:13:02.000 269 22467.10 202.64 41515.95 88888.00 2024-09-25 08:13:03.000 269 22467.08 202.62 41515.90 88888.00 2024-09-25 08:13:04.000 269 22467.06 202.58 41515.82 88888.00 2024-09-25 08:13:05.000 269 22467.06 202.61 41515.87 47587.99 2024-09-25 08:13:06.000 269 22467.08 202.68 41515.94 88888.00 2024-09-25 08:13:07.000 269 22467.10 202.72 41515.92 88888.00 2024-09-25 08:13:08.000 269 22467.10 202.68 41515.87 88888.00 2024-09-25 08:13:09.000 269 22467.07 202.64 41515.84 88888.00 2024-09-25 08:13:10.000 269 22466.99 202.66 41515.81 47587.96 2024-09-25 08:13:11.000 269 22466.89 202.69 41515.72 88888.00 2024-09-25 08:13:12.000 269 22466.85 202.71 41515.64 88888.00 2024-09-25 08:13:13.000 269 22466.94 202.82 41515.68 88888.00 2024-09-25 08:13:14.000 269 22467.08 202.98 41515.78 88888.00 2024-09-25 08:13:15.000 269 22467.16 203.10 41515.81 47587.92 2024-09-25 08:13:16.000 269 22467.16 203.16 41515.76 88888.00 2024-09-25 08:13:17.000 269 22467.15 203.18 41515.75 88888.00 2024-09-25 08:13:18.000 269 22467.12 203.13 41515.74 88888.00 2024-09-25 08:13:19.000 269 22467.06 203.10 41515.67 88888.00 2024-09-25 08:13:20.000 269 22467.03 203.14 41515.62 47587.91 2024-09-25 08:13:21.000 269 22467.05 203.18 41515.67 88888.00 2024-09-25 08:13:22.000 269 22467.06 203.18 41515.74 88888.00 2024-09-25 08:13:23.000 269 22467.03 203.16 41515.78 88888.00 2024-09-25 08:13:24.000 269 22467.03 203.18 41515.79 88888.00 2024-09-25 08:13:25.000 269 22467.07 203.26 41515.81 47587.87 2024-09-25 08:13:26.000 269 22467.09 203.32 41515.81 88888.00 2024-09-25 08:13:27.000 269 22467.06 203.27 41515.76 88888.00 2024-09-25 08:13:28.000 269 22466.98 203.20 41515.69 88888.00 2024-09-25 08:13:29.000 269 22466.91 203.20 41515.62 88888.00 2024-09-25 08:13:30.000 269 22466.90 203.29 41515.62 47587.86 2024-09-25 08:13:31.000 269 22466.90 203.41 41515.68 88888.00 2024-09-25 08:13:32.000 269 22466.88 203.49 41515.71 88888.00 2024-09-25 08:13:33.000 269 22466.84 203.42 41515.68 88888.00 2024-09-25 08:13:34.000 269 22466.81 203.30 41515.62 88888.00 2024-09-25 08:13:35.000 269 22466.83 203.27 41515.59 47587.87 2024-09-25 08:13:36.000 269 22466.85 203.29 41515.61 88888.00 2024-09-25 08:13:37.000 269 22466.86 203.27 41515.63 88888.00 2024-09-25 08:13:38.000 269 22466.89 203.28 41515.68 88888.00 2024-09-25 08:13:39.000 269 22466.94 203.34 41515.75 88888.00 2024-09-25 08:13:40.000 269 22466.93 203.37 41515.76 47587.84 2024-09-25 08:13:41.000 269 22466.90 203.38 41515.73 88888.00 2024-09-25 08:13:42.000 269 22466.96 203.43 41515.78 88888.00 2024-09-25 08:13:43.000 269 22466.99 203.44 41515.79 88888.00 2024-09-25 08:13:44.000 269 22466.93 203.42 41515.73 88888.00 2024-09-25 08:13:45.000 269 22466.90 203.41 41515.69 47587.89 2024-09-25 08:13:46.000 269 22466.94 203.44 41515.69 88888.00 2024-09-25 08:13:47.000 269 22466.98 203.52 41515.71 88888.00 2024-09-25 08:13:48.000 269 22467.02 203.60 41515.72 88888.00 2024-09-25 08:13:49.000 269 22467.05 203.64 41515.69 88888.00 2024-09-25 08:13:50.000 269 22467.07 203.67 41515.65 47587.84 2024-09-25 08:13:51.000 269 22467.08 203.72 41515.66 88888.00 2024-09-25 08:13:52.000 269 22467.10 203.76 41515.68 88888.00 2024-09-25 08:13:53.000 269 22467.11 203.78 41515.69 88888.00 2024-09-25 08:13:54.000 269 22467.08 203.84 41515.71 88888.00 2024-09-25 08:13:55.000 269 22467.08 203.91 41515.73 47587.94 2024-09-25 08:13:56.000 269 22467.12 203.94 41515.72 88888.00 2024-09-25 08:13:57.000 269 22467.16 203.92 41515.73 88888.00 2024-09-25 08:13:58.000 269 22467.18 203.89 41515.77 88888.00 2024-09-25 08:13:59.000 269 22467.14 203.90 41515.79 88888.00 2024-09-25 08:14:00.000 269 22467.07 203.91 41515.78 47587.91 2024-09-25 08:14:01.000 269 22467.02 203.89 41515.73 88888.00 2024-09-25 08:14:02.000 269 22467.00 203.86 41515.68 88888.00 2024-09-25 08:14:03.000 269 22466.99 203.84 41515.66 88888.00 2024-09-25 08:14:04.000 269 22466.96 203.81 41515.70 88888.00 2024-09-25 08:14:05.000 269 22466.96 203.85 41515.80 47587.85 2024-09-25 08:14:06.000 269 22467.01 203.94 41515.89 88888.00 2024-09-25 08:14:07.000 269 22466.99 203.94 41515.93 88888.00 2024-09-25 08:14:08.000 269 22466.92 203.91 41515.89 88888.00 2024-09-25 08:14:09.000 269 22466.88 203.98 41515.89 88888.00 2024-09-25 08:14:10.000 269 22466.91 204.03 41515.88 47587.91 2024-09-25 08:14:11.000 269 22466.94 203.96 41515.82 88888.00 2024-09-25 08:14:12.000 269 22466.97 203.93 41515.82 88888.00 2024-09-25 08:14:13.000 269 22466.95 203.90 41515.80 88888.00 2024-09-25 08:14:14.000 269 22466.89 203.78 41515.68 88888.00 2024-09-25 08:14:15.000 269 22466.86 203.74 41515.66 47587.89 2024-09-25 08:14:16.000 269 22466.87 203.77 41515.77 88888.00 2024-09-25 08:14:17.000 269 22466.85 203.74 41515.81 88888.00 2024-09-25 08:14:18.000 269 22466.84 203.70 41515.78 88888.00 2024-09-25 08:14:19.000 269 22466.87 203.71 41515.74 88888.00 2024-09-25 08:14:20.000 269 22466.94 203.79 41515.76 47587.94 2024-09-25 08:14:21.000 269 22466.95 203.82 41515.79 88888.00 2024-09-25 08:14:22.000 269 22466.92 203.79 41515.78 88888.00 2024-09-25 08:14:23.000 269 22466.90 203.78 41515.79 88888.00 2024-09-25 08:14:24.000 269 22466.90 203.76 41515.81 88888.00 2024-09-25 08:14:25.000 269 22466.88 203.72 41515.83 47587.93 2024-09-25 08:14:26.000 269 22466.83 203.66 41515.83 88888.00 2024-09-25 08:14:27.000 269 22466.76 203.60 41515.79 88888.00 2024-09-25 08:14:28.000 269 22466.78 203.56 41515.79 88888.00 2024-09-25 08:14:29.000 269 22466.84 203.58 41515.88 88888.00 2024-09-25 08:14:30.000 269 22466.83 203.59 41516.00 47587.94 2024-09-25 08:14:31.000 269 22466.76 203.54 41516.07 88888.00 2024-09-25 08:14:32.000 269 22466.73 203.47 41516.08 88888.00 2024-09-25 08:14:33.000 269 22466.74 203.39 41516.03 88888.00 2024-09-25 08:14:34.000 269 22466.73 203.34 41515.97 88888.00 2024-09-25 08:14:35.000 269 22466.67 203.31 41515.89 47587.86 2024-09-25 08:14:36.000 269 22466.66 203.30 41515.84 88888.00 2024-09-25 08:14:37.000 269 22466.74 203.39 41515.88 88888.00 2024-09-25 08:14:38.000 269 22466.83 203.51 41515.93 88888.00 2024-09-25 08:14:39.000 269 22466.89 203.59 41515.97 88888.00 2024-09-25 08:14:40.000 269 22466.94 203.61 41515.99 47587.93 2024-09-25 08:14:41.000 269 22466.98 203.63 41515.98 88888.00 2024-09-25 08:14:42.000 269 22467.03 203.67 41516.02 88888.00 2024-09-25 08:14:43.000 269 22467.05 203.68 41515.98 88888.00 2024-09-25 08:14:44.000 269 22467.01 203.66 41515.86 88888.00 2024-09-25 08:14:45.000 269 22467.01 203.71 41515.82 47587.98 2024-09-25 08:14:46.000 269 22467.03 203.78 41515.85 88888.00 2024-09-25 08:14:47.000 269 22467.03 203.79 41515.89 88888.00 2024-09-25 08:14:48.000 269 22467.02 203.81 41515.92 88888.00 2024-09-25 08:14:49.000 269 22467.01 203.84 41515.90 88888.00 2024-09-25 08:14:50.000 269 22466.99 203.85 41515.86 47587.97 2024-09-25 08:14:51.000 269 22466.97 203.82 41515.81 88888.00 2024-09-25 08:14:52.000 269 22466.98 203.83 41515.82 88888.00 2024-09-25 08:14:53.000 269 22467.04 203.92 41515.91 88888.00 2024-09-25 08:14:54.000 269 22467.07 204.03 41516.02 88888.00 2024-09-25 08:14:55.000 269 22467.02 204.06 41516.02 47587.96 2024-09-25 08:14:56.000 269 22466.94 204.02 41515.94 88888.00 2024-09-25 08:14:57.000 269 22466.85 203.99 41515.84 88888.00 2024-09-25 08:14:58.000 269 22466.78 204.01 41515.80 88888.00 2024-09-25 08:14:59.000 269 22466.74 204.04 41515.75 88888.00 2024-09-25 08:15:00.000 269 22466.72 204.09 41515.70 47587.87 2024-09-25 08:15:01.000 269 22466.73 204.20 41515.71 88888.00 2024-09-25 08:15:02.000 269 22466.75 204.32 41515.76 88888.00 2024-09-25 08:15:03.000 269 22466.72 204.33 41515.78 88888.00 2024-09-25 08:15:04.000 269 22466.74 204.34 41515.82 88888.00 2024-09-25 08:15:05.000 269 22466.83 204.45 41515.87 47587.85 2024-09-25 08:15:06.000 269 22466.86 204.52 41515.83 88888.00 2024-09-25 08:15:07.000 269 22466.84 204.51 41515.76 88888.00 2024-09-25 08:15:08.000 269 22466.86 204.52 41515.74 88888.00 2024-09-25 08:15:09.000 269 22466.89 204.63 41515.81 88888.00 2024-09-25 08:15:10.000 269 22466.87 204.78 41515.86 47587.79 2024-09-25 08:15:11.000 269 22466.83 204.85 41515.85 88888.00 2024-09-25 08:15:12.000 269 22466.83 204.83 41515.83 88888.00 2024-09-25 08:15:13.000 269 22466.85 204.83 41515.85 88888.00 2024-09-25 08:15:14.000 269 22466.86 204.87 41515.88 88888.00 2024-09-25 08:15:15.000 269 22466.84 204.90 41515.88 47587.81 2024-09-25 08:15:16.000 269 22466.79 204.93 41515.82 88888.00 2024-09-25 08:15:17.000 269 22466.78 204.97 41515.82 88888.00 2024-09-25 08:15:18.000 269 22466.84 205.05 41515.89 88888.00 2024-09-25 08:15:19.000 269 22466.89 205.15 41515.93 88888.00 2024-09-25 08:15:20.000 269 22466.88 205.20 41515.88 47587.81 2024-09-25 08:15:21.000 269 22466.81 205.25 41515.82 88888.00 2024-09-25 08:15:22.000 269 22466.74 205.29 41515.75 88888.00 2024-09-25 08:15:23.000 269 22466.69 205.34 41515.72 88888.00 2024-09-25 08:15:24.000 269 22466.69 205.38 41515.76 88888.00 2024-09-25 08:15:25.000 269 22466.67 205.36 41515.80 47587.77 2024-09-25 08:15:26.000 269 22466.65 205.32 41515.80 88888.00 2024-09-25 08:15:27.000 269 22466.65 205.37 41515.80 88888.00 2024-09-25 08:15:28.000 269 22466.68 205.46 41515.85 88888.00 2024-09-25 08:15:29.000 269 22466.71 205.50 41515.92 88888.00 2024-09-25 08:15:30.000 269 22466.73 205.47 41515.93 47587.83 2024-09-25 08:15:31.000 269 22466.71 205.42 41515.87 88888.00 2024-09-25 08:15:32.000 269 22466.72 205.40 41515.89 88888.00 2024-09-25 08:15:33.000 269 22466.83 205.39 41515.97 88888.00 2024-09-25 08:15:34.000 269 22466.98 205.33 41516.05 88888.00 2024-09-25 08:15:35.000 269 22467.07 205.28 41516.08 47587.90 2024-09-25 08:15:36.000 269 22467.08 205.24 41516.07 88888.00 2024-09-25 08:15:37.000 269 22467.03 205.19 41516.01 88888.00 2024-09-25 08:15:38.000 269 22467.04 205.15 41515.93 88888.00 2024-09-25 08:15:39.000 269 22467.08 205.13 41515.87 88888.00 2024-09-25 08:15:40.000 269 22467.09 205.11 41515.84 47588.01 2024-09-25 08:15:41.000 269 22467.10 205.11 41515.89 88888.00 2024-09-25 08:15:42.000 269 22467.12 205.09 41516.00 88888.00 2024-09-25 08:15:43.000 269 22467.13 204.99 41516.00 88888.00 2024-09-25 08:15:44.000 269 22467.11 204.89 41515.90 88888.00 2024-09-25 08:15:45.000 269 22467.13 204.99 41515.92 47588.03 2024-09-25 08:15:46.000 269 22467.17 205.14 41516.00 88888.00 2024-09-25 08:15:47.000 269 22467.16 205.10 41515.98 88888.00 2024-09-25 08:15:48.000 269 22467.13 205.00 41515.94 88888.00 2024-09-25 08:15:49.000 269 22467.10 204.94 41515.93 88888.00 2024-09-25 08:15:50.000 269 22467.08 204.88 41515.89 47588.05 2024-09-25 08:15:51.000 269 22467.12 204.85 41515.94 88888.00 2024-09-25 08:15:52.000 269 22467.14 204.89 41516.06 88888.00 2024-09-25 08:15:53.000 269 22467.07 204.84 41516.06 88888.00 2024-09-25 08:15:54.000 269 22466.97 204.69 41515.90 88888.00 2024-09-25 08:15:55.000 269 22466.98 204.67 41515.85 47588.05 2024-09-25 08:15:56.000 269 22467.04 204.73 41515.94 88888.00 2024-09-25 08:15:57.000 269 22467.05 204.75 41515.98 88888.00 2024-09-25 08:15:58.000 269 22467.02 204.79 41515.98 88888.00 2024-09-25 08:15:59.000 269 22466.98 204.81 41516.02 88888.00 2024-09-25 08:16:00.000 269 22466.92 204.78 41516.06 47587.97 2024-09-25 08:16:01.000 269 22466.88 204.72 41516.01 88888.00 2024-09-25 08:16:02.000 269 22466.94 204.67 41516.02 88888.00 2024-09-25 08:16:03.000 269 22467.05 204.71 41516.15 88888.00 2024-09-25 08:16:04.000 269 22467.13 204.81 41516.22 88888.00 2024-09-25 08:16:05.000 269 22467.16 204.85 41516.14 47588.08 2024-09-25 08:16:06.000 269 22467.11 204.81 41516.04 88888.00 2024-09-25 08:16:07.000 269 22467.10 204.75 41515.99 88888.00 2024-09-25 08:16:08.000 269 22467.16 204.74 41516.00 88888.00 2024-09-25 08:16:09.000 269 22467.21 204.78 41516.03 88888.00 2024-09-25 08:16:10.000 269 22467.20 204.80 41516.01 47588.06 2024-09-25 08:16:11.000 269 22467.22 204.82 41515.97 88888.00 2024-09-25 08:16:12.000 269 22467.27 204.83 41515.94 88888.00 2024-09-25 08:16:13.000 269 22467.28 204.78 41515.89 88888.00 2024-09-25 08:16:14.000 269 22467.24 204.74 41515.84 88888.00 2024-09-25 08:16:15.000 269 22467.23 204.80 41515.86 47588.08 2024-09-25 08:16:16.000 269 22467.28 204.94 41515.96 88888.00 2024-09-25 08:16:17.000 269 22467.32 205.04 41516.06 88888.00 2024-09-25 08:16:18.000 269 22467.34 205.06 41516.09 88888.00 2024-09-25 08:16:19.000 269 22467.35 205.06 41516.04 88888.00 2024-09-25 08:16:20.000 269 22467.37 205.11 41516.06 47588.08 2024-09-25 08:16:21.000 269 22467.34 205.15 41516.10 88888.00 2024-09-25 08:16:22.000 269 22467.28 205.14 41516.09 88888.00 2024-09-25 08:16:23.000 269 22467.29 205.13 41516.07 88888.00 2024-09-25 08:16:24.000 269 22467.35 205.16 41516.09 88888.00 2024-09-25 08:16:25.000 269 22467.35 205.17 41516.07 47588.05 2024-09-25 08:16:26.000 269 22467.27 205.11 41516.00 88888.00 2024-09-25 08:16:27.000 269 22467.23 205.05 41515.94 88888.00 2024-09-25 08:16:28.000 269 22467.28 205.06 41515.95 88888.00 2024-09-25 08:16:29.000 269 22467.27 205.10 41515.97 88888.00 2024-09-25 08:16:30.000 269 22467.18 205.10 41515.98 47588.11 2024-09-25 08:16:31.000 269 22467.15 205.14 41516.06 88888.00 2024-09-25 08:16:32.000 269 22467.23 205.21 41516.19 88888.00 2024-09-25 08:16:33.000 269 22467.30 205.26 41516.29 88888.00 2024-09-25 08:16:34.000 269 22467.31 205.31 41516.30 88888.00 2024-09-25 08:16:35.000 269 22467.26 205.32 41516.23 47588.07 2024-09-25 08:16:36.000 269 22467.16 205.24 41516.09 88888.00 2024-09-25 08:16:37.000 269 22467.10 205.13 41515.98 88888.00 2024-09-25 08:16:38.000 269 22467.14 205.10 41515.98 88888.00 2024-09-25 08:16:39.000 269 22467.19 205.12 41516.02 88888.00 2024-09-25 08:16:40.000 269 22467.19 205.15 41516.00 47588.05 2024-09-25 08:16:41.000 269 22467.16 205.20 41516.00 88888.00 2024-09-25 08:16:42.000 269 22467.14 205.23 41516.04 88888.00 2024-09-25 08:16:43.000 269 22467.18 205.28 41516.06 88888.00 2024-09-25 08:16:44.000 269 22467.25 205.35 41516.06 88888.00 2024-09-25 08:16:45.000 269 22467.22 205.37 41516.04 47588.07 2024-09-25 08:16:46.000 269 22467.11 205.30 41515.94 88888.00 2024-09-25 08:16:47.000 269 22467.09 205.27 41515.87 88888.00 2024-09-25 08:16:48.000 269 22467.21 205.34 41515.91 88888.00 2024-09-25 08:16:49.000 269 22467.33 205.42 41515.96 88888.00 2024-09-25 08:16:50.000 269 22467.38 205.51 41515.95 47588.10 2024-09-25 08:16:51.000 269 22467.40 205.58 41515.93 88888.00 2024-09-25 08:16:52.000 269 22467.42 205.61 41515.91 88888.00 2024-09-25 08:16:53.000 269 22467.45 205.64 41515.91 88888.00 2024-09-25 08:16:54.000 269 22467.43 205.62 41515.86 88888.00 2024-09-25 08:16:55.000 269 22467.42 205.62 41515.86 47588.09 2024-09-25 08:16:56.000 269 22467.42 205.68 41515.95 88888.00 2024-09-25 08:16:57.000 269 22467.40 205.70 41515.97 88888.00 2024-09-25 08:16:58.000 269 22467.37 205.67 41515.92 88888.00 2024-09-25 08:16:59.000 269 22467.37 205.66 41515.91 88888.00 2024-09-25 08:17:00.000 269 22467.37 205.70 41515.97 47588.07 2024-09-25 08:17:01.000 269 22467.32 205.70 41516.01 88888.00 2024-09-25 08:17:02.000 269 22467.21 205.59 41515.94 88888.00 2024-09-25 08:17:03.000 269 22467.16 205.54 41515.93 88888.00 2024-09-25 08:17:04.000 269 22467.25 205.63 41516.06 88888.00 2024-09-25 08:17:05.000 269 22467.33 205.63 41516.12 47588.13 2024-09-25 08:17:06.000 269 22467.34 205.53 41516.08 88888.00 2024-09-25 08:17:07.000 269 22467.35 205.51 41516.07 88888.00 2024-09-25 08:17:08.000 269 22467.39 205.51 41516.12 88888.00 2024-09-25 08:17:09.000 269 22467.50 205.47 41516.14 88888.00 2024-09-25 08:17:10.000 269 22467.60 205.40 41516.08 47588.23 2024-09-25 08:17:11.000 269 22467.59 205.32 41515.98 88888.00 2024-09-25 08:17:12.000 269 22467.56 205.24 41515.97 88888.00 2024-09-25 08:17:13.000 269 22467.57 205.19 41515.98 88888.00 2024-09-25 08:17:14.000 269 22467.55 205.14 41515.94 88888.00 2024-09-25 08:17:15.000 269 22467.54 205.14 41515.94 47588.32 2024-09-25 08:17:16.000 269 22467.59 205.21 41516.00 88888.00 2024-09-25 08:17:17.000 269 22467.63 205.24 41516.03 88888.00 2024-09-25 08:17:18.000 269 22467.64 205.22 41516.02 88888.00 2024-09-25 08:17:19.000 269 22467.64 205.18 41516.00 88888.00 2024-09-25 08:17:20.000 269 22467.59 205.14 41515.98 47588.30 2024-09-25 08:17:21.000 269 22467.51 205.12 41516.00 88888.00 2024-09-25 08:17:22.000 269 22467.48 205.07 41516.05 88888.00 2024-09-25 08:17:23.000 269 22467.54 205.04 41516.18 88888.00 2024-09-25 08:17:24.000 269 22467.61 205.09 41516.31 88888.00 2024-09-25 08:17:25.000 269 22467.59 205.14 41516.31 47588.32 2024-09-25 08:17:26.000 269 22467.55 205.15 41516.25 88888.00 2024-09-25 08:17:27.000 269 22467.58 205.17 41516.21 88888.00 2024-09-25 08:17:28.000 269 22467.62 205.18 41516.18 88888.00 2024-09-25 08:17:29.000 269 22467.60 205.18 41516.15 88888.00 2024-09-25 08:17:30.000 269 22467.56 205.09 41516.14 47588.27 2024-09-25 08:17:31.000 269 22467.54 205.00 41516.18 88888.00 2024-09-25 08:17:32.000 269 22467.52 205.00 41516.27 88888.00 2024-09-25 08:17:33.000 269 22467.50 205.00 41516.27 88888.00 2024-09-25 08:17:34.000 269 22467.50 205.03 41516.21 88888.00 2024-09-25 08:17:35.000 269 22467.52 205.06 41516.19 47588.27 2024-09-25 08:17:36.000 269 22467.52 205.02 41516.19 88888.00 2024-09-25 08:17:37.000 269 22467.49 204.91 41516.16 88888.00 2024-09-25 08:17:38.000 269 22467.47 204.84 41516.12 88888.00 2024-09-25 08:17:39.000 269 22467.47 204.81 41516.11 88888.00 2024-09-25 08:17:40.000 269 22467.48 204.78 41516.14 47588.28 2024-09-25 08:17:41.000 269 22467.48 204.75 41516.19 88888.00 2024-09-25 08:17:42.000 269 22467.49 204.71 41516.20 88888.00 2024-09-25 08:17:43.000 269 22467.50 204.68 41516.15 88888.00 2024-09-25 08:17:44.000 269 22467.44 204.64 41516.03 88888.00 2024-09-25 08:17:45.000 269 22467.35 204.56 41515.94 47588.30 2024-09-25 08:17:46.000 269 22467.35 204.44 41515.95 88888.00 2024-09-25 08:17:47.000 269 22467.40 204.34 41516.03 88888.00 2024-09-25 08:17:48.000 269 22467.44 204.38 41516.17 88888.00 2024-09-25 08:17:49.000 269 22467.47 204.48 41516.24 88888.00 2024-09-25 08:17:50.000 269 22467.47 204.48 41516.18 47588.33 2024-09-25 08:17:51.000 269 22467.49 204.45 41516.17 88888.00 2024-09-25 08:17:52.000 269 22467.52 204.42 41516.24 88888.00 2024-09-25 08:17:53.000 269 22467.53 204.34 41516.23 88888.00 2024-09-25 08:17:54.000 269 22467.47 204.21 41516.12 88888.00 2024-09-25 08:17:55.000 269 22467.39 204.11 41516.02 47588.35 2024-09-25 08:17:56.000 269 22467.43 204.14 41516.12 88888.00 2024-09-25 08:17:57.000 269 22467.53 204.18 41516.29 88888.00 2024-09-25 08:17:58.000 269 22467.56 204.10 41516.35 88888.00 2024-09-25 08:17:59.000 269 22467.56 203.99 41516.33 88888.00 2024-09-25 08:18:00.000 269 22467.63 203.97 41516.33 47588.41 2024-09-25 08:18:01.000 269 22467.73 203.99 41516.34 88888.00 2024-09-25 08:18:02.000 269 22467.76 203.89 41516.27 88888.00 2024-09-25 08:18:03.000 269 22467.78 203.79 41516.19 88888.00 2024-09-25 08:18:04.000 269 22467.84 203.78 41516.21 88888.00 2024-09-25 08:18:05.000 269 22467.92 203.75 41516.32 47588.55 2024-09-25 08:18:06.000 269 22467.99 203.67 41516.34 88888.00 2024-09-25 08:18:07.000 269 22468.05 203.60 41516.27 88888.00 2024-09-25 08:18:08.000 269 22468.09 203.54 41516.21 88888.00 2024-09-25 08:18:09.000 269 22468.09 203.44 41516.13 88888.00 2024-09-25 08:18:10.000 269 22468.10 203.39 41516.10 47588.61 2024-09-25 08:18:11.000 269 22468.13 203.42 41516.19 88888.00 2024-09-25 08:18:12.000 269 22468.12 203.44 41516.23 88888.00 2024-09-25 08:18:13.000 269 22468.14 203.43 41516.21 88888.00 2024-09-25 08:18:14.000 269 22468.22 203.46 41516.24 88888.00 2024-09-25 08:18:15.000 269 22468.30 203.41 41516.28 47588.73 2024-09-25 08:18:16.000 269 22468.30 203.26 41516.24 88888.00 2024-09-25 08:18:17.000 269 22468.27 203.16 41516.18 88888.00 2024-09-25 08:18:18.000 269 22468.29 203.16 41516.18 88888.00 2024-09-25 08:18:19.000 269 22468.37 203.13 41516.18 88888.00 2024-09-25 08:18:20.000 269 22468.46 203.08 41516.18 47588.82 2024-09-25 08:18:21.000 269 22468.53 203.08 41516.21 88888.00 2024-09-25 08:18:22.000 269 22468.56 203.11 41516.28 88888.00 2024-09-25 08:18:23.000 269 22468.56 203.16 41516.31 88888.00 2024-09-25 08:18:24.000 269 22468.58 203.17 41516.29 88888.00 2024-09-25 08:18:25.000 269 22468.59 203.09 41516.27 47588.84 2024-09-25 08:18:26.000 269 22468.59 203.04 41516.25 88888.00 2024-09-25 08:18:27.000 269 22468.56 203.03 41516.21 88888.00 2024-09-25 08:18:28.000 269 22468.53 202.98 41516.14 88888.00 2024-09-25 08:18:29.000 269 22468.53 202.92 41516.13 88888.00 2024-09-25 08:18:30.000 269 22468.57 202.97 41516.22 47588.88 2024-09-25 08:18:31.000 269 22468.59 203.07 41516.29 88888.00 2024-09-25 08:18:32.000 269 22468.61 203.07 41516.23 88888.00 2024-09-25 08:18:33.000 269 22468.60 202.97 41516.11 88888.00 2024-09-25 08:18:34.000 269 22468.57 202.89 41516.06 88888.00 2024-09-25 08:18:35.000 269 22468.57 202.85 41516.13 47588.97 2024-09-25 08:18:36.000 269 22468.62 202.80 41516.19 88888.00 2024-09-25 08:18:37.000 269 22468.69 202.78 41516.19 88888.00 2024-09-25 08:18:38.000 269 22468.73 202.85 41516.22 88888.00 2024-09-25 08:18:39.000 269 22468.73 202.93 41516.28 88888.00 2024-09-25 08:18:40.000 269 22468.71 202.96 41516.27 47588.95 2024-09-25 08:18:41.000 269 22468.67 202.96 41516.15 88888.00 2024-09-25 08:18:42.000 269 22468.57 202.89 41515.98 88888.00 2024-09-25 08:18:43.000 269 22468.50 202.83 41515.93 88888.00 2024-09-25 08:18:44.000 269 22468.50 202.86 41516.00 88888.00 2024-09-25 08:18:45.000 269 22468.52 202.88 41516.02 47588.89 2024-09-25 08:18:46.000 269 22468.53 202.87 41516.07 88888.00 2024-09-25 08:18:47.000 269 22468.53 202.83 41516.11 88888.00 2024-09-25 08:18:48.000 269 22468.54 202.78 41516.09 88888.00 2024-09-25 08:18:49.000 269 22468.56 202.73 41516.04 88888.00 2024-09-25 08:18:50.000 269 22468.58 202.74 41516.01 47588.87 2024-09-25 08:18:51.000 269 22468.58 202.78 41515.98 88888.00 2024-09-25 08:18:52.000 269 22468.61 202.79 41515.98 88888.00 2024-09-25 08:18:53.000 269 22468.64 202.79 41516.02 88888.00 2024-09-25 08:18:54.000 269 22468.61 202.83 41516.06 88888.00 2024-09-25 08:18:55.000 269 22468.54 202.85 41516.07 47588.91 2024-09-25 08:18:56.000 269 22468.51 202.84 41516.09 88888.00 2024-09-25 08:18:57.000 269 22468.56 202.89 41516.18 88888.00 2024-09-25 08:18:58.000 269 22468.63 202.96 41516.28 88888.00 2024-09-25 08:18:59.000 269 22468.64 202.99 41516.28 88888.00 2024-09-25 08:19:00.000 269 22468.60 202.94 41516.21 47588.90 2024-09-25 08:19:01.000 269 22468.57 202.87 41516.23 88888.00 2024-09-25 08:19:02.000 269 22468.52 202.82 41516.31 88888.00 2024-09-25 08:19:03.000 269 22468.45 202.73 41516.27 88888.00 2024-09-25 08:19:04.000 269 22468.40 202.61 41516.03 88888.00 2024-09-25 08:19:05.000 269 22468.48 202.63 41515.98 47588.90 2024-09-25 08:19:06.000 269 22468.62 202.78 41516.16 88888.00 2024-09-25 08:19:07.000 269 22468.62 202.82 41516.20 88888.00 2024-09-25 08:19:08.000 269 22468.56 202.78 41516.06 88888.00 2024-09-25 08:19:09.000 269 22468.56 202.81 41515.97 88888.00 2024-09-25 08:19:10.000 269 22468.58 202.88 41515.97 47588.89 2024-09-25 08:19:11.000 269 22468.58 202.93 41516.03 88888.00 2024-09-25 08:19:12.000 269 22468.55 202.94 41516.11 88888.00 2024-09-25 08:19:13.000 269 22468.56 202.89 41516.16 88888.00 2024-09-25 08:19:14.000 269 22468.60 202.86 41516.18 88888.00 2024-09-25 08:19:15.000 269 22468.64 202.87 41516.25 47588.96 2024-09-25 08:19:16.000 269 22468.65 202.83 41516.33 88888.00 2024-09-25 08:19:17.000 269 22468.65 202.77 41516.34 88888.00 2024-09-25 08:19:18.000 269 22468.62 202.73 41516.31 88888.00 2024-09-25 08:19:19.000 269 22468.63 202.78 41516.34 88888.00 2024-09-25 08:19:20.000 269 22468.65 202.90 41516.41 47588.95 2024-09-25 08:19:21.000 269 22468.62 202.96 41516.40 88888.00 2024-09-25 08:19:22.000 269 22468.60 202.96 41516.36 88888.00 2024-09-25 08:19:23.000 269 22468.63 202.99 41516.33 88888.00 2024-09-25 08:19:24.000 269 22468.62 203.00 41516.30 88888.00 2024-09-25 08:19:25.000 269 22468.56 202.94 41516.25 47588.93 2024-09-25 08:19:26.000 269 22468.51 202.91 41516.20 88888.00 2024-09-25 08:19:27.000 269 22468.54 203.00 41516.23 88888.00 2024-09-25 08:19:28.000 269 22468.61 203.06 41516.30 88888.00 2024-09-25 08:19:29.000 269 22468.60 203.01 41516.26 88888.00 2024-09-25 08:19:30.000 269 22468.55 202.94 41516.19 47588.92 2024-09-25 08:19:31.000 269 22468.55 202.98 41516.26 88888.00 2024-09-25 08:19:32.000 269 22468.57 203.08 41516.37 88888.00 2024-09-25 08:19:33.000 269 22468.56 203.07 41516.34 88888.00 2024-09-25 08:19:34.000 269 22468.56 203.05 41516.21 88888.00 2024-09-25 08:19:35.000 269 22468.56 203.07 41516.16 47588.90 2024-09-25 08:19:36.000 269 22468.54 203.09 41516.21 88888.00 2024-09-25 08:19:37.000 269 22468.54 203.14 41516.29 88888.00 2024-09-25 08:19:38.000 269 22468.58 203.20 41516.30 88888.00 2024-09-25 08:19:39.000 269 22468.59 203.18 41516.29 88888.00 2024-09-25 08:19:40.000 269 22468.57 203.09 41516.31 47588.92 2024-09-25 08:19:41.000 269 22468.55 203.04 41516.31 88888.00 2024-09-25 08:19:42.000 269 22468.52 203.04 41516.27 88888.00 2024-09-25 08:19:43.000 269 22468.44 202.91 41516.17 88888.00 2024-09-25 08:19:44.000 269 22468.37 202.76 41516.10 88888.00 2024-09-25 08:19:45.000 269 22468.37 202.80 41516.19 47588.91 2024-09-25 08:19:46.000 269 22468.41 202.92 41516.37 88888.00 2024-09-25 08:19:47.000 269 22468.42 202.97 41516.46 88888.00 2024-09-25 08:19:48.000 269 22468.39 203.00 41516.46 88888.00 2024-09-25 08:19:49.000 269 22468.35 203.03 41516.47 88888.00 2024-09-25 08:19:50.000 269 22468.35 203.03 41516.47 47588.82 2024-09-25 08:19:51.000 269 22468.30 202.99 41516.34 88888.00 2024-09-25 08:19:52.000 269 22468.20 202.97 41516.15 88888.00 2024-09-25 08:19:53.000 269 22468.12 202.97 41516.11 88888.00 2024-09-25 08:19:54.000 269 22468.10 202.98 41516.14 88888.00 2024-09-25 08:19:55.000 269 22468.15 203.03 41516.16 47588.86 2024-09-25 08:19:56.000 269 22468.25 203.05 41516.14 88888.00 2024-09-25 08:19:57.000 269 22468.33 203.01 41516.11 88888.00 2024-09-25 08:19:58.000 269 22468.36 202.94 41516.12 88888.00 2024-09-25 08:19:59.000 269 22468.33 202.84 41516.07 88888.00 2024-09-25 08:20:00.000 269 22468.32 202.77 41515.98 47588.99 2024-09-25 08:20:01.000 269 22468.39 202.80 41515.98 88888.00 2024-09-25 08:20:02.000 269 22468.47 202.84 41516.07 88888.00 2024-09-25 08:20:03.000 269 22468.52 202.89 41516.16 88888.00 2024-09-25 08:20:04.000 269 22468.53 202.97 41516.17 88888.00 2024-09-25 08:20:05.000 269 22468.48 203.01 41516.08 47588.95 2024-09-25 08:20:06.000 269 22468.43 203.00 41515.99 88888.00 2024-09-25 08:20:07.000 269 22468.43 203.03 41515.99 88888.00 2024-09-25 08:20:08.000 269 22468.42 203.08 41516.01 88888.00 2024-09-25 08:20:09.000 269 22468.39 203.13 41516.00 88888.00 2024-09-25 08:20:10.000 269 22468.35 203.16 41515.93 47588.84 2024-09-25 08:20:11.000 269 22468.35 203.16 41515.94 88888.00 2024-09-25 08:20:12.000 269 22468.37 203.20 41516.12 88888.00 2024-09-25 08:20:13.000 269 22468.37 203.26 41516.30 88888.00 2024-09-25 08:20:14.000 269 22468.33 203.29 41516.36 88888.00 2024-09-25 08:20:15.000 269 22468.26 203.28 41516.34 47588.78 2024-09-25 08:20:16.000 269 22468.16 203.23 41516.27 88888.00 2024-09-25 08:20:17.000 269 22468.07 203.24 41516.26 88888.00 2024-09-25 08:20:18.000 269 22468.04 203.34 41516.32 88888.00 2024-09-25 08:20:19.000 269 22468.04 203.42 41516.36 88888.00 2024-09-25 08:20:20.000 269 22468.00 203.40 41516.28 47588.63 2024-09-25 08:20:21.000 269 22467.92 203.39 41516.19 88888.00 2024-09-25 08:20:22.000 269 22467.88 203.43 41516.17 88888.00 2024-09-25 08:20:23.000 269 22467.88 203.52 41516.21 88888.00 2024-09-25 08:20:24.000 269 22467.88 203.64 41516.26 88888.00 2024-09-25 08:20:25.000 269 22467.80 203.68 41516.25 47588.50 2024-09-25 08:20:26.000 269 22467.67 203.62 41516.18 88888.00 2024-09-25 08:20:27.000 269 22467.60 203.60 41516.17 88888.00 2024-09-25 08:20:28.000 269 22467.58 203.67 41516.21 88888.00 2024-09-25 08:20:29.000 269 22467.60 203.75 41516.25 88888.00 2024-09-25 08:20:30.000 269 22467.56 203.68 41516.25 47588.42 2024-09-25 08:20:31.000 269 22467.47 203.50 41516.22 88888.00 2024-09-25 08:20:32.000 269 22467.39 203.38 41516.19 88888.00 2024-09-25 08:20:33.000 269 22467.38 203.38 41516.19 88888.00 2024-09-25 08:20:34.000 269 22467.39 203.46 41516.27 88888.00 2024-09-25 08:20:35.000 269 22467.35 203.47 41516.32 47588.42 2024-09-25 08:20:36.000 269 22467.32 203.46 41516.30 88888.00 2024-09-25 08:20:37.000 269 22467.37 203.47 41516.28 88888.00 2024-09-25 08:20:38.000 269 22467.39 203.47 41516.31 88888.00 2024-09-25 08:20:39.000 269 22467.34 203.44 41516.27 88888.00 2024-09-25 08:20:40.000 269 22467.31 203.40 41516.18 47588.34 2024-09-25 08:20:41.000 269 22467.29 203.35 41516.09 88888.00 2024-09-25 08:20:42.000 269 22467.25 203.33 41516.08 88888.00 2024-09-25 08:20:43.000 269 22467.23 203.45 41516.21 88888.00 2024-09-25 08:20:44.000 269 22467.24 203.54 41516.34 88888.00 2024-09-25 08:20:45.000 269 22467.24 203.49 41516.34 47588.29 2024-09-25 08:20:46.000 269 22467.22 203.45 41516.27 88888.00 2024-09-25 08:20:47.000 269 22467.15 203.42 41516.16 88888.00 2024-09-25 08:20:48.000 269 22467.07 203.32 41516.10 88888.00 2024-09-25 08:20:49.000 269 22467.06 203.32 41516.14 88888.00 2024-09-25 08:20:50.000 269 22467.10 203.44 41516.20 47588.23 2024-09-25 08:20:51.000 269 22467.12 203.51 41516.21 88888.00 2024-09-25 08:20:52.000 269 22467.11 203.54 41516.25 88888.00 2024-09-25 08:20:53.000 269 22467.09 203.55 41516.27 88888.00 2024-09-25 08:20:54.000 269 22467.09 203.50 41516.23 88888.00 2024-09-25 08:20:55.000 269 22467.11 203.45 41516.21 47588.28 2024-09-25 08:20:56.000 269 22467.12 203.52 41516.24 88888.00 2024-09-25 08:20:57.000 269 22467.14 203.61 41516.26 88888.00 2024-09-25 08:20:58.000 269 22467.13 203.63 41516.26 88888.00 2024-09-25 08:20:59.000 269 22467.13 203.62 41516.28 88888.00 2024-09-25 08:21:00.000 269 22467.13 203.64 41516.29 47588.25 2024-09-25 08:21:01.000 269 22467.10 203.61 41516.28 88888.00 2024-09-25 08:21:02.000 269 22467.06 203.51 41516.29 88888.00 2024-09-25 08:21:03.000 269 22467.01 203.43 41516.28 88888.00 2024-09-25 08:21:04.000 269 22466.97 203.40 41516.25 88888.00 2024-09-25 08:21:05.000 269 22466.94 203.42 41516.25 47588.20 2024-09-25 08:21:06.000 269 22466.90 203.45 41516.21 88888.00 2024-09-25 08:21:07.000 269 22466.87 203.47 41516.19 88888.00 2024-09-25 08:21:08.000 269 22466.90 203.50 41516.29 88888.00 2024-09-25 08:21:09.000 269 22466.96 203.51 41516.38 88888.00 2024-09-25 08:21:10.000 269 22466.94 203.48 41516.36 47588.19 2024-09-25 08:21:11.000 269 22466.88 203.46 41516.31 88888.00 2024-09-25 08:21:12.000 269 22466.89 203.48 41516.28 88888.00 2024-09-25 08:21:13.000 269 22466.95 203.53 41516.23 88888.00 2024-09-25 08:21:14.000 269 22467.05 203.61 41516.20 88888.00 2024-09-25 08:21:15.000 269 22467.10 203.63 41516.21 47588.17 2024-09-25 08:21:16.000 269 22467.09 203.57 41516.19 88888.00 2024-09-25 08:21:17.000 269 22467.07 203.57 41516.18 88888.00 2024-09-25 08:21:18.000 269 22467.05 203.63 41516.20 88888.00 2024-09-25 08:21:19.000 269 22467.05 203.68 41516.18 88888.00 2024-09-25 08:21:20.000 269 22467.03 203.72 41516.11 47588.18 2024-09-25 08:21:21.000 269 22466.97 203.76 41516.07 88888.00 2024-09-25 08:21:22.000 269 22466.92 203.82 41516.11 88888.00 2024-09-25 08:21:23.000 269 22466.92 203.88 41516.15 88888.00 2024-09-25 08:21:24.000 269 22466.98 203.98 41516.21 88888.00 2024-09-25 08:21:25.000 269 22467.05 204.08 41516.31 47588.15 2024-09-25 08:21:26.000 269 22467.05 204.07 41516.34 88888.00 2024-09-25 08:21:27.000 269 22467.01 204.04 41516.27 88888.00 2024-09-25 08:21:28.000 269 22467.01 204.03 41516.15 88888.00 2024-09-25 08:21:29.000 269 22467.05 204.01 41516.07 88888.00 2024-09-25 08:21:30.000 269 22467.06 204.00 41516.06 47588.24 2024-09-25 08:21:31.000 269 22467.04 204.01 41516.06 88888.00 2024-09-25 08:21:32.000 269 22467.04 204.03 41516.03 88888.00 2024-09-25 08:21:33.000 269 22467.09 204.06 41516.02 88888.00 2024-09-25 08:21:34.000 269 22467.18 204.14 41516.09 88888.00 2024-09-25 08:21:35.000 269 22467.26 204.21 41516.07 47588.26 2024-09-25 08:21:36.000 269 22467.26 204.25 41515.98 88888.00 2024-09-25 08:21:37.000 269 22467.27 204.27 41515.96 88888.00 2024-09-25 08:21:38.000 269 22467.32 204.28 41515.98 88888.00 2024-09-25 08:21:39.000 269 22467.38 204.30 41516.01 88888.00 2024-09-25 08:21:40.000 269 22467.41 204.29 41516.06 47588.33 2024-09-25 08:21:41.000 269 22467.45 204.31 41516.12 88888.00 2024-09-25 08:21:42.000 269 22467.49 204.39 41516.13 88888.00 2024-09-25 08:21:43.000 269 22467.50 204.48 41516.12 88888.00 2024-09-25 08:21:44.000 269 22467.47 204.52 41516.09 88888.00 2024-09-25 08:21:45.000 269 22467.39 204.50 41515.99 47588.35 2024-09-25 08:21:46.000 269 22467.31 204.52 41515.86 88888.00 2024-09-25 08:21:47.000 269 22467.31 204.60 41515.82 88888.00 2024-09-25 08:21:48.000 269 22467.38 204.76 41515.91 88888.00 2024-09-25 08:21:49.000 269 22467.39 204.93 41516.00 88888.00 2024-09-25 08:21:50.000 269 22467.33 204.98 41515.93 47588.27 2024-09-25 08:21:51.000 269 22467.25 204.96 41515.90 88888.00 2024-09-25 08:21:52.000 269 22467.22 205.02 41516.03 88888.00 2024-09-25 08:21:53.000 269 22467.22 205.10 41516.09 88888.00 2024-09-25 08:21:54.000 269 22467.22 205.07 41516.00 88888.00 2024-09-25 08:21:55.000 269 22467.25 205.05 41516.04 47588.33 2024-09-25 08:21:56.000 269 22467.34 205.12 41516.20 88888.00 2024-09-25 08:21:57.000 269 22467.42 205.13 41516.32 88888.00 2024-09-25 08:21:58.000 269 22467.46 205.07 41516.36 88888.00 2024-09-25 08:21:59.000 269 22467.48 205.02 41516.34 88888.00 2024-09-25 08:22:00.000 269 22467.47 205.02 41516.33 47588.33 2024-09-25 08:22:01.000 269 22467.38 204.93 41516.23 88888.00 2024-09-25 08:22:02.000 269 22467.25 204.73 41516.06 88888.00 2024-09-25 08:22:03.000 269 22467.26 204.67 41516.01 88888.00 2024-09-25 08:22:04.000 269 22467.36 204.79 41516.13 88888.00 2024-09-25 08:22:05.000 269 22467.39 204.90 41516.22 47588.35 2024-09-25 08:22:06.000 269 22467.31 204.91 41516.24 88888.00 2024-09-25 08:22:07.000 269 22467.22 204.86 41516.26 88888.00 2024-09-25 08:22:08.000 269 22467.18 204.75 41516.27 88888.00 2024-09-25 08:22:09.000 269 22467.17 204.65 41516.27 88888.00 2024-09-25 08:22:10.000 269 22467.16 204.60 41516.30 47588.32 2024-09-25 08:22:11.000 269 22467.13 204.58 41516.29 88888.00 2024-09-25 08:22:12.000 269 22467.12 204.55 41516.29 88888.00 2024-09-25 08:22:13.000 269 22467.10 204.42 41516.35 88888.00 2024-09-25 08:22:14.000 269 22467.02 204.25 41516.33 88888.00 2024-09-25 08:22:15.000 269 22467.04 204.31 41516.39 47588.33 2024-09-25 08:22:16.000 269 22467.13 204.50 41516.57 88888.00 2024-09-25 08:22:17.000 269 22467.12 204.52 41516.60 88888.00 2024-09-25 08:22:18.000 269 22467.05 204.39 41516.48 88888.00 2024-09-25 08:22:19.000 269 22466.98 204.27 41516.37 88888.00 2024-09-25 08:22:20.000 269 22466.96 204.25 41516.32 47588.35 2024-09-25 08:22:21.000 269 22467.03 204.27 41516.32 88888.00 2024-09-25 08:22:22.000 269 22467.10 204.24 41516.34 88888.00 2024-09-25 08:22:23.000 269 22467.17 204.23 41516.44 88888.00 2024-09-25 08:22:24.000 269 22467.25 204.29 41516.60 88888.00 2024-09-25 08:22:25.000 269 22467.26 204.25 41516.56 47588.46 2024-09-25 08:22:26.000 269 22467.22 204.10 41516.37 88888.00 2024-09-25 08:22:27.000 269 22467.25 204.00 41516.30 88888.00 2024-09-25 08:22:28.000 269 22467.26 203.97 41516.24 88888.00 2024-09-25 08:22:29.000 269 22467.23 204.00 41516.19 88888.00 2024-09-25 08:22:30.000 269 22467.20 204.08 41516.29 47588.41 2024-09-25 08:22:31.000 269 22467.17 204.16 41516.39 88888.00 2024-09-25 08:22:32.000 269 22467.14 204.22 41516.40 88888.00 2024-09-25 08:22:33.000 269 22467.13 204.30 41516.38 88888.00 2024-09-25 08:22:34.000 269 22467.07 204.32 41516.27 88888.00 2024-09-25 08:22:35.000 269 22466.94 204.24 41516.12 47588.27 2024-09-25 08:22:36.000 269 22466.87 204.22 41516.13 88888.00 2024-09-25 08:22:37.000 269 22466.89 204.30 41516.28 88888.00 2024-09-25 08:22:38.000 269 22466.97 204.40 41516.43 88888.00 2024-09-25 08:22:39.000 269 22467.01 204.51 41516.50 88888.00 2024-09-25 08:22:40.000 269 22466.95 204.58 41516.48 47588.28 2024-09-25 08:22:41.000 269 22466.89 204.50 41516.43 88888.00 2024-09-25 08:22:42.000 269 22466.86 204.34 41516.36 88888.00 2024-09-25 08:22:43.000 269 22466.85 204.19 41516.27 88888.00 2024-09-25 08:22:44.000 269 22466.86 204.09 41516.15 88888.00 2024-09-25 08:22:45.000 269 22466.89 204.08 41516.18 47588.32 2024-09-25 08:22:46.000 269 22466.96 204.10 41516.35 88888.00 2024-09-25 08:22:47.000 269 22467.02 204.07 41516.46 88888.00 2024-09-25 08:22:48.000 269 22467.06 204.06 41516.49 88888.00 2024-09-25 08:22:49.000 269 22467.11 204.08 41516.52 88888.00 2024-09-25 08:22:50.000 269 22467.20 204.03 41516.56 47588.39 2024-09-25 08:22:51.000 269 22467.23 203.97 41516.57 88888.00 2024-09-25 08:22:52.000 269 22467.19 203.93 41516.57 88888.00 2024-09-25 08:22:53.000 269 22467.16 203.83 41516.50 88888.00 2024-09-25 08:22:54.000 269 22467.12 203.60 41516.34 88888.00 2024-09-25 08:22:55.000 269 22467.12 203.47 41516.24 47588.49 2024-09-25 08:22:56.000 269 22467.18 203.56 41516.32 88888.00 2024-09-25 08:22:57.000 269 22467.25 203.70 41516.50 88888.00 2024-09-25 08:22:58.000 269 22467.28 203.73 41516.65 88888.00 2024-09-25 08:22:59.000 269 22467.24 203.66 41516.61 88888.00 2024-09-25 08:23:00.000 269 22467.14 203.62 41516.49 47588.39 2024-09-25 08:23:01.000 269 22467.08 203.66 41516.48 88888.00 2024-09-25 08:23:02.000 269 22467.06 203.70 41516.52 88888.00 2024-09-25 08:23:03.000 269 22467.02 203.65 41516.49 88888.00 2024-09-25 08:23:04.000 269 22467.01 203.56 41516.46 88888.00 2024-09-25 08:23:05.000 269 22467.09 203.54 41516.55 47588.43 2024-09-25 08:23:06.000 269 22467.16 203.60 41516.67 88888.00 2024-09-25 08:23:07.000 269 22467.16 203.63 41516.62 88888.00 2024-09-25 08:23:08.000 269 22467.16 203.62 41516.50 88888.00 2024-09-25 08:23:09.000 269 22467.18 203.59 41516.44 88888.00 2024-09-25 08:23:10.000 269 22467.18 203.62 41516.46 47588.38 2024-09-25 08:23:11.000 269 22467.15 203.69 41516.48 88888.00 2024-09-25 08:23:12.000 269 22467.12 203.74 41516.46 88888.00 2024-09-25 08:23:13.000 269 22467.14 203.80 41516.47 88888.00 2024-09-25 08:23:14.000 269 22467.16 203.87 41516.55 88888.00 2024-09-25 08:23:15.000 269 22467.15 203.87 41516.56 47588.31 2024-09-25 08:23:16.000 269 22467.14 203.83 41516.48 88888.00 2024-09-25 08:23:17.000 269 22467.17 203.87 41516.43 88888.00 2024-09-25 08:23:18.000 269 22467.22 203.94 41516.41 88888.00 2024-09-25 08:23:19.000 269 22467.22 203.93 41516.41 88888.00 2024-09-25 08:23:20.000 269 22467.16 203.90 41516.41 47588.30 2024-09-25 08:23:21.000 269 22467.08 203.88 41516.37 88888.00 2024-09-25 08:23:22.000 269 22467.05 203.82 41516.29 88888.00 2024-09-25 08:23:23.000 269 22467.10 203.91 41516.38 88888.00 2024-09-25 08:23:24.000 269 22467.16 204.11 41516.62 88888.00 2024-09-25 08:23:25.000 269 22467.05 204.07 41516.65 47588.30 2024-09-25 08:23:26.000 269 22466.87 203.86 41516.49 88888.00 2024-09-25 08:23:27.000 269 22466.81 203.78 41516.41 88888.00 2024-09-25 08:23:28.000 269 22466.84 203.87 41516.46 88888.00 2024-09-25 08:23:29.000 269 22466.88 203.99 41516.56 88888.00 2024-09-25 08:23:30.000 269 22466.88 204.09 41516.63 47588.24 2024-09-25 08:23:31.000 269 22466.85 204.12 41516.60 88888.00 2024-09-25 08:23:32.000 269 22466.80 204.07 41516.50 88888.00 2024-09-25 08:23:33.000 269 22466.72 203.99 41516.40 88888.00 2024-09-25 08:23:34.000 269 22466.70 203.94 41516.34 88888.00 2024-09-25 08:23:35.000 269 22466.77 204.01 41516.38 47588.15 2024-09-25 08:23:36.000 269 22466.84 204.14 41516.43 88888.00 2024-09-25 08:23:37.000 269 22466.88 204.23 41516.44 88888.00 2024-09-25 08:23:38.000 269 22466.95 204.33 41516.49 88888.00 2024-09-25 08:23:39.000 269 22467.03 204.42 41516.55 88888.00 2024-09-25 08:23:40.000 269 22467.06 204.42 41516.51 47588.18 2024-09-25 08:23:41.000 269 22467.07 204.42 41516.46 88888.00 2024-09-25 08:23:42.000 269 22467.05 204.50 41516.47 88888.00 2024-09-25 08:23:43.000 269 22466.98 204.53 41516.44 88888.00 2024-09-25 08:23:44.000 269 22466.92 204.52 41516.36 88888.00 2024-09-25 08:23:45.000 269 22466.92 204.64 41516.43 47588.10 2024-09-25 08:23:46.000 269 22466.92 204.80 41516.56 88888.00 2024-09-25 08:23:47.000 269 22466.87 204.83 41516.66 88888.00 2024-09-25 08:23:48.000 269 22466.86 204.79 41516.70 88888.00 2024-09-25 08:23:49.000 269 22466.88 204.77 41516.66 88888.00 2024-09-25 08:23:50.000 269 22466.81 204.79 41516.55 47588.08 2024-09-25 08:23:51.000 269 22466.72 204.83 41516.51 88888.00 2024-09-25 08:23:52.000 269 22466.66 204.90 41516.55 88888.00 2024-09-25 08:23:53.000 269 22466.59 204.88 41516.50 88888.00 2024-09-25 08:23:54.000 269 22466.48 204.80 41516.39 88888.00 2024-09-25 08:23:55.000 269 22466.44 204.84 41516.41 47587.98 2024-09-25 08:23:56.000 269 22466.43 204.91 41516.47 88888.00 2024-09-25 08:23:57.000 269 22466.32 204.89 41516.43 88888.00 2024-09-25 08:23:58.000 269 22466.20 204.83 41516.38 88888.00 2024-09-25 08:23:59.000 269 22466.13 204.77 41516.34 88888.00 2024-09-25 08:24:00.000 269 22466.13 204.74 41516.35 47587.85 2024-09-25 08:24:01.000 269 22466.17 204.74 41516.43 88888.00 2024-09-25 08:24:02.000 269 22466.24 204.71 41516.45 88888.00 2024-09-25 08:24:03.000 269 22466.27 204.59 41516.41 88888.00 2024-09-25 08:24:04.000 269 22466.24 204.43 41516.34 88888.00 2024-09-25 08:24:05.000 269 22466.19 204.34 41516.31 47587.91 2024-09-25 08:24:06.000 269 22466.16 204.31 41516.38 88888.00 2024-09-25 08:24:07.000 269 22466.15 204.26 41516.44 88888.00 2024-09-25 08:24:08.000 269 22466.14 204.22 41516.38 88888.00 2024-09-25 08:24:09.000 269 22466.14 204.26 41516.27 88888.00 2024-09-25 08:24:10.000 269 22466.17 204.30 41516.28 47587.87 2024-09-25 08:24:11.000 269 22466.22 204.31 41516.33 88888.00 2024-09-25 08:24:12.000 269 22466.26 204.30 41516.30 88888.00 2024-09-25 08:24:13.000 269 22466.28 204.34 41516.28 88888.00 2024-09-25 08:24:14.000 269 22466.27 204.35 41516.30 88888.00 2024-09-25 08:24:15.000 269 22466.25 204.24 41516.25 47587.95 2024-09-25 08:24:16.000 269 22466.29 204.17 41516.23 88888.00 2024-09-25 08:24:17.000 269 22466.39 204.21 41516.27 88888.00 2024-09-25 08:24:18.000 269 22466.50 204.26 41516.23 88888.00 2024-09-25 08:24:19.000 269 22466.60 204.31 41516.21 88888.00 2024-09-25 08:24:20.000 269 22466.68 204.31 41516.27 47588.06 2024-09-25 08:24:21.000 269 22466.74 204.28 41516.29 88888.00 2024-09-25 08:24:22.000 269 22466.78 204.24 41516.27 88888.00 2024-09-25 08:24:23.000 269 22466.81 204.22 41516.29 88888.00 2024-09-25 08:24:24.000 269 22466.84 204.19 41516.31 88888.00 2024-09-25 08:24:25.000 269 22466.86 204.13 41516.27 47588.08 2024-09-25 08:24:26.000 269 22466.88 204.16 41516.28 88888.00 2024-09-25 08:24:27.000 269 22466.89 204.25 41516.29 88888.00 2024-09-25 08:24:28.000 269 22466.91 204.32 41516.24 88888.00 2024-09-25 08:24:29.000 269 22466.95 204.37 41516.24 88888.00 2024-09-25 08:24:30.000 269 22466.96 204.38 41516.23 47588.11 2024-09-25 08:24:31.000 269 22466.90 204.29 41516.14 88888.00 2024-09-25 08:24:32.000 269 22466.84 204.20 41516.09 88888.00 2024-09-25 08:24:33.000 269 22466.83 204.19 41516.18 88888.00 2024-09-25 08:24:34.000 269 22466.84 204.23 41516.29 88888.00 2024-09-25 08:24:35.000 269 22466.83 204.29 41516.34 47588.07 2024-09-25 08:24:36.000 269 22466.78 204.32 41516.32 88888.00 2024-09-25 08:24:37.000 269 22466.72 204.30 41516.27 88888.00 2024-09-25 08:24:38.000 269 22466.72 204.32 41516.29 88888.00 2024-09-25 08:24:39.000 269 22466.75 204.39 41516.32 88888.00 2024-09-25 08:24:40.000 269 22466.76 204.44 41516.32 47588.01 2024-09-25 08:24:41.000 269 22466.68 204.49 41516.38 88888.00 2024-09-25 08:24:42.000 269 22466.56 204.48 41516.47 88888.00 2024-09-25 08:24:43.000 269 22466.49 204.44 41516.47 88888.00 2024-09-25 08:24:44.000 269 22466.48 204.43 41516.41 88888.00 2024-09-25 08:24:45.000 269 22466.51 204.41 41516.35 47587.97 2024-09-25 08:24:46.000 269 22466.57 204.43 41516.38 88888.00 2024-09-25 08:24:47.000 269 22466.63 204.48 41516.48 88888.00 2024-09-25 08:24:48.000 269 22466.62 204.45 41516.54 88888.00 2024-09-25 08:24:49.000 269 22466.56 204.39 41516.51 88888.00 2024-09-25 08:24:50.000 269 22466.54 204.38 41516.48 47588.03 2024-09-25 08:24:51.000 269 22466.59 204.38 41516.49 88888.00 2024-09-25 08:24:52.000 269 22466.64 204.36 41516.52 88888.00 2024-09-25 08:24:53.000 269 22466.67 204.34 41516.60 88888.00 2024-09-25 08:24:54.000 269 22466.71 204.37 41516.75 88888.00 2024-09-25 08:24:55.000 269 22466.69 204.31 41516.74 47587.96 2024-09-25 08:24:56.000 269 22466.61 204.16 41516.57 88888.00 2024-09-25 08:24:57.000 269 22466.56 204.12 41516.46 88888.00 2024-09-25 08:24:58.000 269 22466.54 204.17 41516.43 88888.00 2024-09-25 08:24:59.000 269 22466.52 204.21 41516.43 88888.00 2024-09-25 08:25:00.000 269 22466.52 204.27 41516.51 47587.92 2024-09-25 08:25:01.000 269 22466.53 204.31 41516.55 88888.00 2024-09-25 08:25:02.000 269 22466.55 204.30 41516.52 88888.00 2024-09-25 08:25:03.000 269 22466.57 204.31 41516.45 88888.00 2024-09-25 08:25:04.000 269 22466.56 204.35 41516.34 88888.00 2024-09-25 08:25:05.000 269 22466.54 204.36 41516.27 47587.97 2024-09-25 08:25:06.000 269 22466.57 204.39 41516.28 88888.00 2024-09-25 08:25:07.000 269 22466.65 204.47 41516.32 88888.00 2024-09-25 08:25:08.000 269 22466.70 204.53 41516.34 88888.00 2024-09-25 08:25:09.000 269 22466.72 204.55 41516.31 88888.00 2024-09-25 08:25:10.000 269 22466.72 204.55 41516.28 47588.03 2024-09-25 08:25:11.000 269 22466.75 204.53 41516.31 88888.00 2024-09-25 08:25:12.000 269 22466.80 204.46 41516.36 88888.00 2024-09-25 08:25:13.000 269 22466.78 204.31 41516.33 88888.00 2024-09-25 08:25:14.000 269 22466.73 204.10 41516.23 88888.00 2024-09-25 08:25:15.000 269 22466.75 203.92 41516.17 47588.16 2024-09-25 08:25:16.000 269 22466.85 203.88 41516.21 88888.00 2024-09-25 08:25:17.000 269 22466.93 203.97 41516.30 88888.00 2024-09-25 08:25:18.000 269 22466.96 204.02 41516.38 88888.00 2024-09-25 08:25:19.000 269 22466.99 204.04 41516.38 88888.00 2024-09-25 08:25:20.000 269 22467.00 204.00 41516.26 47588.16 2024-09-25 08:25:21.000 269 22466.95 203.91 41516.12 88888.00 2024-09-25 08:25:22.000 269 22466.88 203.88 41516.10 88888.00 2024-09-25 08:25:23.000 269 22466.85 203.94 41516.14 88888.00 2024-09-25 08:25:24.000 269 22466.84 204.06 41516.16 88888.00 2024-09-25 08:25:25.000 269 22466.78 204.08 41516.18 47588.08 2024-09-25 08:25:26.000 269 22466.70 204.00 41516.24 88888.00 2024-09-25 08:25:27.000 269 22466.65 203.96 41516.32 88888.00 2024-09-25 08:25:28.000 269 22466.68 203.97 41516.38 88888.00 2024-09-25 08:25:29.000 269 22466.73 203.94 41516.35 88888.00 2024-09-25 08:25:30.000 269 22466.72 203.85 41516.27 47588.08 2024-09-25 08:25:31.000 269 22466.68 203.80 41516.29 88888.00 2024-09-25 08:25:32.000 269 22466.71 203.78 41516.38 88888.00 2024-09-25 08:25:33.000 269 22466.69 203.67 41516.31 88888.00 2024-09-25 08:25:34.000 269 22466.60 203.53 41516.15 88888.00 2024-09-25 08:25:35.000 269 22466.55 203.59 41516.19 47588.02 2024-09-25 08:25:36.000 269 22466.53 203.79 41516.34 88888.00 2024-09-25 08:25:37.000 269 22466.41 203.91 41516.29 88888.00 2024-09-25 08:25:38.000 269 22466.29 203.96 41516.15 88888.00 2024-09-25 08:25:39.000 269 22466.27 204.04 41516.15 88888.00 2024-09-25 08:25:40.000 269 22466.26 204.12 41516.19 47587.86 2024-09-25 08:25:41.000 269 22466.23 204.15 41516.19 88888.00 2024-09-25 08:25:42.000 269 22466.21 204.15 41516.19 88888.00 2024-09-25 08:25:43.000 269 22466.17 204.10 41516.16 88888.00 2024-09-25 08:25:44.000 269 22466.16 204.02 41516.11 88888.00 2024-09-25 08:25:45.000 269 22466.22 204.03 41516.13 47587.93 2024-09-25 08:25:46.000 269 22466.24 204.08 41516.16 88888.00 2024-09-25 08:25:47.000 269 22466.22 204.03 41516.14 88888.00 2024-09-25 08:25:48.000 269 22466.20 203.93 41516.12 88888.00 2024-09-25 08:25:49.000 269 22466.22 203.90 41516.15 88888.00 2024-09-25 08:25:50.000 269 22466.23 203.98 41516.24 47587.93 2024-09-25 08:25:51.000 269 22466.23 204.02 41516.28 88888.00 2024-09-25 08:25:52.000 269 22466.22 203.99 41516.24 88888.00 2024-09-25 08:25:53.000 269 22466.22 203.98 41516.22 88888.00 2024-09-25 08:25:54.000 269 22466.22 204.00 41516.27 88888.00 2024-09-25 08:25:55.000 269 22466.22 203.98 41516.31 47587.92 2024-09-25 08:25:56.000 269 22466.24 203.87 41516.20 88888.00 2024-09-25 08:25:57.000 269 22466.27 203.79 41516.13 88888.00 2024-09-25 08:25:58.000 269 22466.29 203.73 41516.18 88888.00 2024-09-25 08:25:59.000 269 22466.26 203.63 41516.23 88888.00 2024-09-25 08:26:00.000 269 22466.27 203.59 41516.22 47588.02 2024-09-25 08:26:01.000 269 22466.36 203.67 41516.23 88888.00 2024-09-25 08:26:02.000 269 22466.42 203.71 41516.27 88888.00 2024-09-25 08:26:03.000 269 22466.45 203.66 41516.31 88888.00 2024-09-25 08:26:04.000 269 22466.51 203.64 41516.33 88888.00 2024-09-25 08:26:05.000 269 22466.55 203.59 41516.25 47588.08 2024-09-25 08:26:06.000 269 22466.55 203.47 41516.17 88888.00 2024-09-25 08:26:07.000 269 22466.53 203.41 41516.18 88888.00 2024-09-25 08:26:08.000 269 22466.51 203.44 41516.17 88888.00 2024-09-25 08:26:09.000 269 22466.52 203.52 41516.13 88888.00 2024-09-25 08:26:10.000 269 22466.55 203.57 41516.12 47588.02 2024-09-25 08:26:11.000 269 22466.50 203.54 41516.09 88888.00 2024-09-25 08:26:12.000 269 22466.46 203.56 41516.04 88888.00 2024-09-25 08:26:13.000 269 22466.46 203.57 41515.98 88888.00 2024-09-25 08:26:14.000 269 22466.47 203.48 41515.96 88888.00 2024-09-25 08:26:15.000 269 22466.47 203.41 41516.05 47588.05 2024-09-25 08:26:16.000 269 22466.49 203.47 41516.18 88888.00 2024-09-25 08:26:17.000 269 22466.51 203.56 41516.16 88888.00 2024-09-25 08:26:18.000 269 22466.52 203.59 41516.04 88888.00 2024-09-25 08:26:19.000 269 22466.53 203.57 41515.98 88888.00 2024-09-25 08:26:20.000 269 22466.49 203.57 41515.99 47587.93 2024-09-25 08:26:21.000 269 22466.43 203.57 41515.98 88888.00 2024-09-25 08:26:22.000 269 22466.40 203.56 41515.94 88888.00 2024-09-25 08:26:23.000 269 22466.41 203.63 41515.93 88888.00 2024-09-25 08:26:24.000 269 22466.35 203.70 41515.94 88888.00 2024-09-25 08:26:25.000 269 22466.31 203.75 41516.00 47587.94 2024-09-25 08:26:26.000 269 22466.33 203.86 41516.07 88888.00 2024-09-25 08:26:27.000 269 22466.34 203.93 41516.11 88888.00 2024-09-25 08:26:28.000 269 22466.32 203.91 41516.09 88888.00 2024-09-25 08:26:29.000 269 22466.32 203.90 41516.06 88888.00 2024-09-25 08:26:30.000 269 22466.34 203.90 41516.05 47587.87 2024-09-25 08:26:31.000 269 22466.37 203.88 41516.09 88888.00 2024-09-25 08:26:32.000 269 22466.37 203.87 41516.14 88888.00 2024-09-25 08:26:33.000 269 22466.35 203.85 41516.14 88888.00 2024-09-25 08:26:34.000 269 22466.38 203.84 41516.16 88888.00 2024-09-25 08:26:35.000 269 22466.41 203.85 41516.17 47587.93 2024-09-25 08:26:36.000 269 22466.40 203.83 41516.12 88888.00 2024-09-25 08:26:37.000 269 22466.39 203.76 41516.11 88888.00 2024-09-25 08:26:38.000 269 22466.36 203.66 41516.07 88888.00 2024-09-25 08:26:39.000 269 22466.33 203.61 41516.04 88888.00 2024-09-25 08:26:40.000 269 22466.39 203.71 41516.10 47587.95 2024-09-25 08:26:41.000 269 22466.43 203.77 41516.11 88888.00 2024-09-25 08:26:42.000 269 22466.38 203.66 41516.01 88888.00 2024-09-25 08:26:43.000 269 22466.35 203.57 41516.05 88888.00 2024-09-25 08:26:44.000 269 22466.42 203.60 41516.23 88888.00 2024-09-25 08:26:45.000 269 22466.46 203.56 41516.31 47588.05 2024-09-25 08:26:46.000 269 22466.48 203.42 41516.23 88888.00 2024-09-25 08:26:47.000 269 22466.54 203.32 41516.20 88888.00 2024-09-25 08:26:48.000 269 22466.55 203.27 41516.20 88888.00 2024-09-25 08:26:49.000 269 22466.48 203.22 41516.17 88888.00 2024-09-25 08:26:50.000 269 22466.48 203.22 41516.14 47588.05 2024-09-25 08:26:51.000 269 22466.56 203.31 41516.15 88888.00 2024-09-25 08:26:52.000 269 22466.55 203.38 41516.16 88888.00 2024-09-25 08:26:53.000 269 22466.49 203.41 41516.18 88888.00 2024-09-25 08:26:54.000 269 22466.49 203.52 41516.27 88888.00 2024-09-25 08:26:55.000 269 22466.43 203.63 41516.32 47587.92 2024-09-25 08:26:56.000 269 22466.31 203.66 41516.29 88888.00 2024-09-25 08:26:57.000 269 22466.25 203.65 41516.26 88888.00 2024-09-25 08:26:58.000 269 22466.26 203.64 41516.21 88888.00 2024-09-25 08:26:59.000 269 22466.34 203.64 41516.17 88888.00 2024-09-25 08:27:00.000 269 22466.43 203.62 41516.15 47587.97 2024-09-25 08:27:01.000 269 22466.44 203.49 41516.14 88888.00 2024-09-25 08:27:02.000 269 22466.40 203.38 41516.09 88888.00 2024-09-25 08:27:03.000 269 22466.37 203.35 41516.04 88888.00 2024-09-25 08:27:04.000 269 22466.41 203.38 41516.05 88888.00 2024-09-25 08:27:05.000 269 22466.48 203.44 41516.13 47588.00 2024-09-25 08:27:06.000 269 22466.50 203.46 41516.21 88888.00 2024-09-25 08:27:07.000 269 22466.47 203.46 41516.23 88888.00 2024-09-25 08:27:08.000 269 22466.44 203.51 41516.21 88888.00 2024-09-25 08:27:09.000 269 22466.42 203.52 41516.21 88888.00 2024-09-25 08:27:10.000 269 22466.39 203.49 41516.27 47587.96 2024-09-25 08:27:11.000 269 22466.36 203.50 41516.29 88888.00 2024-09-25 08:27:12.000 269 22466.35 203.51 41516.27 88888.00 2024-09-25 08:27:13.000 269 22466.35 203.51 41516.24 88888.00 2024-09-25 08:27:14.000 269 22466.28 203.46 41516.19 88888.00 2024-09-25 08:27:15.000 269 22466.20 203.39 41516.15 47587.90 2024-09-25 08:27:16.000 269 22466.22 203.37 41516.22 88888.00 2024-09-25 08:27:17.000 269 22466.27 203.35 41516.34 88888.00 2024-09-25 08:27:18.000 269 22466.24 203.30 41516.38 88888.00 2024-09-25 08:27:19.000 269 22466.16 203.26 41516.34 88888.00 2024-09-25 08:27:20.000 269 22466.09 203.27 41516.28 47587.83 2024-09-25 08:27:21.000 269 22466.02 203.35 41516.31 88888.00 2024-09-25 08:27:22.000 269 22465.96 203.44 41516.36 88888.00 2024-09-25 08:27:23.000 269 22465.90 203.46 41516.33 88888.00 2024-09-25 08:27:24.000 269 22465.85 203.48 41516.30 88888.00 2024-09-25 08:27:25.000 269 22465.84 203.61 41516.33 47587.64 2024-09-25 08:27:26.000 269 22465.79 203.70 41516.33 88888.00 2024-09-25 08:27:27.000 269 22465.72 203.67 41516.23 88888.00 2024-09-25 08:27:28.000 269 22465.67 203.62 41516.12 88888.00 2024-09-25 08:27:29.000 269 22465.68 203.62 41516.06 88888.00 2024-09-25 08:27:30.000 269 22465.69 203.61 41516.10 47587.63 2024-09-25 08:27:31.000 269 22465.68 203.59 41516.19 88888.00 2024-09-25 08:27:32.000 269 22465.73 203.61 41516.27 88888.00 2024-09-25 08:27:33.000 269 22465.81 203.59 41516.31 88888.00 2024-09-25 08:27:34.000 269 22465.79 203.48 41516.33 88888.00 2024-09-25 08:27:35.000 269 22465.74 203.44 41516.32 47587.69 2024-09-25 08:27:36.000 269 22465.73 203.51 41516.25 88888.00 2024-09-25 08:27:37.000 269 22465.72 203.53 41516.21 88888.00 2024-09-25 08:27:38.000 269 22465.71 203.50 41516.23 88888.00 2024-09-25 08:27:39.000 269 22465.66 203.51 41516.23 88888.00 2024-09-25 08:27:40.000 269 22465.53 203.61 41516.16 47587.47 2024-09-25 08:27:41.000 269 22465.41 203.72 41516.11 88888.00 2024-09-25 08:27:42.000 269 22465.34 203.83 41516.12 88888.00 2024-09-25 08:27:43.000 269 22465.30 203.91 41516.16 88888.00 2024-09-25 08:27:44.000 269 22465.22 203.91 41516.12 88888.00 2024-09-25 08:27:45.000 269 22465.13 203.88 41516.06 47587.37 2024-09-25 08:27:46.000 269 22465.06 203.86 41516.11 88888.00 2024-09-25 08:27:47.000 269 22465.04 203.81 41516.17 88888.00 2024-09-25 08:27:48.000 269 22465.05 203.76 41516.17 88888.00 2024-09-25 08:27:49.000 269 22465.07 203.75 41516.20 88888.00 2024-09-25 08:27:50.000 269 22465.06 203.72 41516.24 47587.34 2024-09-25 08:27:51.000 269 22464.98 203.63 41516.19 88888.00 2024-09-25 08:27:52.000 269 22464.88 203.56 41516.13 88888.00 2024-09-25 08:27:53.000 269 22464.84 203.58 41516.14 88888.00 2024-09-25 08:27:54.000 269 22464.81 203.63 41516.17 88888.00 2024-09-25 08:27:55.000 269 22464.78 203.66 41516.16 47587.14 2024-09-25 08:27:56.000 269 22464.74 203.71 41516.11 88888.00 2024-09-25 08:27:57.000 269 22464.72 203.82 41516.07 88888.00 2024-09-25 08:27:58.000 269 22464.72 203.92 41516.08 88888.00 2024-09-25 08:27:59.000 269 22464.69 204.00 41516.10 88888.00 2024-09-25 08:28:00.000 269 22464.64 204.10 41516.12 47587.00 2024-09-25 08:28:01.000 269 22464.59 204.19 41516.11 88888.00 2024-09-25 08:28:02.000 269 22464.57 204.22 41516.05 88888.00 2024-09-25 08:28:03.000 269 22464.58 204.17 41516.02 88888.00 2024-09-25 08:28:04.000 269 22464.57 204.15 41516.06 88888.00 2024-09-25 08:28:05.000 269 22464.51 204.15 41516.13 47587.00 2024-09-25 08:28:06.000 269 22464.38 204.12 41516.12 88888.00 2024-09-25 08:28:07.000 269 22464.28 204.07 41516.03 88888.00 2024-09-25 08:28:08.000 269 22464.26 204.06 41515.98 88888.00 2024-09-25 08:28:09.000 269 22464.24 204.07 41515.98 88888.00 2024-09-25 08:28:10.000 269 22464.15 204.04 41515.95 47586.85 2024-09-25 08:28:11.000 269 22464.03 204.05 41515.91 88888.00 2024-09-25 08:28:12.000 269 22463.96 204.12 41515.96 88888.00 2024-09-25 08:28:13.000 269 22463.86 204.14 41515.96 88888.00 2024-09-25 08:28:14.000 269 22463.76 204.17 41515.88 88888.00 2024-09-25 08:28:15.000 269 22463.72 204.26 41515.90 47586.66 2024-09-25 08:28:16.000 269 22463.69 204.35 41515.98 88888.00 2024-09-25 08:28:17.000 269 22463.60 204.34 41515.98 88888.00 2024-09-25 08:28:18.000 269 22463.50 204.27 41515.91 88888.00 2024-09-25 08:28:19.000 269 22463.49 204.26 41515.89 88888.00 2024-09-25 08:28:20.000 269 22463.54 204.33 41515.94 47586.56 2024-09-25 08:28:21.000 269 22463.52 204.36 41515.95 88888.00 2024-09-25 08:28:22.000 269 22463.47 204.39 41515.95 88888.00 2024-09-25 08:28:23.000 269 22463.43 204.46 41515.93 88888.00 2024-09-25 08:28:24.000 269 22463.36 204.51 41515.86 88888.00 2024-09-25 08:28:25.000 269 22463.34 204.59 41515.83 47586.39 2024-09-25 08:28:26.000 269 22463.32 204.68 41515.83 88888.00 2024-09-25 08:28:27.000 269 22463.27 204.79 41515.82 88888.00 2024-09-25 08:28:28.000 269 22463.24 204.90 41515.88 88888.00 2024-09-25 08:28:29.000 269 22463.25 204.95 41515.96 88888.00 2024-09-25 08:28:30.000 269 22463.22 204.97 41515.98 47586.30 2024-09-25 08:28:31.000 269 22463.14 205.02 41515.97 88888.00 2024-09-25 08:28:32.000 269 22463.04 205.05 41515.93 88888.00 2024-09-25 08:28:33.000 269 22462.99 205.08 41515.89 88888.00 2024-09-25 08:28:34.000 269 22462.98 205.09 41515.89 88888.00 2024-09-25 08:28:35.000 269 22462.96 205.06 41515.94 47586.20 2024-09-25 08:28:36.000 269 22462.92 205.07 41516.02 88888.00 2024-09-25 08:28:37.000 269 22462.86 205.08 41515.99 88888.00 2024-09-25 08:28:38.000 269 22462.79 205.09 41515.91 88888.00 2024-09-25 08:28:39.000 269 22462.74 205.20 41515.95 88888.00 2024-09-25 08:28:40.000 269 22462.69 205.30 41516.04 47586.06 2024-09-25 08:28:41.000 269 22462.67 205.31 41516.02 88888.00 2024-09-25 08:28:42.000 269 22462.66 205.36 41515.95 88888.00 2024-09-25 08:28:43.000 269 22462.64 205.41 41515.87 88888.00 2024-09-25 08:28:44.000 269 22462.57 205.31 41515.74 88888.00 2024-09-25 08:28:45.000 269 22462.52 205.23 41515.63 47585.92 2024-09-25 08:28:46.000 269 22462.51 205.32 41515.64 88888.00 2024-09-25 08:28:47.000 269 22462.53 205.44 41515.75 88888.00 2024-09-25 08:28:48.000 269 22462.53 205.49 41515.83 88888.00 2024-09-25 08:28:49.000 269 22462.49 205.50 41515.81 88888.00 2024-09-25 08:28:50.000 269 22462.44 205.48 41515.74 47585.88 2024-09-25 08:28:51.000 269 22462.39 205.39 41515.69 88888.00 2024-09-25 08:28:52.000 269 22462.34 205.24 41515.64 88888.00 2024-09-25 08:28:53.000 269 22462.38 205.26 41515.72 88888.00 2024-09-25 08:28:54.000 269 22462.50 205.34 41515.91 88888.00 2024-09-25 08:28:55.000 269 22462.51 205.29 41515.95 47585.93 2024-09-25 08:28:56.000 269 22462.45 205.20 41515.89 88888.00 2024-09-25 08:28:57.000 269 22462.45 205.12 41515.91 88888.00 2024-09-25 08:28:58.000 269 22462.48 205.08 41515.96 88888.00 2024-09-25 08:28:59.000 269 22462.51 205.07 41515.98 88888.00 2024-09-25 08:29:00.000 269 22462.52 205.05 41515.93 47585.96 2024-09-25 08:29:01.000 269 22462.53 205.00 41515.90 88888.00 2024-09-25 08:29:02.000 269 22462.52 204.96 41515.98 88888.00 2024-09-25 08:29:03.000 269 22462.51 204.97 41516.05 88888.00 2024-09-25 08:29:04.000 269 22462.50 205.02 41516.05 88888.00 2024-09-25 08:29:05.000 269 22462.50 205.11 41516.04 47585.91 2024-09-25 08:29:06.000 269 22462.52 205.14 41516.04 88888.00 2024-09-25 08:29:07.000 269 22462.51 205.08 41515.99 88888.00 2024-09-25 08:29:08.000 269 22462.47 205.01 41515.90 88888.00 2024-09-25 08:29:09.000 269 22462.46 204.99 41515.85 88888.00 2024-09-25 08:29:10.000 269 22462.46 205.02 41515.86 47585.81 2024-09-25 08:29:11.000 269 22462.45 205.14 41515.95 88888.00 2024-09-25 08:29:12.000 269 22462.46 205.33 41516.12 88888.00 2024-09-25 08:29:13.000 269 22462.38 205.35 41516.15 88888.00 2024-09-25 08:29:14.000 269 22462.24 205.23 41516.05 88888.00 2024-09-25 08:29:15.000 269 22462.16 205.23 41516.11 47585.65 2024-09-25 08:29:16.000 269 22462.12 205.29 41516.17 88888.00 2024-09-25 08:29:17.000 269 22462.04 205.31 41516.09 88888.00 2024-09-25 08:29:18.000 269 22461.98 205.34 41516.04 88888.00 2024-09-25 08:29:19.000 269 22461.94 205.33 41516.06 88888.00 2024-09-25 08:29:20.000 269 22461.92 205.34 41516.10 47585.52 2024-09-25 08:29:21.000 269 22461.92 205.38 41516.17 88888.00 2024-09-25 08:29:22.000 269 22461.88 205.39 41516.21 88888.00 2024-09-25 08:29:23.000 269 22461.80 205.36 41516.16 88888.00 2024-09-25 08:29:24.000 269 22461.74 205.27 41515.99 88888.00 2024-09-25 08:29:25.000 269 22461.73 205.22 41515.86 47585.47 2024-09-25 08:29:26.000 269 22461.81 205.31 41515.93 88888.00 2024-09-25 08:29:27.000 269 22461.87 205.37 41515.99 88888.00 2024-09-25 08:29:28.000 269 22461.81 205.37 41515.91 88888.00 2024-09-25 08:29:29.000 269 22461.75 205.43 41515.83 88888.00 2024-09-25 08:29:30.000 269 22461.78 205.53 41515.84 47585.43 2024-09-25 08:29:31.000 269 22461.84 205.62 41515.89 88888.00 2024-09-25 08:29:32.000 269 22461.87 205.67 41515.91 88888.00 2024-09-25 08:29:33.000 269 22461.84 205.66 41515.87 88888.00 2024-09-25 08:29:34.000 269 22461.81 205.60 41515.79 88888.00 2024-09-25 08:29:35.000 269 22461.81 205.60 41515.73 47585.35 2024-09-25 08:29:36.000 269 22461.80 205.68 41515.70 88888.00 2024-09-25 08:29:37.000 269 22461.77 205.77 41515.69 88888.00 2024-09-25 08:29:38.000 269 22461.78 205.86 41515.69 88888.00 2024-09-25 08:29:39.000 269 22461.81 205.99 41515.70 88888.00 2024-09-25 08:29:40.000 269 22461.80 206.07 41515.72 47585.34 2024-09-25 08:29:41.000 269 22461.73 206.00 41515.68 88888.00 2024-09-25 08:29:42.000 269 22461.70 205.90 41515.66 88888.00 2024-09-25 08:29:43.000 269 22461.77 205.82 41515.69 88888.00 2024-09-25 08:29:44.000 269 22461.80 205.72 41515.67 88888.00 2024-09-25 08:29:45.000 269 22461.80 205.71 41515.68 47585.40 2024-09-25 08:29:46.000 269 22461.84 205.80 41515.77 88888.00 2024-09-25 08:29:47.000 269 22461.83 205.79 41515.74 88888.00 2024-09-25 08:29:48.000 269 22461.83 205.73 41515.66 88888.00 2024-09-25 08:29:49.000 269 22461.86 205.67 41515.66 88888.00 2024-09-25 08:29:50.000 269 22461.87 205.58 41515.68 47585.46 2024-09-25 08:29:51.000 269 22461.82 205.52 41515.69 88888.00 2024-09-25 08:29:52.000 269 22461.76 205.49 41515.74 88888.00 2024-09-25 08:29:53.000 269 22461.77 205.54 41515.85 88888.00 2024-09-25 08:29:54.000 269 22461.80 205.67 41515.92 88888.00 2024-09-25 08:29:55.000 269 22461.73 205.71 41515.83 47585.29 2024-09-25 08:29:56.000 269 22461.60 205.64 41515.73 88888.00 2024-09-25 08:29:57.000 269 22461.53 205.60 41515.72 88888.00 2024-09-25 08:29:58.000 269 22461.51 205.62 41515.71 88888.00 2024-09-25 08:29:59.000 269 22461.48 205.65 41515.68 88888.00 2024-09-25 08:30:00.000 269 22461.44 205.64 41515.62 47585.24 2024-09-25 08:30:01.000 269 22461.45 205.65 41515.60 88888.00 2024-09-25 08:30:02.000 269 22461.53 205.71 41515.72 88888.00 2024-09-25 08:30:03.000 269 22461.59 205.76 41515.86 88888.00 2024-09-25 08:30:04.000 269 22461.61 205.75 41515.86 88888.00 2024-09-25 08:30:05.000 269 22461.61 205.70 41515.77 47585.26 2024-09-25 08:30:06.000 269 22461.60 205.63 41515.67 88888.00 2024-09-25 08:30:07.000 269 22461.56 205.57 41515.62 88888.00 2024-09-25 08:30:08.000 269 22461.49 205.56 41515.64 88888.00 2024-09-25 08:30:09.000 269 22461.46 205.62 41515.69 88888.00 2024-09-25 08:30:10.000 269 22461.45 205.74 41515.73 47585.17 2024-09-25 08:30:11.000 269 22461.41 205.84 41515.74 88888.00 2024-09-25 08:30:12.000 269 22461.36 205.89 41515.76 88888.00 2024-09-25 08:30:13.000 269 22461.35 205.94 41515.74 88888.00 2024-09-25 08:30:14.000 269 22461.31 205.96 41515.60 88888.00 2024-09-25 08:30:15.000 269 22461.17 205.99 41515.44 47584.98 2024-09-25 08:30:16.000 269 22461.08 206.06 41515.45 88888.00 2024-09-25 08:30:17.000 269 22461.04 206.18 41515.52 88888.00 2024-09-25 08:30:18.000 269 22460.97 206.31 41515.61 88888.00 2024-09-25 08:30:19.000 269 22460.86 206.36 41515.66 88888.00 2024-09-25 08:30:20.000 269 22460.78 206.31 41515.64 47584.84 2024-09-25 08:30:21.000 269 22460.79 206.32 41515.67 88888.00 2024-09-25 08:30:22.000 269 22460.77 206.40 41515.69 88888.00 2024-09-25 08:30:23.000 269 22460.67 206.37 41515.61 88888.00 2024-09-25 08:30:24.000 269 22460.62 206.31 41515.61 88888.00 2024-09-25 08:30:25.000 269 22460.62 206.31 41515.68 47584.83 2024-09-25 08:30:26.000 269 22460.59 206.28 41515.68 88888.00 2024-09-25 08:30:27.000 269 22460.58 206.22 41515.73 88888.00 2024-09-25 08:30:28.000 269 22460.61 206.27 41515.86 88888.00 2024-09-25 08:30:29.000 269 22460.63 206.38 41515.96 88888.00 2024-09-25 08:30:30.000 269 22460.64 206.35 41515.94 47584.88 2024-09-25 08:30:31.000 269 22460.60 206.16 41515.81 88888.00 2024-09-25 08:30:32.000 269 22460.58 205.95 41515.66 88888.00 2024-09-25 08:30:33.000 269 22460.63 205.82 41515.69 88888.00 2024-09-25 08:30:34.000 269 22460.72 205.78 41515.84 88888.00 2024-09-25 08:30:35.000 269 22460.80 205.81 41515.92 47584.84 2024-09-25 08:30:36.000 269 22460.83 205.89 41515.88 88888.00 2024-09-25 08:30:37.000 269 22460.82 205.91 41515.81 88888.00 2024-09-25 08:30:38.000 269 22460.84 205.92 41515.81 88888.00 2024-09-25 08:30:39.000 269 22460.85 205.92 41515.81 88888.00 2024-09-25 08:30:40.000 269 22460.80 205.91 41515.74 47584.83 2024-09-25 08:30:41.000 269 22460.75 205.93 41515.67 88888.00 2024-09-25 08:30:42.000 269 22460.78 205.97 41515.63 88888.00 2024-09-25 08:30:43.000 269 22460.86 206.06 41515.68 88888.00 2024-09-25 08:30:44.000 269 22460.92 206.20 41515.79 88888.00 2024-09-25 08:30:45.000 269 22460.95 206.36 41515.80 47584.82 2024-09-25 08:30:46.000 269 22460.96 206.47 41515.72 88888.00 2024-09-25 08:30:47.000 269 22460.98 206.49 41515.65 88888.00 2024-09-25 08:30:48.000 269 22461.01 206.47 41515.59 88888.00 2024-09-25 08:30:49.000 269 22461.04 206.48 41515.54 88888.00 2024-09-25 08:30:50.000 269 22461.02 206.49 41515.51 47584.90 2024-09-25 08:30:51.000 269 22461.02 206.47 41515.50 88888.00 2024-09-25 08:30:52.000 269 22461.06 206.53 41515.54 88888.00 2024-09-25 08:30:53.000 269 22461.12 206.71 41515.61 88888.00 2024-09-25 08:30:54.000 269 22461.18 206.91 41515.73 88888.00 2024-09-25 08:30:55.000 269 22461.19 206.93 41515.79 47584.91 2024-09-25 08:30:56.000 269 22461.11 206.80 41515.68 88888.00 2024-09-25 08:30:57.000 269 22461.01 206.69 41515.54 88888.00 2024-09-25 08:30:58.000 269 22460.96 206.68 41515.48 88888.00 2024-09-25 08:30:59.000 269 22460.96 206.67 41515.52 88888.00 2024-09-25 08:31:00.000 269 22460.97 206.65 41515.64 47584.93 2024-09-25 08:31:01.000 269 22460.98 206.68 41515.82 88888.00 2024-09-25 08:31:02.000 269 22460.98 206.71 41515.90 88888.00 2024-09-25 08:31:03.000 269 22460.99 206.70 41515.88 88888.00 2024-09-25 08:31:04.000 269 22460.99 206.71 41515.82 88888.00 2024-09-25 08:31:05.000 269 22460.93 206.68 41515.72 47584.89 2024-09-25 08:31:06.000 269 22460.85 206.62 41515.59 88888.00 2024-09-25 08:31:07.000 269 22460.85 206.63 41515.51 88888.00 2024-09-25 08:31:08.000 269 22460.87 206.68 41515.51 88888.00 2024-09-25 08:31:09.000 269 22460.84 206.73 41515.50 88888.00 2024-09-25 08:31:10.000 269 22460.76 206.77 41515.43 47584.80 2024-09-25 08:31:11.000 269 22460.74 206.88 41515.41 88888.00 2024-09-25 08:31:12.000 269 22460.80 206.97 41515.48 88888.00 2024-09-25 08:31:13.000 269 22460.82 206.99 41515.47 88888.00 2024-09-25 08:31:14.000 269 22460.78 206.95 41515.43 88888.00 2024-09-25 08:31:15.000 269 22460.74 206.85 41515.39 47584.81 2024-09-25 08:31:16.000 269 22460.76 206.76 41515.41 88888.00 2024-09-25 08:31:17.000 269 22460.81 206.76 41515.48 88888.00 2024-09-25 08:31:18.000 269 22460.79 206.79 41515.48 88888.00 2024-09-25 08:31:19.000 269 22460.80 206.78 41515.43 88888.00 2024-09-25 08:31:20.000 269 22460.85 206.74 41515.41 47584.82 2024-09-25 08:31:21.000 269 22460.84 206.65 41515.34 88888.00 2024-09-25 08:31:22.000 269 22460.75 206.58 41515.22 88888.00 2024-09-25 08:31:23.000 269 22460.65 206.59 41515.19 88888.00 2024-09-25 08:31:24.000 269 22460.58 206.71 41515.25 88888.00 2024-09-25 08:31:25.000 269 22460.56 206.84 41515.37 47584.75 2024-09-25 08:31:26.000 269 22460.56 206.90 41515.46 88888.00 2024-09-25 08:31:27.000 269 22460.57 206.90 41515.54 88888.00 2024-09-25 08:31:28.000 269 22460.58 206.90 41515.63 88888.00 2024-09-25 08:31:29.000 269 22460.55 206.87 41515.66 88888.00 2024-09-25 08:31:30.000 269 22460.47 206.79 41515.56 47584.66 2024-09-25 08:31:31.000 269 22460.34 206.74 41515.46 88888.00 2024-09-25 08:31:32.000 269 22460.23 206.78 41515.46 88888.00 2024-09-25 08:31:33.000 269 22460.17 206.89 41515.53 88888.00 2024-09-25 08:31:34.000 269 22460.12 207.00 41515.56 88888.00 2024-09-25 08:31:35.000 269 22460.05 207.11 41515.55 47584.48 2024-09-25 08:31:36.000 269 22459.98 207.14 41515.52 88888.00 2024-09-25 08:31:37.000 269 22459.93 207.11 41515.48 88888.00 2024-09-25 08:31:38.000 269 22459.89 207.11 41515.51 88888.00 2024-09-25 08:31:39.000 269 22459.83 207.12 41515.55 88888.00 2024-09-25 08:31:40.000 269 22459.81 207.09 41515.53 47584.40 2024-09-25 08:31:41.000 269 22459.83 207.12 41515.51 88888.00 2024-09-25 08:31:42.000 269 22459.86 207.18 41515.51 88888.00 2024-09-25 08:31:43.000 269 22459.90 207.23 41515.56 88888.00 2024-09-25 08:31:44.000 269 22459.99 207.34 41515.71 88888.00 2024-09-25 08:31:45.000 269 22460.05 207.41 41515.81 47584.45 2024-09-25 08:31:46.000 269 22460.02 207.29 41515.69 88888.00 2024-09-25 08:31:47.000 269 22460.02 207.13 41515.57 88888.00 2024-09-25 08:31:48.000 269 22460.11 207.08 41515.57 88888.00 2024-09-25 08:31:49.000 269 22460.23 207.09 41515.64 88888.00 2024-09-25 08:31:50.000 269 22460.31 207.13 41515.71 47584.59 2024-09-25 08:31:51.000 269 22460.37 207.17 41515.79 88888.00 2024-09-25 08:31:52.000 269 22460.40 207.16 41515.80 88888.00 2024-09-25 08:31:53.000 269 22460.42 207.04 41515.72 88888.00 2024-09-25 08:31:54.000 269 22460.42 206.88 41515.55 88888.00 2024-09-25 08:31:55.000 269 22460.45 206.82 41515.44 47584.65 2024-09-25 08:31:56.000 269 22460.51 206.87 41515.48 88888.00 2024-09-25 08:31:57.000 269 22460.57 206.92 41515.59 88888.00 2024-09-25 08:31:58.000 269 22460.57 206.92 41515.63 88888.00 2024-09-25 08:31:59.000 269 22460.55 206.92 41515.68 88888.00 2024-09-25 08:32:00.000 269 22460.57 206.95 41515.69 47584.75 2024-09-25 08:32:01.000 269 22460.60 206.95 41515.65 88888.00 2024-09-25 08:32:02.000 269 22460.63 206.92 41515.61 88888.00 2024-09-25 08:32:03.000 269 22460.68 206.97 41515.66 88888.00 2024-09-25 08:32:04.000 269 22460.80 207.10 41515.84 88888.00 2024-09-25 08:32:05.000 269 22460.84 207.11 41515.91 47584.74 2024-09-25 08:32:06.000 269 22460.76 207.02 41515.78 88888.00 2024-09-25 08:32:07.000 269 22460.69 207.02 41515.66 88888.00 2024-09-25 08:32:08.000 269 22460.68 207.06 41515.68 88888.00 2024-09-25 08:32:09.000 269 22460.69 207.07 41515.72 88888.00 2024-09-25 08:32:10.000 269 22460.71 207.07 41515.69 47584.76 2024-09-25 08:32:11.000 269 22460.72 207.07 41515.66 88888.00 2024-09-25 08:32:12.000 269 22460.67 207.03 41515.57 88888.00 2024-09-25 08:32:13.000 269 22460.62 207.04 41515.45 88888.00 2024-09-25 08:32:14.000 269 22460.64 207.12 41515.46 88888.00 2024-09-25 08:32:15.000 269 22460.66 207.20 41515.52 47584.76 2024-09-25 08:32:16.000 269 22460.66 207.26 41515.59 88888.00 2024-09-25 08:32:17.000 269 22460.69 207.31 41515.65 88888.00 2024-09-25 08:32:18.000 269 22460.75 207.31 41515.65 88888.00 2024-09-25 08:32:19.000 269 22460.77 207.29 41515.59 88888.00 2024-09-25 08:32:20.000 269 22460.73 207.26 41515.53 47584.76 2024-09-25 08:32:21.000 269 22460.71 207.23 41515.55 88888.00 2024-09-25 08:32:22.000 269 22460.74 207.23 41515.66 88888.00 2024-09-25 08:32:23.000 269 22460.76 207.26 41515.73 88888.00 2024-09-25 08:32:24.000 269 22460.74 207.31 41515.71 88888.00 2024-09-25 08:32:25.000 269 22460.71 207.34 41515.64 47584.72 2024-09-25 08:32:26.000 269 22460.65 207.32 41515.56 88888.00 2024-09-25 08:32:27.000 269 22460.58 207.28 41515.51 88888.00 2024-09-25 08:32:28.000 269 22460.53 207.27 41515.53 88888.00 2024-09-25 08:32:29.000 269 22460.52 207.24 41515.61 88888.00 2024-09-25 08:32:30.000 269 22460.55 207.21 41515.65 47584.69 2024-09-25 08:32:31.000 269 22460.56 207.18 41515.59 88888.00 2024-09-25 08:32:32.000 269 22460.53 207.19 41515.54 88888.00 2024-09-25 08:32:33.000 269 22460.51 207.24 41515.56 88888.00 2024-09-25 08:32:34.000 269 22460.51 207.27 41515.61 88888.00 2024-09-25 08:32:35.000 269 22460.52 207.26 41515.62 47584.65 2024-09-25 08:32:36.000 269 22460.49 207.24 41515.59 88888.00 2024-09-25 08:32:37.000 269 22460.43 207.21 41515.55 88888.00 2024-09-25 08:32:38.000 269 22460.43 207.24 41515.50 88888.00 2024-09-25 08:32:39.000 269 22460.47 207.35 41515.51 88888.00 2024-09-25 08:32:40.000 269 22460.49 207.46 41515.61 47584.62 2024-09-25 08:32:41.000 269 22460.50 207.52 41515.67 88888.00 2024-09-25 08:32:42.000 269 22460.54 207.53 41515.70 88888.00 2024-09-25 08:32:43.000 269 22460.67 207.53 41515.79 88888.00 2024-09-25 08:32:44.000 269 22460.78 207.54 41515.82 88888.00 2024-09-25 08:32:45.000 269 22460.76 207.49 41515.68 47584.74 2024-09-25 08:32:46.000 269 22460.66 207.33 41515.47 88888.00 2024-09-25 08:32:47.000 269 22460.63 207.24 41515.41 88888.00 2024-09-25 08:32:48.000 269 22460.69 207.27 41515.50 88888.00 2024-09-25 08:32:49.000 269 22460.76 207.31 41515.57 88888.00 2024-09-25 08:32:50.000 269 22460.84 207.37 41515.63 47584.84 2024-09-25 08:32:51.000 269 22460.89 207.48 41515.72 88888.00 2024-09-25 08:32:52.000 269 22460.87 207.56 41515.75 88888.00 2024-09-25 08:32:53.000 269 22460.83 207.52 41515.69 88888.00 2024-09-25 08:32:54.000 269 22460.85 207.44 41515.62 88888.00 2024-09-25 08:32:55.000 269 22460.92 207.37 41515.53 47584.86 2024-09-25 08:32:56.000 269 22460.94 207.28 41515.49 88888.00 2024-09-25 08:32:57.000 269 22460.94 207.26 41515.56 88888.00 2024-09-25 08:32:58.000 269 22460.96 207.31 41515.69 88888.00 2024-09-25 08:32:59.000 269 22460.97 207.35 41515.72 88888.00 2024-09-25 08:33:00.000 269 22460.98 207.36 41515.68 47584.89 2024-09-25 08:33:01.000 269 22461.01 207.36 41515.61 88888.00 2024-09-25 08:33:02.000 269 22461.02 207.32 41515.46 88888.00 2024-09-25 08:33:03.000 269 22461.05 207.33 41515.39 88888.00 2024-09-25 08:33:04.000 269 22461.10 207.42 41515.48 88888.00 2024-09-25 08:33:05.000 269 22461.12 207.51 41515.61 47584.88 2024-09-25 08:33:06.000 269 22461.13 207.59 41515.71 88888.00 2024-09-25 08:33:07.000 269 22461.14 207.65 41515.69 88888.00 2024-09-25 08:33:08.000 269 22461.13 207.68 41515.61 88888.00 2024-09-25 08:33:09.000 269 22461.15 207.75 41515.57 88888.00 2024-09-25 08:33:10.000 269 22461.16 207.76 41515.51 47584.93 2024-09-25 08:33:11.000 269 22461.18 207.71 41515.44 88888.00 2024-09-25 08:33:12.000 269 22461.23 207.69 41515.44 88888.00 2024-09-25 08:33:13.000 269 22461.26 207.71 41515.48 88888.00 2024-09-25 08:33:14.000 269 22461.28 207.77 41515.55 88888.00 2024-09-25 08:33:15.000 269 22461.33 207.85 41515.62 47584.98 2024-09-25 08:33:16.000 269 22461.36 207.87 41515.61 88888.00 2024-09-25 08:33:17.000 269 22461.33 207.81 41515.54 88888.00 2024-09-25 08:33:18.000 269 22461.25 207.73 41515.43 88888.00 2024-09-25 08:33:19.000 269 22461.25 207.73 41515.38 88888.00 2024-09-25 08:33:20.000 269 22461.37 207.81 41515.45 47585.04 2024-09-25 08:33:21.000 269 22461.48 207.86 41515.53 88888.00 2024-09-25 08:33:22.000 269 22461.50 207.91 41515.56 88888.00 2024-09-25 08:33:23.000 269 22461.53 208.05 41515.62 88888.00 2024-09-25 08:33:24.000 269 22461.65 208.22 41515.73 88888.00 2024-09-25 08:33:25.000 269 22461.73 208.29 41515.77 47585.10 2024-09-25 08:33:26.000 269 22461.72 208.23 41515.67 88888.00 2024-09-25 08:33:27.000 269 22461.70 208.13 41515.62 88888.00 2024-09-25 08:33:28.000 269 22461.67 208.05 41515.60 88888.00 2024-09-25 08:33:29.000 269 22461.66 208.01 41515.58 88888.00 2024-09-25 08:33:30.000 269 22461.70 208.09 41515.62 47585.14 2024-09-25 08:33:31.000 269 22461.69 208.09 41515.62 88888.00 2024-09-25 08:33:32.000 269 22461.67 207.94 41515.51 88888.00 2024-09-25 08:33:33.000 269 22461.72 207.93 41515.53 88888.00 2024-09-25 08:33:34.000 269 22461.79 208.03 41515.62 88888.00 2024-09-25 08:33:35.000 269 22461.75 208.01 41515.59 47585.21 2024-09-25 08:33:36.000 269 22461.71 207.97 41515.55 88888.00 2024-09-25 08:33:37.000 269 22461.73 208.01 41515.60 88888.00 2024-09-25 08:33:38.000 269 22461.77 208.07 41515.66 88888.00 2024-09-25 08:33:39.000 269 22461.77 208.09 41515.69 88888.00 2024-09-25 08:33:40.000 269 22461.78 208.10 41515.67 47585.19 2024-09-25 08:33:41.000 269 22461.79 208.14 41515.62 88888.00 2024-09-25 08:33:42.000 269 22461.76 208.20 41515.57 88888.00 2024-09-25 08:33:43.000 269 22461.72 208.22 41515.52 88888.00 2024-09-25 08:33:44.000 269 22461.73 208.22 41515.52 88888.00 2024-09-25 08:33:45.000 269 22461.75 208.27 41515.54 47585.23 2024-09-25 08:33:46.000 269 22461.76 208.30 41515.52 88888.00 2024-09-25 08:33:47.000 269 22461.78 208.27 41515.51 88888.00 2024-09-25 08:33:48.000 269 22461.80 208.29 41515.59 88888.00 2024-09-25 08:33:49.000 269 22461.81 208.34 41515.62 88888.00 2024-09-25 08:33:50.000 269 22461.86 208.36 41515.57 47585.21 2024-09-25 08:33:51.000 269 22461.92 208.36 41515.54 88888.00 2024-09-25 08:33:52.000 269 22461.95 208.40 41515.64 88888.00 2024-09-25 08:33:53.000 269 22461.98 208.47 41515.69 88888.00 2024-09-25 08:33:54.000 269 22462.00 208.60 41515.65 88888.00 2024-09-25 08:33:55.000 269 22462.03 208.76 41515.62 47585.29 2024-09-25 08:33:56.000 269 22462.05 208.75 41515.61 88888.00 2024-09-25 08:33:57.000 269 22462.08 208.58 41515.56 88888.00 2024-09-25 08:33:58.000 269 22462.14 208.53 41515.54 88888.00 2024-09-25 08:33:59.000 269 22462.17 208.57 41515.54 88888.00 2024-09-25 08:34:00.000 269 22462.16 208.55 41515.51 47585.43 2024-09-25 08:34:01.000 269 22462.18 208.49 41515.53 88888.00 2024-09-25 08:34:02.000 269 22462.25 208.49 41515.59 88888.00 2024-09-25 08:34:03.000 269 22462.34 208.49 41515.62 88888.00 2024-09-25 08:34:04.000 269 22462.35 208.49 41515.61 88888.00 2024-09-25 08:34:05.000 269 22462.28 208.48 41515.59 47585.45 2024-09-25 08:34:06.000 269 22462.19 208.45 41515.60 88888.00 2024-09-25 08:34:07.000 269 22462.14 208.41 41515.63 88888.00 2024-09-25 08:34:08.000 269 22462.15 208.41 41515.68 88888.00 2024-09-25 08:34:09.000 269 22462.20 208.46 41515.76 88888.00 2024-09-25 08:34:10.000 269 22462.24 208.53 41515.85 47585.52 2024-09-25 08:34:11.000 269 22462.26 208.55 41515.91 88888.00 2024-09-25 08:34:12.000 269 22462.24 208.47 41515.91 88888.00 2024-09-25 08:34:13.000 269 22462.24 208.42 41515.91 88888.00 2024-09-25 08:34:14.000 269 22462.35 208.48 41516.00 88888.00 2024-09-25 08:34:15.000 269 22462.44 208.50 41516.07 47585.54 2024-09-25 08:34:16.000 269 22462.38 208.36 41516.01 88888.00 2024-09-25 08:34:17.000 269 22462.31 208.22 41515.96 88888.00 2024-09-25 08:34:18.000 269 22462.29 208.14 41515.96 88888.00 2024-09-25 08:34:19.000 269 22462.23 208.04 41515.93 88888.00 2024-09-25 08:34:20.000 269 22462.18 207.97 41515.86 47585.59 2024-09-25 08:34:21.000 269 22462.23 208.02 41515.81 88888.00 2024-09-25 08:34:22.000 269 22462.33 208.15 41515.82 88888.00 2024-09-25 08:34:23.000 269 22462.36 208.12 41515.75 88888.00 2024-09-25 08:34:24.000 269 22462.26 207.92 41515.59 88888.00 2024-09-25 08:34:25.000 269 22462.17 207.85 41515.57 47585.56 2024-09-25 08:34:26.000 269 22462.19 207.98 41515.70 88888.00 2024-09-25 08:34:27.000 269 22462.26 208.05 41515.79 88888.00 2024-09-25 08:34:28.000 269 22462.34 208.04 41515.82 88888.00 2024-09-25 08:34:29.000 269 22462.42 208.03 41515.87 88888.00 2024-09-25 08:34:30.000 269 22462.43 208.00 41515.87 47585.58 2024-09-25 08:34:31.000 269 22462.38 207.95 41515.79 88888.00 2024-09-25 08:34:32.000 269 22462.39 207.97 41515.64 88888.00 2024-09-25 08:34:33.000 269 22462.43 207.99 41515.48 88888.00 2024-09-25 08:34:34.000 269 22462.46 207.94 41515.34 88888.00 2024-09-25 08:34:35.000 269 22462.51 207.88 41515.29 47585.68 2024-09-25 08:34:36.000 269 22462.58 207.91 41515.29 88888.00 2024-09-25 08:34:37.000 269 22462.62 207.92 41515.29 88888.00 2024-09-25 08:34:38.000 269 22462.65 207.91 41515.30 88888.00 2024-09-25 08:34:39.000 269 22462.72 207.95 41515.34 88888.00 2024-09-25 08:34:40.000 269 22462.81 208.00 41515.41 47585.78 2024-09-25 08:34:41.000 269 22462.87 208.06 41515.46 88888.00 2024-09-25 08:34:42.000 269 22462.96 208.11 41515.47 88888.00 2024-09-25 08:34:43.000 269 22463.03 208.06 41515.48 88888.00 2024-09-25 08:34:44.000 269 22463.05 207.93 41515.49 88888.00 2024-09-25 08:34:45.000 269 22463.07 207.82 41515.50 47585.98 2024-09-25 08:34:46.000 269 22463.09 207.75 41515.48 88888.00 2024-09-25 08:34:47.000 269 22463.11 207.70 41515.44 88888.00 2024-09-25 08:34:48.000 269 22463.19 207.67 41515.43 88888.00 2024-09-25 08:34:49.000 269 22463.29 207.68 41515.43 88888.00 2024-09-25 08:34:50.000 269 22463.31 207.71 41515.40 47586.01 2024-09-25 08:34:51.000 269 22463.32 207.75 41515.40 88888.00 2024-09-25 08:34:52.000 269 22463.33 207.78 41515.41 88888.00 2024-09-25 08:34:53.000 269 22463.36 207.75 41515.43 88888.00 2024-09-25 08:34:54.000 269 22463.40 207.67 41515.43 88888.00 2024-09-25 08:34:55.000 269 22463.38 207.57 41515.38 47586.07 2024-09-25 08:34:56.000 269 22463.38 207.58 41515.39 88888.00 2024-09-25 08:34:57.000 269 22463.45 207.67 41515.56 88888.00 2024-09-25 08:34:58.000 269 22463.47 207.69 41515.70 88888.00 2024-09-25 08:34:59.000 269 22463.45 207.67 41515.73 88888.00 2024-09-25 08:35:00.000 269 22463.47 207.65 41515.70 47586.14 2024-09-25 08:35:01.000 269 22463.49 207.54 41515.63 88888.00 2024-09-25 08:35:02.000 269 22463.47 207.47 41515.55 88888.00 2024-09-25 08:35:03.000 269 22463.44 207.47 41515.52 88888.00 2024-09-25 08:35:04.000 269 22463.44 207.48 41515.61 88888.00 2024-09-25 08:35:05.000 269 22463.48 207.47 41515.78 47586.16 2024-09-25 08:35:06.000 269 22463.50 207.42 41515.82 88888.00 2024-09-25 08:35:07.000 269 22463.44 207.29 41515.73 88888.00 2024-09-25 08:35:08.000 269 22463.36 207.22 41515.64 88888.00 2024-09-25 08:35:09.000 269 22463.27 207.19 41515.57 88888.00 2024-09-25 08:35:10.000 269 22463.16 207.14 41515.55 47586.11 2024-09-25 08:35:11.000 269 22463.07 207.12 41515.57 88888.00 2024-09-25 08:35:12.000 269 22463.08 207.20 41515.65 88888.00 2024-09-25 08:35:13.000 269 22463.18 207.34 41515.84 88888.00 2024-09-25 08:35:14.000 269 22463.27 207.41 41516.09 88888.00 2024-09-25 08:35:15.000 269 22463.26 207.34 41516.22 47586.08 2024-09-25 08:35:16.000 269 22463.20 207.22 41516.22 88888.00 2024-09-25 08:35:17.000 269 22463.14 207.14 41516.17 88888.00 2024-09-25 08:35:18.000 269 22463.10 207.09 41516.16 88888.00 2024-09-25 08:35:19.000 269 22463.09 207.05 41516.19 88888.00 2024-09-25 08:35:20.000 269 22463.07 206.98 41516.18 47586.05 2024-09-25 08:35:21.000 269 22463.09 206.94 41516.14 88888.00 2024-09-25 08:35:22.000 269 22463.13 207.00 41516.14 88888.00 2024-09-25 08:35:23.000 269 22463.10 207.01 41516.04 88888.00 2024-09-25 08:35:24.000 269 22463.02 206.90 41515.91 88888.00 2024-09-25 08:35:25.000 269 22463.09 206.85 41515.98 47586.09 2024-09-25 08:35:26.000 269 22463.22 206.85 41516.11 88888.00 2024-09-25 08:35:27.000 269 22463.26 206.77 41516.06 88888.00 2024-09-25 08:35:28.000 269 22463.24 206.69 41515.97 88888.00 2024-09-25 08:35:29.000 269 22463.27 206.68 41515.98 88888.00 2024-09-25 08:35:30.000 269 22463.34 206.72 41516.07 47586.21 2024-09-25 08:35:31.000 269 22463.40 206.76 41516.16 88888.00 2024-09-25 08:35:32.000 269 22463.50 206.77 41516.23 88888.00 2024-09-25 08:35:33.000 269 22463.63 206.69 41516.24 88888.00 2024-09-25 08:35:34.000 269 22463.70 206.55 41516.18 88888.00 2024-09-25 08:35:35.000 269 22463.69 206.43 41516.07 47586.33 2024-09-25 08:35:36.000 269 22463.65 206.37 41516.01 88888.00 2024-09-25 08:35:37.000 269 22463.66 206.40 41516.02 88888.00 2024-09-25 08:35:38.000 269 22463.76 206.50 41516.06 88888.00 2024-09-25 08:35:39.000 269 22463.83 206.56 41516.09 88888.00 2024-09-25 08:35:40.000 269 22463.82 206.54 41516.03 47586.35 2024-09-25 08:35:41.000 269 22463.83 206.54 41515.97 88888.00 2024-09-25 08:35:42.000 269 22463.84 206.53 41515.95 88888.00 2024-09-25 08:35:43.000 269 22463.80 206.48 41515.93 88888.00 2024-09-25 08:35:44.000 269 22463.79 206.47 41515.89 88888.00 2024-09-25 08:35:45.000 269 22463.82 206.52 41515.90 47586.36 2024-09-25 08:35:46.000 269 22463.86 206.58 41515.98 88888.00 2024-09-25 08:35:47.000 269 22463.88 206.61 41516.05 88888.00 2024-09-25 08:35:48.000 269 22463.88 206.62 41516.07 88888.00 2024-09-25 08:35:49.000 269 22463.83 206.59 41516.10 88888.00 2024-09-25 08:35:50.000 269 22463.82 206.52 41516.14 47586.37 2024-09-25 08:35:51.000 269 22463.84 206.44 41516.11 88888.00 2024-09-25 08:35:52.000 269 22463.81 206.41 41516.02 88888.00 2024-09-25 08:35:53.000 269 22463.75 206.41 41515.93 88888.00 2024-09-25 08:35:54.000 269 22463.71 206.41 41515.91 88888.00 2024-09-25 08:35:55.000 269 22463.69 206.43 41515.93 47586.35 2024-09-25 08:35:56.000 269 22463.68 206.44 41515.93 88888.00 2024-09-25 08:35:57.000 269 22463.64 206.42 41515.96 88888.00 2024-09-25 08:35:58.000 269 22463.58 206.37 41516.01 88888.00 2024-09-25 08:35:59.000 269 22463.54 206.30 41516.02 88888.00 2024-09-25 08:36:00.000 269 22463.51 206.28 41515.99 47586.28 2024-09-25 08:36:01.000 269 22463.44 206.22 41515.95 88888.00 2024-09-25 08:36:02.000 269 22463.33 206.15 41515.91 88888.00 2024-09-25 08:36:03.000 269 22463.35 206.25 41516.05 88888.00 2024-09-25 08:36:04.000 269 22463.46 206.41 41516.28 88888.00 2024-09-25 08:36:05.000 269 22463.44 206.39 41516.32 47586.21 2024-09-25 08:36:06.000 269 22463.32 206.31 41516.18 88888.00 2024-09-25 08:36:07.000 269 22463.25 206.27 41516.06 88888.00 2024-09-25 08:36:08.000 269 22463.21 206.18 41516.03 88888.00 2024-09-25 08:36:09.000 269 22463.19 206.10 41516.07 88888.00 2024-09-25 08:36:10.000 269 22463.21 206.08 41516.09 47586.12 2024-09-25 08:36:11.000 269 22463.23 206.15 41516.10 88888.00 2024-09-25 08:36:12.000 269 22463.25 206.24 41516.12 88888.00 2024-09-25 08:36:13.000 269 22463.21 206.24 41516.10 88888.00 2024-09-25 08:36:14.000 269 22463.12 206.16 41516.02 88888.00 2024-09-25 08:36:15.000 269 22463.06 206.12 41515.98 47586.04 2024-09-25 08:36:16.000 269 22463.03 206.12 41515.98 88888.00 2024-09-25 08:36:17.000 269 22463.02 206.09 41515.97 88888.00 2024-09-25 08:36:18.000 269 22463.03 206.03 41515.98 88888.00 2024-09-25 08:36:19.000 269 22463.06 206.00 41516.06 88888.00 2024-09-25 08:36:20.000 269 22463.08 206.05 41516.16 47586.05 2024-09-25 08:36:21.000 269 22463.12 206.08 41516.17 88888.00 2024-09-25 08:36:22.000 269 22463.17 206.10 41516.17 88888.00 2024-09-25 08:36:23.000 269 22463.21 206.10 41516.22 88888.00 2024-09-25 08:36:24.000 269 22463.16 206.01 41516.16 88888.00 2024-09-25 08:36:25.000 269 22463.04 205.84 41515.99 47586.07 2024-09-25 08:36:26.000 269 22462.93 205.70 41515.86 88888.00 2024-09-25 08:36:27.000 269 22462.94 205.69 41515.91 88888.00 2024-09-25 08:36:28.000 269 22463.06 205.86 41516.06 88888.00 2024-09-25 08:36:29.000 269 22463.12 205.98 41516.11 88888.00 2024-09-25 08:36:30.000 269 22463.14 205.96 41516.06 47586.11 2024-09-25 08:36:31.000 269 22463.16 205.94 41516.02 88888.00 2024-09-25 08:36:32.000 269 22463.17 205.95 41516.00 88888.00 2024-09-25 08:36:33.000 269 22463.19 205.93 41516.02 88888.00 2024-09-25 08:36:34.000 269 22463.19 205.91 41516.02 88888.00 2024-09-25 08:36:35.000 269 22463.13 205.85 41515.96 47586.07 2024-09-25 08:36:36.000 269 22463.06 205.82 41515.94 88888.00 2024-09-25 08:36:37.000 269 22463.05 205.86 41515.98 88888.00 2024-09-25 08:36:38.000 269 22463.10 205.91 41516.00 88888.00 2024-09-25 08:36:39.000 269 22463.18 205.93 41516.02 88888.00 2024-09-25 08:36:40.000 269 22463.27 205.90 41516.00 47586.07 2024-09-25 08:36:41.000 269 22463.28 205.81 41515.89 88888.00 2024-09-25 08:36:42.000 269 22463.22 205.70 41515.84 88888.00 2024-09-25 08:36:43.000 269 22463.22 205.69 41515.92 88888.00 2024-09-25 08:36:44.000 269 22463.32 205.75 41516.09 88888.00 2024-09-25 08:36:45.000 269 22463.38 205.72 41516.11 47586.10 2024-09-25 08:36:46.000 269 22463.35 205.60 41516.00 88888.00 2024-09-25 08:36:47.000 269 22463.31 205.55 41515.98 88888.00 2024-09-25 08:36:48.000 269 22463.26 205.55 41516.00 88888.00 2024-09-25 08:36:49.000 269 22463.21 205.50 41515.94 88888.00 2024-09-25 08:36:50.000 269 22463.17 205.46 41515.94 47586.17 2024-09-25 08:36:51.000 269 22463.14 205.45 41516.00 88888.00 2024-09-25 08:36:52.000 269 22463.15 205.44 41516.01 88888.00 2024-09-25 08:36:53.000 269 22463.20 205.46 41516.03 88888.00 2024-09-25 08:36:54.000 269 22463.23 205.49 41516.10 88888.00 2024-09-25 08:36:55.000 269 22463.25 205.51 41516.14 47586.19 2024-09-25 08:36:56.000 269 22463.30 205.53 41516.14 88888.00 2024-09-25 08:36:57.000 269 22463.35 205.50 41516.12 88888.00 2024-09-25 08:36:58.000 269 22463.35 205.42 41516.10 88888.00 2024-09-25 08:36:59.000 269 22463.31 205.36 41516.13 88888.00 2024-09-25 08:37:00.000 269 22463.29 205.32 41516.15 47586.25 2024-09-25 08:37:01.000 269 22463.35 205.26 41516.14 88888.00 2024-09-25 08:37:02.000 269 22463.45 205.20 41516.13 88888.00 2024-09-25 08:37:03.000 269 22463.49 205.15 41516.16 88888.00 2024-09-25 08:37:04.000 269 22463.53 205.14 41516.24 88888.00 2024-09-25 08:37:05.000 269 22463.61 205.12 41516.21 47586.35 2024-09-25 08:37:06.000 269 22463.65 205.00 41516.07 88888.00 2024-09-25 08:37:07.000 269 22463.63 204.92 41516.04 88888.00 2024-09-25 08:37:08.000 269 22463.64 204.99 41516.11 88888.00 2024-09-25 08:37:09.000 269 22463.72 205.11 41516.20 88888.00 2024-09-25 08:37:10.000 269 22463.79 205.13 41516.18 47586.39 2024-09-25 08:37:11.000 269 22463.81 205.09 41516.13 88888.00 2024-09-25 08:37:12.000 269 22463.81 205.09 41516.13 88888.00 2024-09-25 08:37:13.000 269 22463.81 205.06 41516.11 88888.00 2024-09-25 08:37:14.000 269 22463.80 204.98 41516.06 88888.00 2024-09-25 08:37:15.000 269 22463.81 204.94 41516.07 47586.46 2024-09-25 08:37:16.000 269 22463.81 204.92 41516.09 88888.00 2024-09-25 08:37:17.000 269 22463.79 204.87 41516.11 88888.00 2024-09-25 08:37:18.000 269 22463.79 204.85 41516.12 88888.00 2024-09-25 08:37:19.000 269 22463.84 204.86 41516.11 88888.00 2024-09-25 08:37:20.000 269 22463.89 204.84 41516.11 47586.52 2024-09-25 08:37:21.000 269 22463.90 204.78 41516.13 88888.00 2024-09-25 08:37:22.000 269 22463.87 204.66 41516.08 88888.00 2024-09-25 08:37:23.000 269 22463.84 204.55 41515.96 88888.00 2024-09-25 08:37:24.000 269 22463.81 204.50 41515.91 88888.00 2024-09-25 08:37:25.000 269 22463.81 204.47 41515.96 47586.58 2024-09-25 08:37:26.000 269 22463.86 204.47 41516.11 88888.00 2024-09-25 08:37:27.000 269 22463.89 204.49 41516.23 88888.00 2024-09-25 08:37:28.000 269 22463.88 204.50 41516.23 88888.00 2024-09-25 08:37:29.000 269 22463.88 204.49 41516.18 88888.00 2024-09-25 08:37:30.000 269 22463.89 204.46 41516.11 47586.57 2024-09-25 08:37:31.000 269 22463.85 204.38 41516.06 88888.00 2024-09-25 08:37:32.000 269 22463.78 204.30 41516.07 88888.00 2024-09-25 08:37:33.000 269 22463.69 204.19 41516.04 88888.00 2024-09-25 08:37:34.000 269 22463.60 204.05 41515.89 88888.00 2024-09-25 08:37:35.000 269 22463.60 204.05 41515.93 47586.50 2024-09-25 08:37:36.000 269 22463.67 204.16 41516.18 88888.00 2024-09-25 08:37:37.000 269 22463.68 204.17 41516.30 88888.00 2024-09-25 08:37:38.000 269 22463.61 204.12 41516.25 88888.00 2024-09-25 08:37:39.000 269 22463.57 204.10 41516.27 88888.00 2024-09-25 08:37:40.000 269 22463.61 204.08 41516.37 47586.47 2024-09-25 08:37:41.000 269 22463.64 203.99 41516.34 88888.00 2024-09-25 08:37:42.000 269 22463.63 203.87 41516.27 88888.00 2024-09-25 08:37:43.000 269 22463.64 203.87 41516.31 88888.00 2024-09-25 08:37:44.000 269 22463.65 203.96 41516.38 88888.00 2024-09-25 08:37:45.000 269 22463.66 204.05 41516.38 47586.50 2024-09-25 08:37:46.000 269 22463.69 204.10 41516.32 88888.00 2024-09-25 08:37:47.000 269 22463.72 204.06 41516.28 88888.00 2024-09-25 08:37:48.000 269 22463.72 204.01 41516.27 88888.00 2024-09-25 08:37:49.000 269 22463.72 204.00 41516.23 88888.00 2024-09-25 08:37:50.000 269 22463.74 204.03 41516.20 47586.50 2024-09-25 08:37:51.000 269 22463.80 204.08 41516.27 88888.00 2024-09-25 08:37:52.000 269 22463.90 204.11 41516.38 88888.00 2024-09-25 08:37:53.000 269 22464.00 204.15 41516.46 88888.00 2024-09-25 08:37:54.000 269 22464.11 204.22 41516.49 88888.00 2024-09-25 08:37:55.000 269 22464.15 204.19 41516.43 47586.58 2024-09-25 08:37:56.000 269 22464.07 204.04 41516.31 88888.00 2024-09-25 08:37:57.000 269 22463.97 203.94 41516.27 88888.00 2024-09-25 08:37:58.000 269 22463.92 203.93 41516.23 88888.00 2024-09-25 08:37:59.000 269 22463.97 204.01 41516.22 88888.00 2024-09-25 08:38:00.000 269 22464.08 204.14 41516.24 47586.64 2024-09-25 08:38:01.000 269 22464.15 204.20 41516.21 88888.00 2024-09-25 08:38:02.000 269 22464.15 204.22 41516.21 88888.00 2024-09-25 08:38:03.000 269 22464.15 204.30 41516.28 88888.00 2024-09-25 08:38:04.000 269 22464.17 204.40 41516.32 88888.00 2024-09-25 08:38:05.000 269 22464.15 204.42 41516.23 47586.63 2024-09-25 08:38:06.000 269 22464.12 204.38 41516.08 88888.00 2024-09-25 08:38:07.000 269 22464.14 204.40 41516.00 88888.00 2024-09-25 08:38:08.000 269 22464.17 204.49 41516.03 88888.00 2024-09-25 08:38:09.000 269 22464.15 204.52 41516.06 88888.00 2024-09-25 08:38:10.000 269 22464.11 204.48 41516.04 47586.57 2024-09-25 08:38:11.000 269 22464.12 204.51 41516.08 88888.00 2024-09-25 08:38:12.000 269 22464.12 204.61 41516.18 88888.00 2024-09-25 08:38:13.000 269 22464.08 204.62 41516.17 88888.00 2024-09-25 08:38:14.000 269 22464.00 204.56 41516.08 88888.00 2024-09-25 08:38:15.000 269 22463.99 204.57 41516.08 47586.61 2024-09-25 08:38:16.000 269 22464.02 204.62 41516.18 88888.00 2024-09-25 08:38:17.000 269 22464.05 204.61 41516.23 88888.00 2024-09-25 08:38:18.000 269 22464.05 204.57 41516.19 88888.00 2024-09-25 08:38:19.000 269 22464.03 204.50 41516.14 88888.00 2024-09-25 08:38:20.000 269 22464.02 204.41 41516.14 47586.65 2024-09-25 08:38:21.000 269 22464.03 204.33 41516.10 88888.00 2024-09-25 08:38:22.000 269 22464.08 204.26 41516.04 88888.00 2024-09-25 08:38:23.000 269 22464.16 204.24 41516.11 88888.00 2024-09-25 08:38:24.000 269 22464.26 204.31 41516.22 88888.00 2024-09-25 08:38:25.000 269 22464.31 204.32 41516.23 47586.71 2024-09-25 08:38:26.000 269 22464.24 204.24 41516.19 88888.00 2024-09-25 08:38:27.000 269 22464.18 204.16 41516.18 88888.00 2024-09-25 08:38:28.000 269 22464.17 204.09 41516.11 88888.00 2024-09-25 08:38:29.000 269 22464.14 204.03 41515.98 88888.00 2024-09-25 08:38:30.000 269 22464.04 204.06 41515.93 47586.64 2024-09-25 08:38:31.000 269 22463.98 204.15 41515.97 88888.00 2024-09-25 08:38:32.000 269 22463.97 204.20 41515.98 88888.00 2024-09-25 08:38:33.000 269 22463.98 204.25 41516.03 88888.00 2024-09-25 08:38:34.000 269 22463.98 204.35 41516.20 88888.00 2024-09-25 08:38:35.000 269 22463.96 204.43 41516.29 47586.56 2024-09-25 08:38:36.000 269 22463.92 204.46 41516.19 88888.00 2024-09-25 08:38:37.000 269 22463.86 204.50 41516.12 88888.00 2024-09-25 08:38:38.000 269 22463.85 204.55 41516.12 88888.00 2024-09-25 08:38:39.000 269 22463.83 204.54 41516.04 88888.00 2024-09-25 08:38:40.000 269 22463.78 204.50 41515.93 47586.50 2024-09-25 08:38:41.000 269 22463.78 204.53 41515.96 88888.00 2024-09-25 08:38:42.000 269 22463.82 204.60 41516.06 88888.00 2024-09-25 08:38:43.000 269 22463.93 204.70 41516.15 88888.00 2024-09-25 08:38:44.000 269 22464.02 204.78 41516.25 88888.00 2024-09-25 08:38:45.000 269 22463.94 204.68 41516.18 47586.49 2024-09-25 08:38:46.000 269 22463.81 204.53 41516.03 88888.00 2024-09-25 08:38:47.000 269 22463.77 204.53 41515.98 88888.00 2024-09-25 08:38:48.000 269 22463.77 204.59 41516.01 88888.00 2024-09-25 08:38:49.000 269 22463.75 204.66 41516.07 88888.00 2024-09-25 08:38:50.000 269 22463.71 204.75 41516.18 47586.46 2024-09-25 08:38:51.000 269 22463.69 204.81 41516.27 88888.00 2024-09-25 08:38:52.000 269 22463.72 204.80 41516.32 88888.00 2024-09-25 08:38:53.000 269 22463.66 204.70 41516.25 88888.00 2024-09-25 08:38:54.000 269 22463.55 204.58 41516.03 88888.00 2024-09-25 08:38:55.000 269 22463.55 204.55 41515.91 47586.48 2024-09-25 08:38:56.000 269 22463.66 204.56 41516.00 88888.00 2024-09-25 08:38:57.000 269 22463.73 204.56 41516.15 88888.00 2024-09-25 08:38:58.000 269 22463.74 204.60 41516.19 88888.00 2024-09-25 08:38:59.000 269 22463.76 204.66 41516.13 88888.00 2024-09-25 08:39:00.000 269 22463.78 204.66 41516.07 47586.51 2024-09-25 08:39:01.000 269 22463.77 204.65 41516.11 88888.00 2024-09-25 08:39:02.000 269 22463.80 204.65 41516.18 88888.00 2024-09-25 08:39:03.000 269 22463.85 204.60 41516.22 88888.00 2024-09-25 08:39:04.000 269 22463.86 204.58 41516.25 88888.00 2024-09-25 08:39:05.000 269 22463.85 204.63 41516.28 47586.52 2024-09-25 08:39:06.000 269 22463.84 204.69 41516.28 88888.00 2024-09-25 08:39:07.000 269 22463.81 204.72 41516.26 88888.00 2024-09-25 08:39:08.000 269 22463.79 204.77 41516.24 88888.00 2024-09-25 08:39:09.000 269 22463.78 204.80 41516.20 88888.00 2024-09-25 08:39:10.000 269 22463.73 204.74 41516.11 47586.44 2024-09-25 08:39:11.000 269 22463.67 204.68 41516.07 88888.00 2024-09-25 08:39:12.000 269 22463.63 204.75 41516.08 88888.00 2024-09-25 08:39:13.000 269 22463.59 204.80 41516.01 88888.00 2024-09-25 08:39:14.000 269 22463.59 204.81 41515.95 88888.00 2024-09-25 08:39:15.000 269 22463.61 204.89 41516.07 47586.45 2024-09-25 08:39:16.000 269 22463.61 204.96 41516.23 88888.00 2024-09-25 08:39:17.000 269 22463.63 205.00 41516.31 88888.00 2024-09-25 08:39:18.000 269 22463.69 205.01 41516.29 88888.00 2024-09-25 08:39:19.000 269 22463.69 204.94 41516.19 88888.00 2024-09-25 08:39:20.000 269 22463.61 204.86 41516.11 47586.46 2024-09-25 08:39:21.000 269 22463.57 204.83 41516.05 88888.00 2024-09-25 08:39:22.000 269 22463.62 204.77 41516.01 88888.00 2024-09-25 08:39:23.000 269 22463.66 204.73 41516.06 88888.00 2024-09-25 08:39:24.000 269 22463.65 204.71 41516.14 88888.00 2024-09-25 08:39:25.000 269 22463.67 204.75 41516.17 47586.55 2024-09-25 08:39:26.000 269 22463.72 204.82 41516.16 88888.00 2024-09-25 08:39:27.000 269 22463.68 204.81 41516.11 88888.00 2024-09-25 08:39:28.000 269 22463.64 204.76 41516.07 88888.00 2024-09-25 08:39:29.000 269 22463.72 204.76 41516.11 88888.00 2024-09-25 08:39:30.000 269 22463.82 204.78 41516.16 47586.56 2024-09-25 08:39:31.000 269 22463.85 204.80 41516.16 88888.00 2024-09-25 08:39:32.000 269 22463.82 204.78 41516.12 88888.00 2024-09-25 08:39:33.000 269 22463.82 204.77 41516.10 88888.00 2024-09-25 08:39:34.000 269 22463.88 204.81 41516.12 88888.00 2024-09-25 08:39:35.000 269 22463.96 204.81 41516.17 47586.59 2024-09-25 08:39:36.000 269 22463.96 204.74 41516.21 88888.00 2024-09-25 08:39:37.000 269 22463.90 204.68 41516.21 88888.00 2024-09-25 08:39:38.000 269 22463.89 204.65 41516.17 88888.00 2024-09-25 08:39:39.000 269 22463.95 204.65 41516.16 88888.00 2024-09-25 08:39:40.000 269 22463.99 204.65 41516.18 47586.70 2024-09-25 08:39:41.000 269 22464.04 204.64 41516.19 88888.00 2024-09-25 08:39:42.000 269 22464.10 204.63 41516.15 88888.00 2024-09-25 08:39:43.000 269 22464.06 204.63 41516.07 88888.00 2024-09-25 08:39:44.000 269 22463.99 204.59 41516.06 88888.00 2024-09-25 08:39:45.000 269 22463.95 204.56 41516.09 47586.69 2024-09-25 08:39:46.000 269 22463.93 204.59 41516.15 88888.00 2024-09-25 08:39:47.000 269 22463.93 204.73 41516.24 88888.00 2024-09-25 08:39:48.000 269 22463.96 204.89 41516.34 88888.00 2024-09-25 08:39:49.000 269 22463.99 204.94 41516.38 88888.00 2024-09-25 08:39:50.000 269 22463.96 204.84 41516.29 47586.61 2024-09-25 08:39:51.000 269 22463.87 204.80 41516.24 88888.00 2024-09-25 08:39:52.000 269 22463.82 204.87 41516.34 88888.00 2024-09-25 08:39:53.000 269 22463.78 204.88 41516.32 88888.00 2024-09-25 08:39:54.000 269 22463.75 204.86 41516.18 88888.00 2024-09-25 08:39:55.000 269 22463.81 204.94 41516.18 47586.63 2024-09-25 08:39:56.000 269 22463.88 205.02 41516.22 88888.00 2024-09-25 08:39:57.000 269 22463.88 205.04 41516.17 88888.00 2024-09-25 08:39:58.000 269 22463.86 205.04 41516.14 88888.00 2024-09-25 08:39:59.000 269 22463.85 204.98 41516.15 88888.00 2024-09-25 08:40:00.000 269 22463.83 204.90 41516.11 47586.57 2024-09-25 08:40:01.000 269 22463.82 204.88 41516.12 88888.00 2024-09-25 08:40:02.000 269 22463.81 204.88 41516.06 88888.00 2024-09-25 08:40:03.000 269 22463.77 204.85 41515.81 88888.00 2024-09-25 08:40:04.000 269 22463.81 204.86 41515.73 88888.00 2024-09-25 08:40:05.000 269 22463.92 204.88 41515.99 47586.67 2024-09-25 08:40:06.000 269 22464.00 204.84 41516.21 88888.00 2024-09-25 08:40:07.000 269 22464.04 204.84 41516.23 88888.00 2024-09-25 08:40:08.000 269 22464.08 204.87 41516.18 88888.00 2024-09-25 08:40:09.000 269 22464.06 204.81 41516.14 88888.00 2024-09-25 08:40:10.000 269 22464.04 204.69 41516.09 47586.74 2024-09-25 08:40:11.000 269 22464.06 204.63 41516.04 88888.00 2024-09-25 08:40:12.000 269 22464.06 204.60 41516.06 88888.00 2024-09-25 08:40:13.000 269 22464.02 204.63 41516.11 88888.00 2024-09-25 08:40:14.000 269 22464.00 204.71 41516.18 88888.00 2024-09-25 08:40:15.000 269 22463.99 204.77 41516.27 47586.67 2024-09-25 08:40:16.000 269 22463.95 204.80 41516.32 88888.00 2024-09-25 08:40:17.000 269 22463.90 204.81 41516.32 88888.00 2024-09-25 08:40:18.000 269 22463.89 204.81 41516.27 88888.00 2024-09-25 08:40:19.000 269 22463.90 204.79 41516.21 88888.00 2024-09-25 08:40:20.000 269 22463.90 204.80 41516.19 47586.61 2024-09-25 08:40:21.000 269 22463.88 204.81 41516.18 88888.00 2024-09-25 08:40:22.000 269 22463.84 204.78 41516.15 88888.00 2024-09-25 08:40:23.000 269 22463.89 204.77 41516.14 88888.00 2024-09-25 08:40:24.000 269 22464.02 204.93 41516.23 88888.00 2024-09-25 08:40:25.000 269 22464.05 205.03 41516.21 47586.61 2024-09-25 08:40:26.000 269 22463.96 204.96 41516.09 88888.00 2024-09-25 08:40:27.000 269 22463.94 204.94 41516.07 88888.00 2024-09-25 08:40:28.000 269 22463.99 205.00 41516.12 88888.00 2024-09-25 08:40:29.000 269 22464.03 205.09 41516.12 88888.00 2024-09-25 08:40:30.000 269 22463.99 205.14 41516.10 47586.61 2024-09-25 08:40:31.000 269 22463.91 205.17 41516.09 88888.00 2024-09-25 08:40:32.000 269 22463.91 205.22 41516.09 88888.00 2024-09-25 08:40:33.000 269 22463.98 205.28 41516.09 88888.00 2024-09-25 08:40:34.000 269 22464.03 205.25 41516.04 88888.00 2024-09-25 08:40:35.000 269 22464.01 205.14 41515.99 47586.65 2024-09-25 08:40:36.000 269 22463.98 205.06 41515.97 88888.00 2024-09-25 08:40:37.000 269 22464.01 205.12 41516.00 88888.00 2024-09-25 08:40:38.000 269 22464.07 205.28 41516.11 88888.00 2024-09-25 08:40:39.000 269 22464.10 205.44 41516.22 88888.00 2024-09-25 08:40:40.000 269 22464.08 205.50 41516.29 47586.63 2024-09-25 08:40:41.000 269 22464.03 205.44 41516.34 88888.00 2024-09-25 08:40:42.000 269 22463.95 205.30 41516.31 88888.00 2024-09-25 08:40:43.000 269 22463.90 205.29 41516.20 88888.00 2024-09-25 08:40:44.000 269 22463.85 205.41 41516.11 88888.00 2024-09-25 08:40:45.000 269 22463.78 205.51 41516.09 47586.58 2024-09-25 08:40:46.000 269 22463.69 205.56 41516.13 88888.00 2024-09-25 08:40:47.000 269 22463.63 205.60 41516.16 88888.00 2024-09-25 08:40:48.000 269 22463.65 205.63 41516.14 88888.00 2024-09-25 08:40:49.000 269 22463.71 205.66 41516.14 88888.00 2024-09-25 08:40:50.000 269 22463.75 205.66 41516.14 47586.48 2024-09-25 08:40:51.000 269 22463.69 205.60 41516.07 88888.00 2024-09-25 08:40:52.000 269 22463.57 205.57 41515.87 88888.00 2024-09-25 08:40:53.000 269 22463.46 205.52 41515.61 88888.00 2024-09-25 08:40:54.000 269 22463.37 205.45 41515.40 88888.00 2024-09-25 08:40:55.000 269 22463.35 205.47 41515.40 47586.42 2024-09-25 08:40:56.000 269 22463.34 205.59 41515.52 88888.00 2024-09-25 08:40:57.000 269 22463.29 205.65 41515.62 88888.00 2024-09-25 08:40:58.000 269 22463.25 205.68 41515.73 88888.00 2024-09-25 08:40:59.000 269 22463.22 205.76 41515.85 88888.00 2024-09-25 08:41:00.000 269 22463.19 205.88 41515.89 47586.18 2024-09-25 08:41:01.000 269 22463.13 205.94 41515.85 88888.00 2024-09-25 08:41:02.000 269 22463.08 205.98 41515.79 88888.00 2024-09-25 08:41:03.000 269 22463.04 206.15 41515.81 88888.00 2024-09-25 08:41:04.000 269 22463.02 206.37 41515.93 88888.00 2024-09-25 08:41:05.000 269 22462.98 206.42 41516.02 47586.05 2024-09-25 08:41:06.000 269 22462.90 206.37 41516.03 88888.00 2024-09-25 08:41:07.000 269 22462.80 206.37 41516.01 88888.00 2024-09-25 08:41:08.000 269 22462.73 206.40 41516.01 88888.00 2024-09-25 08:41:09.000 269 22462.70 206.43 41516.03 88888.00 2024-09-25 08:41:10.000 269 22462.70 206.52 41516.09 47585.99 2024-09-25 08:41:11.000 269 22462.69 206.58 41516.11 88888.00 2024-09-25 08:41:12.000 269 22462.60 206.54 41516.00 88888.00 2024-09-25 08:41:13.000 269 22462.48 206.59 41515.94 88888.00 2024-09-25 08:41:14.000 269 22462.42 206.71 41515.96 88888.00 2024-09-25 08:41:15.000 269 22462.37 206.71 41515.93 47585.77 2024-09-25 08:41:16.000 269 22462.28 206.73 41515.89 88888.00 2024-09-25 08:41:17.000 269 22462.24 206.86 41515.95 88888.00 2024-09-25 08:41:18.000 269 22462.22 206.93 41515.99 88888.00 2024-09-25 08:41:19.000 269 22462.19 206.95 41515.95 88888.00 2024-09-25 08:41:20.000 269 22462.17 206.99 41515.90 47585.68 2024-09-25 08:41:21.000 269 22462.09 207.03 41515.89 88888.00 2024-09-25 08:41:22.000 269 22462.00 207.05 41515.91 88888.00 2024-09-25 08:41:23.000 269 22461.97 207.11 41516.00 88888.00 2024-09-25 08:41:24.000 269 22461.98 207.20 41516.10 88888.00 2024-09-25 08:41:25.000 269 22461.98 207.22 41516.13 47585.56 2024-09-25 08:41:26.000 269 22461.94 207.21 41516.07 88888.00 2024-09-25 08:41:27.000 269 22461.91 207.21 41516.00 88888.00 2024-09-25 08:41:28.000 269 22461.90 207.26 41515.98 88888.00 2024-09-25 08:41:29.000 269 22461.87 207.33 41515.99 88888.00 2024-09-25 08:41:30.000 269 22461.87 207.39 41515.99 47585.46 2024-09-25 08:41:31.000 269 22461.84 207.40 41515.91 88888.00 2024-09-25 08:41:32.000 269 22461.81 207.42 41515.78 88888.00 2024-09-25 08:41:33.000 269 22461.82 207.58 41515.73 88888.00 2024-09-25 08:41:34.000 269 22461.84 207.75 41515.77 88888.00 2024-09-25 08:41:35.000 269 22461.83 207.82 41515.75 47585.38 2024-09-25 08:41:36.000 269 22461.81 207.84 41515.73 88888.00 2024-09-25 08:41:37.000 269 22461.82 207.93 41515.82 88888.00 2024-09-25 08:41:38.000 269 22461.83 208.03 41515.88 88888.00 2024-09-25 08:41:39.000 269 22461.79 208.05 41515.82 88888.00 2024-09-25 08:41:40.000 269 22461.69 208.03 41515.71 47585.27 2024-09-25 08:41:41.000 269 22461.63 208.08 41515.71 88888.00 2024-09-25 08:41:42.000 269 22461.63 208.23 41515.78 88888.00 2024-09-25 08:41:43.000 269 22461.57 208.30 41515.73 88888.00 2024-09-25 08:41:44.000 269 22461.44 208.24 41515.59 88888.00 2024-09-25 08:41:45.000 269 22461.40 208.30 41515.59 47585.21 2024-09-25 08:41:46.000 269 22461.41 208.46 41515.70 88888.00 2024-09-25 08:41:47.000 269 22461.40 208.54 41515.75 88888.00 2024-09-25 08:41:48.000 269 22461.33 208.52 41515.73 88888.00 2024-09-25 08:41:49.000 269 22461.25 208.48 41515.72 88888.00 2024-09-25 08:41:50.000 269 22461.24 208.54 41515.75 47585.10 2024-09-25 08:41:51.000 269 22461.25 208.63 41515.79 88888.00 2024-09-25 08:41:52.000 269 22461.21 208.67 41515.82 88888.00 2024-09-25 08:41:53.000 269 22461.16 208.77 41515.87 88888.00 2024-09-25 08:41:54.000 269 22461.16 208.96 41515.95 88888.00 2024-09-25 08:41:55.000 269 22461.15 209.08 41515.95 47584.99 2024-09-25 08:41:56.000 269 22461.08 209.10 41515.82 88888.00 2024-09-25 08:41:57.000 269 22461.01 209.11 41515.70 88888.00 2024-09-25 08:41:58.000 269 22460.96 209.14 41515.67 88888.00 2024-09-25 08:41:59.000 269 22460.94 209.18 41515.64 88888.00 2024-09-25 08:42:00.000 269 22460.98 209.22 41515.56 47584.94 2024-09-25 08:42:01.000 269 22461.01 209.26 41515.51 88888.00 2024-09-25 08:42:02.000 269 22460.96 209.29 41515.48 88888.00 2024-09-25 08:42:03.000 269 22461.02 209.40 41515.50 88888.00 2024-09-25 08:42:04.000 269 22461.15 209.57 41515.57 88888.00 2024-09-25 08:42:05.000 269 22461.16 209.63 41515.57 47584.92 2024-09-25 08:42:06.000 269 22461.13 209.56 41515.57 88888.00 2024-09-25 08:42:07.000 269 22461.15 209.48 41515.61 88888.00 2024-09-25 08:42:08.000 269 22461.13 209.44 41515.59 88888.00 2024-09-25 08:42:09.000 269 22461.10 209.41 41515.63 88888.00 2024-09-25 08:42:10.000 269 22461.12 209.43 41515.79 47584.96 2024-09-25 08:42:11.000 269 22461.13 209.47 41515.83 88888.00 2024-09-25 08:42:12.000 269 22461.07 209.48 41515.70 88888.00 2024-09-25 08:42:13.000 269 22461.00 209.45 41515.64 88888.00 2024-09-25 08:42:14.000 269 22461.01 209.48 41515.76 88888.00 2024-09-25 08:42:15.000 269 22461.06 209.53 41515.85 47584.92 2024-09-25 08:42:16.000 269 22461.01 209.48 41515.79 88888.00 2024-09-25 08:42:17.000 269 22460.91 209.43 41515.73 88888.00 2024-09-25 08:42:18.000 269 22460.88 209.43 41515.73 88888.00 2024-09-25 08:42:19.000 269 22460.93 209.41 41515.68 88888.00 2024-09-25 08:42:20.000 269 22460.98 209.36 41515.64 47584.90 2024-09-25 08:42:21.000 269 22460.96 209.31 41515.64 88888.00 2024-09-25 08:42:22.000 269 22460.88 209.25 41515.61 88888.00 2024-09-25 08:42:23.000 269 22460.84 209.24 41515.57 88888.00 2024-09-25 08:42:24.000 269 22460.82 209.25 41515.51 88888.00 2024-09-25 08:42:25.000 269 22460.82 209.31 41515.50 47584.88 2024-09-25 08:42:26.000 269 22460.87 209.46 41515.59 88888.00 2024-09-25 08:42:27.000 269 22460.91 209.55 41515.65 88888.00 2024-09-25 08:42:28.000 269 22460.94 209.55 41515.64 88888.00 2024-09-25 08:42:29.000 269 22460.99 209.58 41515.66 88888.00 2024-09-25 08:42:30.000 269 22461.01 209.66 41515.69 47584.90 2024-09-25 08:42:31.000 269 22461.02 209.72 41515.68 88888.00 2024-09-25 08:42:32.000 269 22461.07 209.78 41515.65 88888.00 2024-09-25 08:42:33.000 269 22461.12 209.83 41515.60 88888.00 2024-09-25 08:42:34.000 269 22461.15 209.91 41515.60 88888.00 2024-09-25 08:42:35.000 269 22461.15 209.97 41515.67 47584.95 2024-09-25 08:42:36.000 269 22461.14 209.93 41515.69 88888.00 2024-09-25 08:42:37.000 269 22461.18 209.94 41515.67 88888.00 2024-09-25 08:42:38.000 269 22461.21 210.04 41515.67 88888.00 2024-09-25 08:42:39.000 269 22461.18 210.07 41515.63 88888.00 2024-09-25 08:42:40.000 269 22461.18 210.05 41515.56 47584.94 2024-09-25 08:42:41.000 269 22461.25 210.07 41515.55 88888.00 2024-09-25 08:42:42.000 269 22461.29 210.14 41515.55 88888.00 2024-09-25 08:42:43.000 269 22461.28 210.20 41515.46 88888.00 2024-09-25 08:42:44.000 269 22461.24 210.23 41515.31 88888.00 2024-09-25 08:42:45.000 269 22461.22 210.23 41515.21 47585.06 2024-09-25 08:42:46.000 269 22461.17 210.19 41515.17 88888.00 2024-09-25 08:42:47.000 269 22461.11 210.12 41515.15 88888.00 2024-09-25 08:42:48.000 269 22461.11 210.09 41515.17 88888.00 2024-09-25 08:42:49.000 269 22461.13 210.06 41515.19 88888.00 2024-09-25 08:42:50.000 269 22461.14 210.03 41515.21 47585.03 2024-09-25 08:42:51.000 269 22461.17 210.04 41515.24 88888.00 2024-09-25 08:42:52.000 269 22461.25 210.11 41515.26 88888.00 2024-09-25 08:42:53.000 269 22461.29 210.12 41515.22 88888.00 2024-09-25 08:42:54.000 269 22461.27 210.03 41515.12 88888.00 2024-09-25 08:42:55.000 269 22461.26 209.99 41515.02 47585.10 2024-09-25 08:42:56.000 269 22461.29 210.02 41515.00 88888.00 2024-09-25 08:42:57.000 269 22461.33 210.00 41515.05 88888.00 2024-09-25 08:42:58.000 269 22461.35 209.94 41515.12 88888.00 2024-09-25 08:42:59.000 269 22461.37 209.93 41515.22 88888.00 2024-09-25 08:43:00.000 269 22461.40 209.99 41515.29 47585.14 2024-09-25 08:43:01.000 269 22461.42 209.97 41515.24 88888.00 2024-09-25 08:43:02.000 269 22461.43 209.86 41515.16 88888.00 2024-09-25 08:43:03.000 269 22461.42 209.80 41515.11 88888.00 2024-09-25 08:43:04.000 269 22461.39 209.80 41515.09 88888.00 2024-09-25 08:43:05.000 269 22461.41 209.82 41515.13 47585.24 2024-09-25 08:43:06.000 269 22461.49 209.84 41515.16 88888.00 2024-09-25 08:43:07.000 269 22461.55 209.86 41515.15 88888.00 2024-09-25 08:43:08.000 269 22461.59 209.91 41515.18 88888.00 2024-09-25 08:43:09.000 269 22461.60 209.90 41515.21 88888.00 2024-09-25 08:43:10.000 269 22461.56 209.89 41515.18 47585.23 2024-09-25 08:43:11.000 269 22461.48 209.95 41515.20 88888.00 2024-09-25 08:43:12.000 269 22461.47 210.07 41515.37 88888.00 2024-09-25 08:43:13.000 269 22461.54 210.18 41515.62 88888.00 2024-09-25 08:43:14.000 269 22461.58 210.19 41515.69 88888.00 2024-09-25 08:43:15.000 269 22461.52 210.16 41515.64 47585.15 2024-09-25 08:43:16.000 269 22461.47 210.16 41515.68 88888.00 2024-09-25 08:43:17.000 269 22461.47 210.19 41515.79 88888.00 2024-09-25 08:43:18.000 269 22461.49 210.21 41515.85 88888.00 2024-09-25 08:43:19.000 269 22461.47 210.20 41515.84 88888.00 2024-09-25 08:43:20.000 269 22461.49 210.17 41515.83 47585.23 2024-09-25 08:43:21.000 269 22461.59 210.15 41515.84 88888.00 2024-09-25 08:43:22.000 269 22461.64 210.12 41515.78 88888.00 2024-09-25 08:43:23.000 269 22461.63 210.09 41515.72 88888.00 2024-09-25 08:43:24.000 269 22461.72 210.11 41515.73 88888.00 2024-09-25 08:43:25.000 269 22461.85 210.11 41515.68 47585.34 2024-09-25 08:43:26.000 269 22461.92 210.03 41515.67 88888.00 2024-09-25 08:43:27.000 269 22462.01 210.02 41515.77 88888.00 2024-09-25 08:43:28.000 269 22462.13 210.05 41515.79 88888.00 2024-09-25 08:43:29.000 269 22462.20 210.01 41515.64 88888.00 2024-09-25 08:43:30.000 269 22462.22 209.90 41515.57 47585.60 2024-09-25 08:43:31.000 269 22462.30 209.80 41515.62 88888.00 2024-09-25 08:43:32.000 269 22462.42 209.74 41515.65 88888.00 2024-09-25 08:43:33.000 269 22462.51 209.69 41515.57 88888.00 2024-09-25 08:43:34.000 269 22462.52 209.55 41515.46 88888.00 2024-09-25 08:43:35.000 269 22462.60 209.47 41515.55 47585.81 2024-09-25 08:43:36.000 269 22462.72 209.46 41515.69 88888.00 2024-09-25 08:43:37.000 269 22462.80 209.36 41515.67 88888.00 2024-09-25 08:43:38.000 269 22462.88 209.28 41515.64 88888.00 2024-09-25 08:43:39.000 269 22463.02 209.24 41515.68 88888.00 2024-09-25 08:43:40.000 269 22463.14 209.20 41515.73 47586.06 2024-09-25 08:43:41.000 269 22463.21 209.18 41515.77 88888.00 2024-09-25 08:43:42.000 269 22463.28 209.13 41515.69 88888.00 2024-09-25 08:43:43.000 269 22463.40 209.10 41515.64 88888.00 2024-09-25 08:43:44.000 269 22463.52 209.14 41515.72 88888.00 2024-09-25 08:43:45.000 269 22463.58 209.13 41515.75 47586.20 2024-09-25 08:43:46.000 269 22463.62 209.06 41515.64 88888.00 2024-09-25 08:43:47.000 269 22463.66 208.97 41515.56 88888.00 2024-09-25 08:43:48.000 269 22463.73 208.89 41515.61 88888.00 2024-09-25 08:43:49.000 269 22463.82 208.85 41515.73 88888.00 2024-09-25 08:43:50.000 269 22463.87 208.86 41515.78 47586.36 2024-09-25 08:43:51.000 269 22463.90 208.87 41515.79 88888.00 2024-09-25 08:43:52.000 269 22463.97 208.85 41515.80 88888.00 2024-09-25 08:43:53.000 269 22464.06 208.82 41515.79 88888.00 2024-09-25 08:43:54.000 269 22464.10 208.76 41515.71 88888.00 2024-09-25 08:43:55.000 269 22464.10 208.75 41515.65 47586.43 2024-09-25 08:43:56.000 269 22464.12 208.84 41515.67 88888.00 2024-09-25 08:43:57.000 269 22464.17 208.95 41515.73 88888.00 2024-09-25 08:43:58.000 269 22464.20 208.99 41515.77 88888.00 2024-09-25 08:43:59.000 269 22464.19 208.97 41515.82 88888.00 2024-09-25 08:44:00.000 269 22464.16 208.97 41515.93 47586.45 2024-09-25 08:44:01.000 269 22464.15 209.01 41515.97 88888.00 2024-09-25 08:44:02.000 269 22464.15 209.04 41515.87 88888.00 2024-09-25 08:44:03.000 269 22464.17 209.05 41515.79 88888.00 2024-09-25 08:44:04.000 269 22464.18 209.00 41515.84 88888.00 2024-09-25 08:44:05.000 269 22464.14 208.93 41515.83 47586.51 2024-09-25 08:44:06.000 269 22464.10 208.94 41515.75 88888.00 2024-09-25 08:44:07.000 269 22464.09 208.97 41515.73 88888.00 2024-09-25 08:44:08.000 269 22464.09 208.95 41515.81 88888.00 2024-09-25 08:44:09.000 269 22464.06 208.90 41515.88 88888.00 2024-09-25 08:44:10.000 269 22464.01 208.83 41515.91 47586.53 2024-09-25 08:44:11.000 269 22464.00 208.79 41515.98 88888.00 2024-09-25 08:44:12.000 269 22463.99 208.75 41516.03 88888.00 2024-09-25 08:44:13.000 269 22463.97 208.69 41516.04 88888.00 2024-09-25 08:44:14.000 269 22464.02 208.68 41516.05 88888.00 2024-09-25 08:44:15.000 269 22464.07 208.69 41516.05 47586.59 2024-09-25 08:44:16.000 269 22464.09 208.64 41515.97 88888.00 2024-09-25 08:44:17.000 269 22464.13 208.58 41515.85 88888.00 2024-09-25 08:44:18.000 269 22464.20 208.50 41515.75 88888.00 2024-09-25 08:44:19.000 269 22464.25 208.44 41515.72 88888.00 2024-09-25 08:44:20.000 269 22464.29 208.44 41515.76 47586.68 2024-09-25 08:44:21.000 269 22464.40 208.45 41515.86 88888.00 2024-09-25 08:44:22.000 269 22464.54 208.43 41515.94 88888.00 2024-09-25 08:44:23.000 269 22464.65 208.44 41515.94 88888.00 2024-09-25 08:44:24.000 269 22464.77 208.54 41515.95 88888.00 2024-09-25 08:44:25.000 269 22464.87 208.61 41516.02 47586.88 2024-09-25 08:44:26.000 269 22464.88 208.50 41516.03 88888.00 2024-09-25 08:44:27.000 269 22464.90 208.34 41515.94 88888.00 2024-09-25 08:44:28.000 269 22464.99 208.27 41515.88 88888.00 2024-09-25 08:44:29.000 269 22465.09 208.31 41515.89 88888.00 2024-09-25 08:44:30.000 269 22465.16 208.37 41515.94 47587.04 2024-09-25 08:44:31.000 269 22465.18 208.35 41515.96 88888.00 2024-09-25 08:44:32.000 269 22465.20 208.36 41515.94 88888.00 2024-09-25 08:44:33.000 269 22465.28 208.43 41515.95 88888.00 2024-09-25 08:44:34.000 269 22465.33 208.46 41515.97 88888.00 2024-09-25 08:44:35.000 269 22465.33 208.47 41515.92 47587.13 2024-09-25 08:44:36.000 269 22465.33 208.51 41515.86 88888.00 2024-09-25 08:44:37.000 269 22465.32 208.46 41515.84 88888.00 2024-09-25 08:44:38.000 269 22465.28 208.36 41515.86 88888.00 2024-09-25 08:44:39.000 269 22465.26 208.35 41515.90 88888.00 2024-09-25 08:44:40.000 269 22465.28 208.41 41515.93 47587.19 2024-09-25 08:44:41.000 269 22465.32 208.45 41515.96 88888.00 2024-09-25 08:44:42.000 269 22465.35 208.42 41515.98 88888.00 2024-09-25 08:44:43.000 269 22465.40 208.36 41515.96 88888.00 2024-09-25 08:44:44.000 269 22465.47 208.32 41516.02 88888.00 2024-09-25 08:44:45.000 269 22465.52 208.29 41516.08 47587.25 2024-09-25 08:44:46.000 269 22465.52 208.22 41516.05 88888.00 2024-09-25 08:44:47.000 269 22465.52 208.17 41515.98 88888.00 2024-09-25 08:44:48.000 269 22465.55 208.14 41515.98 88888.00 2024-09-25 08:44:49.000 269 22465.59 208.08 41516.02 88888.00 2024-09-25 08:44:50.000 269 22465.62 208.02 41516.09 47587.38 2024-09-25 08:44:51.000 269 22465.61 207.93 41516.06 88888.00 2024-09-25 08:44:52.000 269 22465.58 207.82 41515.91 88888.00 2024-09-25 08:44:53.000 269 22465.65 207.84 41515.96 88888.00 2024-09-25 08:44:54.000 269 22465.79 207.96 41516.21 88888.00 2024-09-25 08:44:55.000 269 22465.82 207.88 41516.25 47587.42 2024-09-25 08:44:56.000 269 22465.75 207.72 41516.13 88888.00 2024-09-25 08:44:57.000 269 22465.76 207.74 41516.15 88888.00 2024-09-25 08:44:58.000 269 22465.81 207.82 41516.22 88888.00 2024-09-25 08:44:59.000 269 22465.80 207.76 41516.23 88888.00 2024-09-25 08:45:00.000 269 22465.75 207.58 41516.20 47587.49 2024-09-25 08:45:01.000 269 22465.75 207.45 41516.25 88888.00 2024-09-25 08:45:02.000 269 22465.78 207.42 41516.37 88888.00 2024-09-25 08:45:03.000 269 22465.78 207.41 41516.41 88888.00 2024-09-25 08:45:04.000 269 22465.72 207.38 41516.32 88888.00 2024-09-25 08:45:05.000 269 22465.65 207.32 41516.21 47587.46 2024-09-25 08:45:06.000 269 22465.68 207.31 41516.20 88888.00 2024-09-25 08:45:07.000 269 22465.76 207.35 41516.24 88888.00 2024-09-25 08:45:08.000 269 22465.79 207.30 41516.28 88888.00 2024-09-25 08:45:09.000 269 22465.78 207.16 41516.25 88888.00 2024-09-25 08:45:10.000 269 22465.79 207.07 41516.19 47587.54 2024-09-25 08:45:11.000 269 22465.83 207.10 41516.19 88888.00 2024-09-25 08:45:12.000 269 22465.81 207.13 41516.19 88888.00 2024-09-25 08:45:13.000 269 22465.78 207.13 41516.20 88888.00 2024-09-25 08:45:14.000 269 22465.87 207.20 41516.34 88888.00 2024-09-25 08:45:15.000 269 22465.97 207.15 41516.40 47587.54 2024-09-25 08:45:16.000 269 22465.96 207.00 41516.35 88888.00 2024-09-25 08:45:17.000 269 22465.95 206.98 41516.39 88888.00 2024-09-25 08:45:18.000 269 22465.97 206.99 41516.39 88888.00 2024-09-25 08:45:19.000 269 22465.96 206.89 41516.26 88888.00 2024-09-25 08:45:20.000 269 22465.95 206.81 41516.17 47587.59 2024-09-25 08:45:21.000 269 22465.96 206.84 41516.20 88888.00 2024-09-25 08:45:22.000 269 22466.02 206.85 41516.30 88888.00 2024-09-25 08:45:23.000 269 22466.12 206.82 41516.40 88888.00 2024-09-25 08:45:24.000 269 22466.16 206.78 41516.43 88888.00 2024-09-25 08:45:25.000 269 22466.10 206.74 41516.36 47587.67 2024-09-25 08:45:26.000 269 22466.05 206.63 41516.31 88888.00 2024-09-25 08:45:27.000 269 22466.03 206.46 41516.28 88888.00 2024-09-25 08:45:28.000 269 22466.05 206.34 41516.25 88888.00 2024-09-25 08:45:29.000 269 22466.14 206.35 41516.33 88888.00 2024-09-25 08:45:30.000 269 22466.25 206.37 41516.41 47587.71 2024-09-25 08:45:31.000 269 22466.26 206.29 41516.38 88888.00 2024-09-25 08:45:32.000 269 22466.22 206.23 41516.34 88888.00 2024-09-25 08:45:33.000 269 22466.19 206.19 41516.39 88888.00 2024-09-25 08:45:34.000 269 22466.18 206.12 41516.41 88888.00 2024-09-25 08:45:35.000 269 22466.15 206.05 41516.37 47587.73 2024-09-25 08:45:36.000 269 22466.13 205.96 41516.31 88888.00 2024-09-25 08:45:37.000 269 22466.08 205.85 41516.27 88888.00 2024-09-25 08:45:38.000 269 22466.03 205.80 41516.27 88888.00 2024-09-25 08:45:39.000 269 22465.99 205.82 41516.33 88888.00 2024-09-25 08:45:40.000 269 22465.94 205.82 41516.37 47587.61 2024-09-25 08:45:41.000 269 22465.86 205.81 41516.34 88888.00 2024-09-25 08:45:42.000 269 22465.80 205.85 41516.34 88888.00 2024-09-25 08:45:43.000 269 22465.72 205.84 41516.37 88888.00 2024-09-25 08:45:44.000 269 22465.60 205.70 41516.32 88888.00 2024-09-25 08:45:45.000 269 22465.54 205.59 41516.19 47587.52 2024-09-25 08:45:46.000 269 22465.58 205.64 41516.15 88888.00 2024-09-25 08:45:47.000 269 22465.65 205.74 41516.22 88888.00 2024-09-25 08:45:48.000 269 22465.66 205.75 41516.27 88888.00 2024-09-25 08:45:49.000 269 22465.62 205.71 41516.22 88888.00 2024-09-25 08:45:50.000 269 22465.63 205.67 41516.20 47587.57 2024-09-25 08:45:51.000 269 22465.66 205.58 41516.19 88888.00 2024-09-25 08:45:52.000 269 22465.65 205.44 41516.11 88888.00 2024-09-25 08:45:53.000 269 22465.70 205.48 41516.12 88888.00 2024-09-25 08:45:54.000 269 22465.81 205.66 41516.25 88888.00 2024-09-25 08:45:55.000 269 22465.84 205.71 41516.23 47587.52 2024-09-25 08:45:56.000 269 22465.76 205.65 41516.09 88888.00 2024-09-25 08:45:57.000 269 22465.66 205.65 41515.99 88888.00 2024-09-25 08:45:58.000 269 22465.60 205.71 41516.06 88888.00 2024-09-25 08:45:59.000 269 22465.62 205.80 41516.21 88888.00 2024-09-25 08:46:00.000 269 22465.63 205.81 41516.21 47587.47 2024-09-25 08:46:01.000 269 22465.56 205.72 41516.13 88888.00 2024-09-25 08:46:02.000 269 22465.42 205.61 41516.12 88888.00 2024-09-25 08:46:03.000 269 22465.34 205.56 41516.24 88888.00 2024-09-25 08:46:04.000 269 22465.36 205.61 41516.45 88888.00 2024-09-25 08:46:05.000 269 22465.41 205.74 41516.52 47587.36 2024-09-25 08:46:06.000 269 22465.37 205.80 41516.34 88888.00 2024-09-25 08:46:07.000 269 22465.28 205.78 41516.23 88888.00 2024-09-25 08:46:08.000 269 22465.20 205.70 41516.27 88888.00 2024-09-25 08:46:09.000 269 22465.09 205.58 41516.27 88888.00 2024-09-25 08:46:10.000 269 22464.94 205.53 41516.19 47587.21 2024-09-25 08:46:11.000 269 22464.80 205.58 41516.18 88888.00 2024-09-25 08:46:12.000 269 22464.76 205.63 41516.28 88888.00 2024-09-25 08:46:13.000 269 22464.79 205.60 41516.34 88888.00 2024-09-25 08:46:14.000 269 22464.78 205.49 41516.21 88888.00 2024-09-25 08:46:15.000 269 22464.77 205.49 41516.08 47587.08 2024-09-25 08:46:16.000 269 22464.81 205.59 41516.11 88888.00 2024-09-25 08:46:17.000 269 22464.83 205.61 41516.12 88888.00 2024-09-25 08:46:18.000 269 22464.84 205.58 41516.11 88888.00 2024-09-25 08:46:19.000 269 22464.87 205.55 41516.08 88888.00 2024-09-25 08:46:20.000 269 22464.86 205.53 41516.00 47587.04 2024-09-25 08:46:21.000 269 22464.89 205.51 41515.96 88888.00 2024-09-25 08:46:22.000 269 22464.98 205.51 41515.97 88888.00 2024-09-25 08:46:23.000 269 22465.01 205.52 41516.01 88888.00 2024-09-25 08:46:24.000 269 22465.00 205.52 41516.08 88888.00 2024-09-25 08:46:25.000 269 22465.02 205.51 41516.14 47587.14 2024-09-25 08:46:26.000 269 22465.03 205.52 41516.20 88888.00 2024-09-25 08:46:27.000 269 22465.00 205.50 41516.22 88888.00 2024-09-25 08:46:28.000 269 22464.98 205.46 41516.16 88888.00 2024-09-25 08:46:29.000 269 22464.99 205.44 41516.12 88888.00 2024-09-25 08:46:30.000 269 22465.00 205.44 41516.15 47587.10 2024-09-25 08:46:31.000 269 22464.91 205.38 41516.16 88888.00 2024-09-25 08:46:32.000 269 22464.73 205.25 41516.04 88888.00 2024-09-25 08:46:33.000 269 22464.69 205.26 41516.07 88888.00 2024-09-25 08:46:34.000 269 22464.85 205.46 41516.30 88888.00 2024-09-25 08:46:35.000 269 22464.90 205.52 41516.36 47587.00 2024-09-25 08:46:36.000 269 22464.78 205.43 41516.26 88888.00 2024-09-25 08:46:37.000 269 22464.69 205.37 41516.21 88888.00 2024-09-25 08:46:38.000 269 22464.69 205.42 41516.24 88888.00 2024-09-25 08:46:39.000 269 22464.72 205.52 41516.24 88888.00 2024-09-25 08:46:40.000 269 22464.71 205.57 41516.19 47586.95 2024-09-25 08:46:41.000 269 22464.65 205.45 41516.07 88888.00 2024-09-25 08:46:42.000 269 22464.54 205.23 41515.86 88888.00 2024-09-25 08:46:43.000 269 22464.50 205.18 41515.85 88888.00 2024-09-25 08:46:44.000 269 22464.54 205.25 41515.99 88888.00 2024-09-25 08:46:45.000 269 22464.58 205.24 41516.02 47586.93 2024-09-25 08:46:46.000 269 22464.63 205.28 41516.09 88888.00 2024-09-25 08:46:47.000 269 22464.68 205.37 41516.21 88888.00 2024-09-25 08:46:48.000 269 22464.70 205.41 41516.26 88888.00 2024-09-25 08:46:49.000 269 22464.73 205.40 41516.19 88888.00 2024-09-25 08:46:50.000 269 22464.69 205.31 41516.05 47586.94 2024-09-25 08:46:51.000 269 22464.60 205.18 41515.93 88888.00 2024-09-25 08:46:52.000 269 22464.51 205.07 41515.88 88888.00 2024-09-25 08:46:53.000 269 22464.56 205.22 41516.06 88888.00 2024-09-25 08:46:54.000 269 22464.82 205.66 41516.48 88888.00 2024-09-25 08:46:55.000 269 22464.92 205.82 41516.57 47586.93 2024-09-25 08:46:56.000 269 22464.75 205.57 41516.23 88888.00 2024-09-25 08:46:57.000 269 22464.62 205.40 41516.03 88888.00 2024-09-25 08:46:58.000 269 22464.59 205.31 41515.99 88888.00 2024-09-25 08:46:59.000 269 22464.57 205.19 41515.94 88888.00 2024-09-25 08:47:00.000 269 22464.55 205.08 41515.91 47586.90 2024-09-25 08:47:01.000 269 22464.58 205.09 41516.01 88888.00 2024-09-25 08:47:02.000 269 22464.71 205.26 41516.25 88888.00 2024-09-25 08:47:03.000 269 22464.80 205.38 41516.30 88888.00 2024-09-25 08:47:04.000 269 22464.75 205.29 41516.07 88888.00 2024-09-25 08:47:05.000 269 22464.70 205.22 41515.98 47586.87 2024-09-25 08:47:06.000 269 22464.69 205.18 41516.00 88888.00 2024-09-25 08:47:07.000 269 22464.63 205.09 41515.93 88888.00 2024-09-25 08:47:08.000 269 22464.58 205.04 41515.88 88888.00 2024-09-25 08:47:09.000 269 22464.66 205.08 41515.96 88888.00 2024-09-25 08:47:10.000 269 22464.82 205.20 41516.07 47586.85 2024-09-25 08:47:11.000 269 22464.94 205.33 41516.14 88888.00 2024-09-25 08:47:12.000 269 22464.93 205.36 41516.13 88888.00 2024-09-25 08:47:13.000 269 22464.85 205.30 41516.13 88888.00 2024-09-25 08:47:14.000 269 22464.84 205.30 41516.22 88888.00 2024-09-25 08:47:15.000 269 22464.90 205.35 41516.20 47586.88 2024-09-25 08:47:16.000 269 22464.93 205.36 41516.00 88888.00 2024-09-25 08:47:17.000 269 22464.92 205.36 41515.87 88888.00 2024-09-25 08:47:18.000 269 22464.90 205.44 41515.89 88888.00 2024-09-25 08:47:19.000 269 22464.89 205.55 41515.94 88888.00 2024-09-25 08:47:20.000 269 22464.93 205.65 41515.95 47586.91 2024-09-25 08:47:21.000 269 22465.00 205.66 41515.94 88888.00 2024-09-25 08:47:22.000 269 22465.02 205.66 41515.90 88888.00 2024-09-25 08:47:23.000 269 22465.08 205.84 41515.99 88888.00 2024-09-25 08:47:24.000 269 22465.24 206.22 41516.25 88888.00 2024-09-25 08:47:25.000 269 22465.28 206.37 41516.28 47586.91 2024-09-25 08:47:26.000 269 22465.06 206.18 41515.98 88888.00 2024-09-25 08:47:27.000 269 22464.90 206.09 41515.88 88888.00 2024-09-25 08:47:28.000 269 22464.92 206.18 41515.96 88888.00 2024-09-25 08:47:29.000 269 22464.94 206.29 41515.97 88888.00 2024-09-25 08:47:30.000 269 22464.90 206.41 41515.96 47586.82 2024-09-25 08:47:31.000 269 22464.86 206.53 41515.97 88888.00 2024-09-25 08:47:32.000 269 22464.85 206.54 41515.91 88888.00 2024-09-25 08:47:33.000 269 22464.85 206.57 41515.85 88888.00 2024-09-25 08:47:34.000 269 22464.87 206.69 41515.89 88888.00 2024-09-25 08:47:35.000 269 22464.87 206.72 41515.85 47586.81 2024-09-25 08:47:36.000 269 22464.88 206.70 41515.79 88888.00 2024-09-25 08:47:37.000 269 22464.92 206.76 41515.83 88888.00 2024-09-25 08:47:38.000 269 22464.94 206.84 41515.88 88888.00 2024-09-25 08:47:39.000 269 22464.92 206.89 41515.89 88888.00 2024-09-25 08:47:40.000 269 22464.86 206.86 41515.84 47586.70 2024-09-25 08:47:41.000 269 22464.80 206.82 41515.77 88888.00 2024-09-25 08:47:42.000 269 22464.74 206.79 41515.79 88888.00 2024-09-25 08:47:43.000 269 22464.70 206.81 41515.88 88888.00 2024-09-25 08:47:44.000 269 22464.68 206.88 41516.00 88888.00 2024-09-25 08:47:45.000 269 22464.68 206.92 41515.99 47586.64 2024-09-25 08:47:46.000 269 22464.70 206.99 41515.84 88888.00 2024-09-25 08:47:47.000 269 22464.69 207.11 41515.73 88888.00 2024-09-25 08:47:48.000 269 22464.61 207.12 41515.69 88888.00 2024-09-25 08:47:49.000 269 22464.56 207.10 41515.76 88888.00 2024-09-25 08:47:50.000 269 22464.57 207.16 41515.84 47586.58 2024-09-25 08:47:51.000 269 22464.53 207.25 41515.84 88888.00 2024-09-25 08:47:52.000 269 22464.47 207.37 41515.90 88888.00 2024-09-25 08:47:53.000 269 22464.42 207.39 41515.91 88888.00 2024-09-25 08:47:54.000 269 22464.28 207.23 41515.68 88888.00 2024-09-25 08:47:55.000 269 22464.18 207.15 41515.60 47586.52 2024-09-25 08:47:56.000 269 22464.19 207.23 41515.79 88888.00 2024-09-25 08:47:57.000 269 22464.20 207.29 41515.89 88888.00 2024-09-25 08:47:58.000 269 22464.19 207.32 41515.87 88888.00 2024-09-25 08:47:59.000 269 22464.15 207.30 41515.78 88888.00 2024-09-25 08:48:00.000 269 22464.04 207.23 41515.69 47586.45 2024-09-25 08:48:01.000 269 22463.99 207.23 41515.71 88888.00 2024-09-25 08:48:02.000 269 22464.00 207.28 41515.77 88888.00 2024-09-25 08:48:03.000 269 22463.97 207.29 41515.70 88888.00 2024-09-25 08:48:04.000 269 22463.90 207.26 41515.56 88888.00 2024-09-25 08:48:05.000 269 22463.92 207.29 41515.59 47586.43 2024-09-25 08:48:06.000 269 22463.98 207.34 41515.74 88888.00 2024-09-25 08:48:07.000 269 22463.95 207.31 41515.75 88888.00 2024-09-25 08:48:08.000 269 22463.88 207.35 41515.70 88888.00 2024-09-25 08:48:09.000 269 22463.87 207.48 41515.74 88888.00 2024-09-25 08:48:10.000 269 22463.92 207.53 41515.80 47586.41 2024-09-25 08:48:11.000 269 22463.99 207.52 41515.85 88888.00 2024-09-25 08:48:12.000 269 22464.06 207.53 41515.92 88888.00 2024-09-25 08:48:13.000 269 22464.09 207.51 41515.93 88888.00 2024-09-25 08:48:14.000 269 22464.06 207.47 41515.86 88888.00 2024-09-25 08:48:15.000 269 22463.99 207.42 41515.77 47586.41 2024-09-25 08:48:16.000 269 22463.97 207.39 41515.69 88888.00 2024-09-25 08:48:17.000 269 22464.02 207.42 41515.70 88888.00 2024-09-25 08:48:18.000 269 22464.06 207.46 41515.71 88888.00 2024-09-25 08:48:19.000 269 22463.98 207.47 41515.66 88888.00 2024-09-25 08:48:20.000 269 22463.92 207.52 41515.67 47586.41 2024-09-25 08:48:21.000 269 22463.93 207.58 41515.69 88888.00 2024-09-25 08:48:22.000 269 22463.87 207.54 41515.61 88888.00 2024-09-25 08:48:23.000 269 22463.81 207.55 41515.61 88888.00 2024-09-25 08:48:24.000 269 22463.86 207.75 41515.81 88888.00 2024-09-25 08:48:25.000 269 22463.89 207.82 41515.87 47586.32 2024-09-25 08:48:26.000 269 22463.84 207.71 41515.75 88888.00 2024-09-25 08:48:27.000 269 22463.83 207.67 41515.75 88888.00 2024-09-25 08:48:28.000 269 22463.81 207.71 41515.81 88888.00 2024-09-25 08:48:29.000 269 22463.70 207.69 41515.75 88888.00 2024-09-25 08:48:30.000 269 22463.54 207.60 41515.66 47586.24 2024-09-25 08:48:31.000 269 22463.46 207.53 41515.65 88888.00 2024-09-25 08:48:32.000 269 22463.43 207.53 41515.66 88888.00 2024-09-25 08:48:33.000 269 22463.44 207.64 41515.68 88888.00 2024-09-25 08:48:34.000 269 22463.50 207.79 41515.75 88888.00 2024-09-25 08:48:35.000 269 22463.54 207.86 41515.81 47586.17 2024-09-25 08:48:36.000 269 22463.52 207.86 41515.87 88888.00 2024-09-25 08:48:37.000 269 22463.50 207.87 41515.92 88888.00 2024-09-25 08:48:38.000 269 22463.46 207.82 41515.86 88888.00 2024-09-25 08:48:39.000 269 22463.40 207.73 41515.73 88888.00 2024-09-25 08:48:40.000 269 22463.39 207.71 41515.66 47586.16 2024-09-25 08:48:41.000 269 22463.44 207.74 41515.68 88888.00 2024-09-25 08:48:42.000 269 22463.48 207.79 41515.73 88888.00 2024-09-25 08:48:43.000 269 22463.49 207.83 41515.74 88888.00 2024-09-25 08:48:44.000 269 22463.51 207.82 41515.69 88888.00 2024-09-25 08:48:45.000 269 22463.55 207.81 41515.69 47586.22 2024-09-25 08:48:46.000 269 22463.59 207.82 41515.75 88888.00 2024-09-25 08:48:47.000 269 22463.58 207.78 41515.73 88888.00 2024-09-25 08:48:48.000 269 22463.56 207.75 41515.69 88888.00 2024-09-25 08:48:49.000 269 22463.53 207.74 41515.69 88888.00 2024-09-25 08:48:50.000 269 22463.48 207.66 41515.66 47586.24 2024-09-25 08:48:51.000 269 22463.50 207.59 41515.64 88888.00 2024-09-25 08:48:52.000 269 22463.54 207.58 41515.63 88888.00 2024-09-25 08:48:53.000 269 22463.56 207.61 41515.63 88888.00 2024-09-25 08:48:54.000 269 22463.58 207.67 41515.69 88888.00 2024-09-25 08:48:55.000 269 22463.56 207.65 41515.67 47586.27 2024-09-25 08:48:56.000 269 22463.49 207.52 41515.55 88888.00 2024-09-25 08:48:57.000 269 22463.43 207.46 41515.53 88888.00 2024-09-25 08:48:58.000 269 22463.42 207.50 41515.60 88888.00 2024-09-25 08:48:59.000 269 22463.50 207.56 41515.64 88888.00 2024-09-25 08:49:00.000 269 22463.61 207.60 41515.71 47586.25 2024-09-25 08:49:01.000 269 22463.66 207.65 41515.79 88888.00 2024-09-25 08:49:02.000 269 22463.67 207.66 41515.81 88888.00 2024-09-25 08:49:03.000 269 22463.66 207.55 41515.71 88888.00 2024-09-25 08:49:04.000 269 22463.65 207.42 41515.62 88888.00 2024-09-25 08:49:05.000 269 22463.67 207.39 41515.66 47586.32 2024-09-25 08:49:06.000 269 22463.69 207.44 41515.72 88888.00 2024-09-25 08:49:07.000 269 22463.74 207.46 41515.75 88888.00 2024-09-25 08:49:08.000 269 22463.83 207.46 41515.73 88888.00 2024-09-25 08:49:09.000 269 22463.89 207.45 41515.68 88888.00 2024-09-25 08:49:10.000 269 22463.92 207.49 41515.71 47586.40 2024-09-25 08:49:11.000 269 22463.98 207.53 41515.81 88888.00 2024-09-25 08:49:12.000 269 22463.99 207.48 41515.78 88888.00 2024-09-25 08:49:13.000 269 22463.97 207.40 41515.71 88888.00 2024-09-25 08:49:14.000 269 22464.01 207.40 41515.69 88888.00 2024-09-25 08:49:15.000 269 22464.10 207.48 41515.62 47586.44 2024-09-25 08:49:16.000 269 22464.18 207.52 41515.55 88888.00 2024-09-25 08:49:17.000 269 22464.22 207.51 41515.60 88888.00 2024-09-25 08:49:18.000 269 22464.27 207.52 41515.70 88888.00 2024-09-25 08:49:19.000 269 22464.31 207.52 41515.74 88888.00 2024-09-25 08:49:20.000 269 22464.29 207.45 41515.70 47586.54 2024-09-25 08:49:21.000 269 22464.25 207.38 41515.71 88888.00 2024-09-25 08:49:22.000 269 22464.20 207.38 41515.76 88888.00 2024-09-25 08:49:23.000 269 22464.19 207.41 41515.78 88888.00 2024-09-25 08:49:24.000 269 22464.27 207.53 41515.84 88888.00 2024-09-25 08:49:25.000 269 22464.34 207.66 41515.94 47586.53 2024-09-25 08:49:26.000 269 22464.32 207.60 41515.94 88888.00 2024-09-25 08:49:27.000 269 22464.28 207.46 41515.91 88888.00 2024-09-25 08:49:28.000 269 22464.30 207.38 41515.92 88888.00 2024-09-25 08:49:29.000 269 22464.29 207.35 41515.85 88888.00 2024-09-25 08:49:30.000 269 22464.25 207.33 41515.71 47586.53 2024-09-25 08:49:31.000 269 22464.23 207.34 41515.68 88888.00 2024-09-25 08:49:32.000 269 22464.25 207.38 41515.81 88888.00 2024-09-25 08:49:33.000 269 22464.26 207.45 41515.91 88888.00 2024-09-25 08:49:34.000 269 22464.24 207.44 41515.87 88888.00 2024-09-25 08:49:35.000 269 22464.25 207.36 41515.80 47586.54 2024-09-25 08:49:36.000 269 22464.28 207.26 41515.78 88888.00 2024-09-25 08:49:37.000 269 22464.29 207.16 41515.74 88888.00 2024-09-25 08:49:38.000 269 22464.30 207.12 41515.73 88888.00 2024-09-25 08:49:39.000 269 22464.33 207.16 41515.77 88888.00 2024-09-25 08:49:40.000 269 22464.40 207.18 41515.82 47586.64 2024-09-25 08:49:41.000 269 22464.50 207.16 41515.87 88888.00 2024-09-25 08:49:42.000 269 22464.50 207.11 41515.88 88888.00 2024-09-25 08:49:43.000 269 22464.44 207.07 41515.84 88888.00 2024-09-25 08:49:44.000 269 22464.41 207.13 41515.86 88888.00 2024-09-25 08:49:45.000 269 22464.38 207.15 41515.87 47586.58 2024-09-25 08:49:46.000 269 22464.26 207.04 41515.79 88888.00 2024-09-25 08:49:47.000 269 22464.16 206.94 41515.73 88888.00 2024-09-25 08:49:48.000 269 22464.15 206.95 41515.77 88888.00 2024-09-25 08:49:49.000 269 22464.17 207.06 41515.88 88888.00 2024-09-25 08:49:50.000 269 22464.17 207.18 41515.94 47586.52 2024-09-25 08:49:51.000 269 22464.15 207.25 41515.89 88888.00 2024-09-25 08:49:52.000 269 22464.12 207.25 41515.83 88888.00 2024-09-25 08:49:53.000 269 22464.07 207.16 41515.72 88888.00 2024-09-25 08:49:54.000 269 22464.02 207.04 41515.56 88888.00 2024-09-25 08:49:55.000 269 22464.03 207.02 41515.51 47586.43 2024-09-25 08:49:56.000 269 22464.14 207.14 41515.64 88888.00 2024-09-25 08:49:57.000 269 22464.19 207.24 41515.74 88888.00 2024-09-25 08:49:58.000 269 22464.14 207.22 41515.71 88888.00 2024-09-25 08:49:59.000 269 22464.07 207.15 41515.69 88888.00 2024-09-25 08:50:00.000 269 22464.04 207.11 41515.69 47586.49 2024-09-25 08:50:01.000 269 22464.05 207.12 41515.66 88888.00 2024-09-25 08:50:02.000 269 22464.08 207.11 41515.60 88888.00 2024-09-25 08:50:03.000 269 22464.13 207.05 41515.59 88888.00 2024-09-25 08:50:04.000 269 22464.20 207.02 41515.60 88888.00 2024-09-25 08:50:05.000 269 22464.27 207.00 41515.61 47586.56 2024-09-25 08:50:06.000 269 22464.31 206.96 41515.66 88888.00 2024-09-25 08:50:07.000 269 22464.29 206.92 41515.76 88888.00 2024-09-25 08:50:08.000 269 22464.31 206.94 41515.80 88888.00 2024-09-25 08:50:09.000 269 22464.33 206.96 41515.77 88888.00 2024-09-25 08:50:10.000 269 22464.29 206.89 41515.72 47586.59 2024-09-25 08:50:11.000 269 22464.26 206.80 41515.74 88888.00 2024-09-25 08:50:12.000 269 22464.31 206.78 41515.80 88888.00 2024-09-25 08:50:13.000 269 22464.33 206.79 41515.82 88888.00 2024-09-25 08:50:14.000 269 22464.31 206.81 41515.84 88888.00 2024-09-25 08:50:15.000 269 22464.34 206.79 41515.84 47586.63 2024-09-25 08:50:16.000 269 22464.35 206.71 41515.77 88888.00 2024-09-25 08:50:17.000 269 22464.35 206.64 41515.75 88888.00 2024-09-25 08:50:18.000 269 22464.35 206.60 41515.81 88888.00 2024-09-25 08:50:19.000 269 22464.35 206.54 41515.86 88888.00 2024-09-25 08:50:20.000 269 22464.34 206.43 41515.84 47586.71 2024-09-25 08:50:21.000 269 22464.37 206.30 41515.78 88888.00 2024-09-25 08:50:22.000 269 22464.44 206.22 41515.75 88888.00 2024-09-25 08:50:23.000 269 22464.55 206.23 41515.77 88888.00 2024-09-25 08:50:24.000 269 22464.66 206.28 41515.76 88888.00 2024-09-25 08:50:25.000 269 22464.65 206.25 41515.73 47586.81 2024-09-25 08:50:26.000 269 22464.55 206.16 41515.68 88888.00 2024-09-25 08:50:27.000 269 22464.53 206.12 41515.66 88888.00 2024-09-25 08:50:28.000 269 22464.64 206.13 41515.75 88888.00 2024-09-25 08:50:29.000 269 22464.75 206.15 41515.88 88888.00 2024-09-25 08:50:30.000 269 22464.77 206.20 41515.95 47586.91 2024-09-25 08:50:31.000 269 22464.74 206.27 41515.96 88888.00 2024-09-25 08:50:32.000 269 22464.71 206.26 41515.93 88888.00 2024-09-25 08:50:33.000 269 22464.72 206.27 41515.98 88888.00 2024-09-25 08:50:34.000 269 22464.77 206.41 41516.16 88888.00 2024-09-25 08:50:35.000 269 22464.80 206.48 41516.19 47586.85 2024-09-25 08:50:36.000 269 22464.75 206.38 41516.00 88888.00 2024-09-25 08:50:37.000 269 22464.71 206.27 41515.84 88888.00 2024-09-25 08:50:38.000 269 22464.72 206.27 41515.84 88888.00 2024-09-25 08:50:39.000 269 22464.74 206.38 41515.91 88888.00 2024-09-25 08:50:40.000 269 22464.72 206.44 41515.86 47586.89 2024-09-25 08:50:41.000 269 22464.69 206.38 41515.77 88888.00 2024-09-25 08:50:42.000 269 22464.68 206.31 41515.77 88888.00 2024-09-25 08:50:43.000 269 22464.63 206.18 41515.72 88888.00 2024-09-25 08:50:44.000 269 22464.58 205.99 41515.59 88888.00 2024-09-25 08:50:45.000 269 22464.61 205.94 41515.59 47586.93 2024-09-25 08:50:46.000 269 22464.69 206.08 41515.71 88888.00 2024-09-25 08:50:47.000 269 22464.78 206.22 41515.85 88888.00 2024-09-25 08:50:48.000 269 22464.81 206.25 41515.96 88888.00 2024-09-25 08:50:49.000 269 22464.78 206.17 41515.96 88888.00 2024-09-25 08:50:50.000 269 22464.78 206.12 41515.87 47586.86 2024-09-25 08:50:51.000 269 22464.76 206.12 41515.77 88888.00 2024-09-25 08:50:52.000 269 22464.72 206.08 41515.71 88888.00 2024-09-25 08:50:53.000 269 22464.72 205.98 41515.67 88888.00 2024-09-25 08:50:54.000 269 22464.70 205.85 41515.56 88888.00 2024-09-25 08:50:55.000 269 22464.68 205.81 41515.57 47586.90 2024-09-25 08:50:56.000 269 22464.70 205.86 41515.72 88888.00 2024-09-25 08:50:57.000 269 22464.72 205.87 41515.82 88888.00 2024-09-25 08:50:58.000 269 22464.71 205.82 41515.82 88888.00 2024-09-25 08:50:59.000 269 22464.66 205.73 41515.76 88888.00 2024-09-25 08:51:00.000 269 22464.61 205.66 41515.70 47586.93 2024-09-25 08:51:01.000 269 22464.61 205.64 41515.75 88888.00 2024-09-25 08:51:02.000 269 22464.68 205.65 41515.86 88888.00 2024-09-25 08:51:03.000 269 22464.77 205.62 41515.91 88888.00 2024-09-25 08:51:04.000 269 22464.77 205.56 41515.90 88888.00 2024-09-25 08:51:05.000 269 22464.75 205.54 41515.91 47587.00 2024-09-25 08:51:06.000 269 22464.83 205.57 41515.94 88888.00 2024-09-25 08:51:07.000 269 22464.92 205.58 41515.95 88888.00 2024-09-25 08:51:08.000 269 22464.92 205.50 41515.91 88888.00 2024-09-25 08:51:09.000 269 22464.85 205.38 41515.83 88888.00 2024-09-25 08:51:10.000 269 22464.85 205.34 41515.81 47587.06 2024-09-25 08:51:11.000 269 22464.93 205.36 41515.83 88888.00 2024-09-25 08:51:12.000 269 22464.96 205.38 41515.83 88888.00 2024-09-25 08:51:13.000 269 22464.97 205.40 41515.86 88888.00 2024-09-25 08:51:14.000 269 22464.98 205.44 41515.92 88888.00 2024-09-25 08:51:15.000 269 22464.99 205.47 41515.92 47587.06 2024-09-25 08:51:16.000 269 22465.01 205.45 41515.88 88888.00 2024-09-25 08:51:17.000 269 22465.00 205.40 41515.86 88888.00 2024-09-25 08:51:18.000 269 22464.99 205.37 41515.86 88888.00 2024-09-25 08:51:19.000 269 22465.02 205.40 41515.90 88888.00 2024-09-25 08:51:20.000 269 22465.07 205.45 41515.97 47587.10 2024-09-25 08:51:21.000 269 22465.10 205.45 41515.96 88888.00 2024-09-25 08:51:22.000 269 22465.09 205.39 41515.91 88888.00 2024-09-25 08:51:23.000 269 22465.08 205.34 41516.00 88888.00 2024-09-25 08:51:24.000 269 22465.06 205.34 41516.14 88888.00 2024-09-25 08:51:25.000 269 22465.03 205.31 41516.10 47587.06 2024-09-25 08:51:26.000 269 22465.03 205.27 41515.95 88888.00 2024-09-25 08:51:27.000 269 22465.05 205.27 41515.89 88888.00 2024-09-25 08:51:28.000 269 22465.03 205.29 41515.91 88888.00 2024-09-25 08:51:29.000 269 22465.00 205.32 41515.94 88888.00 2024-09-25 08:51:30.000 269 22464.98 205.31 41515.91 47587.08 2024-09-25 08:51:31.000 269 22465.01 205.31 41515.89 88888.00 2024-09-25 08:51:32.000 269 22465.04 205.39 41515.94 88888.00 2024-09-25 08:51:33.000 269 22464.99 205.39 41515.94 88888.00 2024-09-25 08:51:34.000 269 22464.96 205.35 41515.91 88888.00 2024-09-25 08:51:35.000 269 22465.01 205.39 41515.91 47587.05 2024-09-25 08:51:36.000 269 22465.04 205.42 41515.86 88888.00 2024-09-25 08:51:37.000 269 22465.00 205.44 41515.82 88888.00 2024-09-25 08:51:38.000 269 22464.96 205.47 41515.84 88888.00 2024-09-25 08:51:39.000 269 22464.94 205.47 41515.85 88888.00 2024-09-25 08:51:40.000 269 22464.94 205.49 41515.86 47587.03 2024-09-25 08:51:41.000 269 22464.92 205.55 41515.88 88888.00 2024-09-25 08:51:42.000 269 22464.91 205.62 41515.90 88888.00 2024-09-25 08:51:43.000 269 22464.95 205.64 41515.96 88888.00 2024-09-25 08:51:44.000 269 22465.02 205.65 41516.03 88888.00 2024-09-25 08:51:45.000 269 22464.99 205.63 41516.00 47587.05 2024-09-25 08:51:46.000 269 22464.89 205.57 41515.86 88888.00 2024-09-25 08:51:47.000 269 22464.85 205.58 41515.81 88888.00 2024-09-25 08:51:48.000 269 22464.92 205.63 41515.82 88888.00 2024-09-25 08:51:49.000 269 22464.97 205.59 41515.79 88888.00 2024-09-25 08:51:50.000 269 22464.98 205.55 41515.79 47587.08 2024-09-25 08:51:51.000 269 22465.01 205.61 41515.89 88888.00 2024-09-25 08:51:52.000 269 22465.07 205.71 41515.97 88888.00 2024-09-25 08:51:53.000 269 22465.13 205.74 41515.98 88888.00 2024-09-25 08:51:54.000 269 22465.17 205.77 41516.01 88888.00 2024-09-25 08:51:55.000 269 22465.17 205.81 41516.07 47587.12 2024-09-25 08:51:56.000 269 22465.15 205.81 41516.06 88888.00 2024-09-25 08:51:57.000 269 22465.13 205.74 41515.98 88888.00 2024-09-25 08:51:58.000 269 22465.12 205.67 41515.90 88888.00 2024-09-25 08:51:59.000 269 22465.10 205.68 41515.90 88888.00 2024-09-25 08:52:00.000 269 22465.05 205.74 41515.93 47587.11 2024-09-25 08:52:01.000 269 22465.02 205.78 41515.95 88888.00 2024-09-25 08:52:02.000 269 22465.01 205.73 41515.95 88888.00 2024-09-25 08:52:03.000 269 22464.99 205.69 41515.95 88888.00 2024-09-25 08:52:04.000 269 22465.03 205.72 41516.00 88888.00 2024-09-25 08:52:05.000 269 22465.07 205.75 41516.03 47587.14 2024-09-25 08:52:06.000 269 22465.02 205.71 41515.97 88888.00 2024-09-25 08:52:07.000 269 22464.93 205.65 41515.88 88888.00 2024-09-25 08:52:08.000 269 22464.90 205.63 41515.84 88888.00 2024-09-25 08:52:09.000 269 22464.91 205.63 41515.88 88888.00 2024-09-25 08:52:10.000 269 22464.93 205.64 41515.95 47587.14 2024-09-25 08:52:11.000 269 22464.93 205.63 41516.01 88888.00 2024-09-25 08:52:12.000 269 22464.94 205.58 41516.02 88888.00 2024-09-25 08:52:13.000 269 22465.05 205.60 41516.08 88888.00 2024-09-25 08:52:14.000 269 22465.19 205.69 41516.22 88888.00 2024-09-25 08:52:15.000 269 22465.20 205.61 41516.19 47587.20 2024-09-25 08:52:16.000 269 22465.11 205.40 41516.02 88888.00 2024-09-25 08:52:17.000 269 22465.09 205.29 41515.97 88888.00 2024-09-25 08:52:18.000 269 22465.13 205.30 41516.01 88888.00 2024-09-25 08:52:19.000 269 22465.14 205.30 41516.02 88888.00 2024-09-25 08:52:20.000 269 22465.13 205.28 41515.99 47587.17 2024-09-25 08:52:21.000 269 22465.11 205.26 41515.96 88888.00 2024-09-25 08:52:22.000 269 22465.07 205.24 41515.97 88888.00 2024-09-25 08:52:23.000 269 22465.02 205.27 41516.03 88888.00 2024-09-25 08:52:24.000 269 22465.04 205.42 41516.21 88888.00 2024-09-25 08:52:25.000 269 22465.08 205.51 41516.28 47587.14 2024-09-25 08:52:26.000 269 22465.03 205.44 41516.12 88888.00 2024-09-25 08:52:27.000 269 22464.97 205.46 41516.02 88888.00 2024-09-25 08:52:28.000 269 22464.91 205.51 41516.07 88888.00 2024-09-25 08:52:29.000 269 22464.85 205.46 41516.08 88888.00 2024-09-25 08:52:30.000 269 22464.83 205.43 41516.02 47587.03 2024-09-25 08:52:31.000 269 22464.82 205.43 41515.98 88888.00 2024-09-25 08:52:32.000 269 22464.78 205.39 41515.95 88888.00 2024-09-25 08:52:33.000 269 22464.72 205.27 41515.92 88888.00 2024-09-25 08:52:34.000 269 22464.66 205.16 41515.89 88888.00 2024-09-25 08:52:35.000 269 22464.67 205.21 41515.96 47586.99 2024-09-25 08:52:36.000 269 22464.72 205.29 41516.07 88888.00 2024-09-25 08:52:37.000 269 22464.72 205.29 41516.13 88888.00 2024-09-25 08:52:38.000 269 22464.67 205.29 41516.17 88888.00 2024-09-25 08:52:39.000 269 22464.60 205.28 41516.14 88888.00 2024-09-25 08:52:40.000 269 22464.57 205.19 41516.04 47586.97 2024-09-25 08:52:41.000 269 22464.58 205.10 41515.96 88888.00 2024-09-25 08:52:42.000 269 22464.62 205.06 41515.96 88888.00 2024-09-25 08:52:43.000 269 22464.64 204.99 41515.96 88888.00 2024-09-25 08:52:44.000 269 22464.60 204.82 41515.89 88888.00 2024-09-25 08:52:45.000 269 22464.60 204.77 41515.93 47587.02 2024-09-25 08:52:46.000 269 22464.69 204.93 41516.06 88888.00 2024-09-25 08:52:47.000 269 22464.76 205.04 41516.10 88888.00 2024-09-25 08:52:48.000 269 22464.78 204.97 41516.05 88888.00 2024-09-25 08:52:49.000 269 22464.81 204.85 41515.98 88888.00 2024-09-25 08:52:50.000 269 22464.87 204.77 41515.94 47587.14 2024-09-25 08:52:51.000 269 22464.95 204.72 41515.91 88888.00 2024-09-25 08:52:52.000 269 22465.02 204.68 41515.87 88888.00 2024-09-25 08:52:53.000 269 22465.02 204.58 41515.72 88888.00 2024-09-25 08:52:54.000 269 22465.01 204.41 41515.60 88888.00 2024-09-25 08:52:55.000 269 22465.09 204.31 41515.62 47587.29 2024-09-25 08:52:56.000 269 22465.20 204.32 41515.66 88888.00 2024-09-25 08:52:57.000 269 22465.24 204.37 41515.66 88888.00 2024-09-25 08:52:58.000 269 22465.26 204.41 41515.70 88888.00 2024-09-25 08:52:59.000 269 22465.30 204.38 41515.73 88888.00 2024-09-25 08:53:00.000 269 22465.33 204.27 41515.73 47587.38 2024-09-25 08:53:01.000 269 22465.33 204.19 41515.73 88888.00 2024-09-25 08:53:02.000 269 22465.32 204.18 41515.69 88888.00 2024-09-25 08:53:03.000 269 22465.34 204.22 41515.69 88888.00 2024-09-25 08:53:04.000 269 22465.39 204.29 41515.77 88888.00 2024-09-25 08:53:05.000 269 22465.40 204.29 41515.78 47587.41 2024-09-25 08:53:06.000 269 22465.39 204.23 41515.72 88888.00 2024-09-25 08:53:07.000 269 22465.35 204.21 41515.68 88888.00 2024-09-25 08:53:08.000 269 22465.28 204.24 41515.66 88888.00 2024-09-25 08:53:09.000 269 22465.26 204.25 41515.64 88888.00 2024-09-25 08:53:10.000 269 22465.29 204.25 41515.66 47587.32 2024-09-25 08:53:11.000 269 22465.28 204.26 41515.66 88888.00 2024-09-25 08:53:12.000 269 22465.26 204.28 41515.64 88888.00 2024-09-25 08:53:13.000 269 22465.25 204.26 41515.61 88888.00 2024-09-25 08:53:14.000 269 22465.21 204.15 41515.55 88888.00 2024-09-25 08:53:15.000 269 22465.20 204.10 41515.56 47587.33 2024-09-25 08:53:16.000 269 22465.25 204.19 41515.64 88888.00 2024-09-25 08:53:17.000 269 22465.27 204.29 41515.73 88888.00 2024-09-25 08:53:18.000 269 22465.23 204.32 41515.75 88888.00 2024-09-25 08:53:19.000 269 22465.18 204.24 41515.69 88888.00 2024-09-25 08:53:20.000 269 22465.20 204.17 41515.69 47587.37 2024-09-25 08:53:21.000 269 22465.28 204.14 41515.73 88888.00 2024-09-25 08:53:22.000 269 22465.33 204.10 41515.78 88888.00 2024-09-25 08:53:23.000 269 22465.34 204.10 41515.81 88888.00 2024-09-25 08:53:24.000 269 22465.31 204.08 41515.79 88888.00 2024-09-25 08:53:25.000 269 22465.22 203.99 41515.74 47587.38 2024-09-25 08:53:26.000 269 22465.13 203.91 41515.81 88888.00 2024-09-25 08:53:27.000 269 22465.15 203.92 41516.01 88888.00 2024-09-25 08:53:28.000 269 22465.23 203.96 41516.19 88888.00 2024-09-25 08:53:29.000 269 22465.28 203.95 41516.20 88888.00 2024-09-25 08:53:30.000 269 22465.24 203.86 41516.11 47587.28 2024-09-25 08:53:31.000 269 22465.17 203.78 41516.06 88888.00 2024-09-25 08:53:32.000 269 22465.14 203.76 41516.11 88888.00 2024-09-25 08:53:33.000 269 22465.14 203.74 41516.13 88888.00 2024-09-25 08:53:34.000 269 22465.15 203.71 41516.07 88888.00 2024-09-25 08:53:35.000 269 22465.18 203.74 41516.06 47587.33 2024-09-25 08:53:36.000 269 22465.24 203.85 41516.12 88888.00 2024-09-25 08:53:37.000 269 22465.31 203.88 41516.08 88888.00 2024-09-25 08:53:38.000 269 22465.33 203.81 41515.91 88888.00 2024-09-25 08:53:39.000 269 22465.29 203.81 41515.81 88888.00 2024-09-25 08:53:40.000 269 22465.30 203.90 41515.84 47587.33 2024-09-25 08:53:41.000 269 22465.37 203.96 41515.88 88888.00 2024-09-25 08:53:42.000 269 22465.43 203.96 41515.91 88888.00 2024-09-25 08:53:43.000 269 22465.43 203.97 41515.98 88888.00 2024-09-25 08:53:44.000 269 22465.42 204.00 41516.02 88888.00 2024-09-25 08:53:45.000 269 22465.43 204.07 41516.02 47587.31 2024-09-25 08:53:46.000 269 22465.41 204.08 41515.96 88888.00 2024-09-25 08:53:47.000 269 22465.36 204.00 41515.88 88888.00 2024-09-25 08:53:48.000 269 22465.40 203.97 41515.88 88888.00 2024-09-25 08:53:49.000 269 22465.52 204.01 41515.97 88888.00 2024-09-25 08:53:50.000 269 22465.63 204.04 41516.04 47587.42 2024-09-25 08:53:51.000 269 22465.65 204.01 41516.05 88888.00 2024-09-25 08:53:52.000 269 22465.64 203.95 41516.03 88888.00 2024-09-25 08:53:53.000 269 22465.68 203.95 41516.07 88888.00 2024-09-25 08:53:54.000 269 22465.74 203.93 41516.11 88888.00 2024-09-25 08:53:55.000 269 22465.72 203.79 41516.05 47587.60 2024-09-25 08:53:56.000 269 22465.67 203.64 41515.97 88888.00 2024-09-25 08:53:57.000 269 22465.72 203.56 41516.04 88888.00 2024-09-25 08:53:58.000 269 22465.85 203.46 41516.22 88888.00 2024-09-25 08:53:59.000 269 22465.92 203.34 41516.34 88888.00 2024-09-25 08:54:00.000 269 22465.95 203.20 41516.36 47587.84 2024-09-25 08:54:01.000 269 22466.03 203.00 41516.33 88888.00 2024-09-25 08:54:02.000 269 22466.15 202.79 41516.27 88888.00 2024-09-25 08:54:03.000 269 22466.24 202.69 41516.28 88888.00 2024-09-25 08:54:04.000 269 22466.31 202.65 41516.36 88888.00 2024-09-25 08:54:05.000 269 22466.36 202.49 41516.31 47588.00 2024-09-25 08:54:06.000 269 22466.41 202.23 41516.14 88888.00 2024-09-25 08:54:07.000 269 22466.51 202.04 41516.12 88888.00 2024-09-25 08:54:08.000 269 22466.60 201.97 41516.23 88888.00 2024-09-25 08:54:09.000 269 22466.65 201.92 41516.26 88888.00 2024-09-25 08:54:10.000 269 22466.71 201.81 41516.22 47588.17 2024-09-25 08:54:11.000 269 22466.78 201.68 41516.17 88888.00 2024-09-25 08:54:12.000 269 22466.83 201.63 41516.15 88888.00 2024-09-25 08:54:13.000 269 22466.90 201.67 41516.13 88888.00 2024-09-25 08:54:14.000 269 22466.97 201.69 41516.08 88888.00 2024-09-25 08:54:15.000 269 22467.02 201.65 41516.07 47588.31 2024-09-25 08:54:16.000 269 22467.09 201.57 41516.08 88888.00 2024-09-25 08:54:17.000 269 22467.18 201.50 41516.06 88888.00 2024-09-25 08:54:18.000 269 22467.25 201.45 41516.03 88888.00 2024-09-25 08:54:19.000 269 22467.29 201.40 41516.01 88888.00 2024-09-25 08:54:20.000 269 22467.35 201.42 41516.09 47588.46 2024-09-25 08:54:21.000 269 22467.45 201.44 41516.18 88888.00 2024-09-25 08:54:22.000 269 22467.54 201.35 41516.21 88888.00 2024-09-25 08:54:23.000 269 22467.64 201.32 41516.31 88888.00 2024-09-25 08:54:24.000 269 22467.76 201.50 41516.49 88888.00 2024-09-25 08:54:25.000 269 22467.80 201.58 41516.50 47588.59 2024-09-25 08:54:26.000 269 22467.72 201.42 41516.30 88888.00 2024-09-25 08:54:27.000 269 22467.63 201.29 41516.17 88888.00 2024-09-25 08:54:28.000 269 22467.57 201.24 41516.20 88888.00 2024-09-25 08:54:29.000 269 22467.54 201.19 41516.28 88888.00 2024-09-25 08:54:30.000 269 22467.54 201.16 41516.33 47588.56 2024-09-25 08:54:31.000 269 22467.53 201.15 41516.35 88888.00 2024-09-25 08:54:32.000 269 22467.43 201.10 41516.34 88888.00 2024-09-25 08:54:33.000 269 22467.37 201.13 41516.38 88888.00 2024-09-25 08:54:34.000 269 22467.41 201.26 41516.49 88888.00 2024-09-25 08:54:35.000 269 22467.41 201.21 41516.48 47588.58 2024-09-25 08:54:36.000 269 22467.35 201.01 41516.40 88888.00 2024-09-25 08:54:37.000 269 22467.33 200.91 41516.41 88888.00 2024-09-25 08:54:38.000 269 22467.31 200.89 41516.41 88888.00 2024-09-25 08:54:39.000 269 22467.29 200.82 41516.38 88888.00 2024-09-25 08:54:40.000 269 22467.34 200.76 41516.36 47588.59 2024-09-25 08:54:41.000 269 22467.40 200.75 41516.36 88888.00 2024-09-25 08:54:42.000 269 22467.40 200.72 41516.38 88888.00 2024-09-25 08:54:43.000 269 22467.39 200.66 41516.45 88888.00 2024-09-25 08:54:44.000 269 22467.38 200.58 41516.43 88888.00 2024-09-25 08:54:45.000 269 22467.39 200.51 41516.33 47588.64 2024-09-25 08:54:46.000 269 22467.43 200.49 41516.32 88888.00 2024-09-25 08:54:47.000 269 22467.49 200.47 41516.36 88888.00 2024-09-25 08:54:48.000 269 22467.53 200.48 41516.37 88888.00 2024-09-25 08:54:49.000 269 22467.53 200.52 41516.38 88888.00 2024-09-25 08:54:50.000 269 22467.53 200.55 41516.40 47588.68 2024-09-25 08:54:51.000 269 22467.54 200.54 41516.41 88888.00 2024-09-25 08:54:52.000 269 22467.50 200.44 41516.36 88888.00 2024-09-25 08:54:53.000 269 22467.40 200.33 41516.27 88888.00 2024-09-25 08:54:54.000 269 22467.34 200.30 41516.22 88888.00 2024-09-25 08:54:55.000 269 22467.35 200.38 41516.26 47588.68 2024-09-25 08:54:56.000 269 22467.35 200.45 41516.32 88888.00 2024-09-25 08:54:57.000 269 22467.33 200.45 41516.36 88888.00 2024-09-25 08:54:58.000 269 22467.33 200.47 41516.40 88888.00 2024-09-25 08:54:59.000 269 22467.31 200.57 41516.49 88888.00 2024-09-25 08:55:00.000 269 22467.28 200.65 41516.52 47588.63 2024-09-25 08:55:01.000 269 22467.25 200.63 41516.41 88888.00 2024-09-25 08:55:02.000 269 22467.22 200.58 41516.24 88888.00 2024-09-25 08:55:03.000 269 22467.20 200.60 41516.20 88888.00 2024-09-25 08:55:04.000 269 22467.26 200.69 41516.28 88888.00 2024-09-25 08:55:05.000 269 22467.40 200.80 41516.35 47588.61 2024-09-25 08:55:06.000 269 22467.47 200.84 41516.32 88888.00 2024-09-25 08:55:07.000 269 22467.46 200.87 41516.30 88888.00 2024-09-25 08:55:08.000 269 22467.48 200.94 41516.35 88888.00 2024-09-25 08:55:09.000 269 22467.51 200.94 41516.32 88888.00 2024-09-25 08:55:10.000 269 22467.56 200.90 41516.20 47588.63 2024-09-25 08:55:11.000 269 22467.63 200.93 41516.16 88888.00 2024-09-25 08:55:12.000 269 22467.69 201.04 41516.23 88888.00 2024-09-25 08:55:13.000 269 22467.74 201.23 41516.34 88888.00 2024-09-25 08:55:14.000 269 22467.76 201.37 41516.37 88888.00 2024-09-25 08:55:15.000 269 22467.69 201.36 41516.29 47588.60 2024-09-25 08:55:16.000 269 22467.66 201.31 41516.23 88888.00 2024-09-25 08:55:17.000 269 22467.64 201.32 41516.30 88888.00 2024-09-25 08:55:18.000 269 22467.58 201.34 41516.32 88888.00 2024-09-25 08:55:19.000 269 22467.52 201.34 41516.27 88888.00 2024-09-25 08:55:20.000 269 22467.49 201.32 41516.24 47588.53 2024-09-25 08:55:21.000 269 22467.44 201.36 41516.33 88888.00 2024-09-25 08:55:22.000 269 22467.35 201.46 41516.41 88888.00 2024-09-25 08:55:23.000 269 22467.24 201.50 41516.39 88888.00 2024-09-25 08:55:24.000 269 22467.12 201.46 41516.26 88888.00 2024-09-25 08:55:25.000 269 22467.05 201.49 41516.22 47588.36 2024-09-25 08:55:26.000 269 22467.03 201.67 41516.31 88888.00 2024-09-25 08:55:27.000 269 22466.97 201.79 41516.32 88888.00 2024-09-25 08:55:28.000 269 22466.92 201.86 41516.30 88888.00 2024-09-25 08:55:29.000 269 22466.91 201.94 41516.38 88888.00 2024-09-25 08:55:30.000 269 22466.84 202.03 41516.41 47588.22 2024-09-25 08:55:31.000 269 22466.72 202.10 41516.34 88888.00 2024-09-25 08:55:32.000 269 22466.71 202.13 41516.25 88888.00 2024-09-25 08:55:33.000 269 22466.78 202.16 41516.23 88888.00 2024-09-25 08:55:34.000 269 22466.80 202.22 41516.22 88888.00 2024-09-25 08:55:35.000 269 22466.77 202.31 41516.19 47588.24 2024-09-25 08:55:36.000 269 22466.82 202.39 41516.15 88888.00 2024-09-25 08:55:37.000 269 22466.91 202.44 41516.11 88888.00 2024-09-25 08:55:38.000 269 22466.97 202.47 41516.12 88888.00 2024-09-25 08:55:39.000 269 22467.00 202.50 41516.16 88888.00 2024-09-25 08:55:40.000 269 22467.02 202.54 41516.17 47588.28 2024-09-25 08:55:41.000 269 22467.06 202.60 41516.14 88888.00 2024-09-25 08:55:42.000 269 22467.03 202.58 41516.08 88888.00 2024-09-25 08:55:43.000 269 22466.99 202.53 41516.04 88888.00 2024-09-25 08:55:44.000 269 22467.00 202.50 41516.04 88888.00 2024-09-25 08:55:45.000 269 22466.97 202.51 41515.98 47588.28 2024-09-25 08:55:46.000 269 22466.92 202.62 41515.96 88888.00 2024-09-25 08:55:47.000 269 22466.87 202.75 41516.03 88888.00 2024-09-25 08:55:48.000 269 22466.78 202.82 41516.07 88888.00 2024-09-25 08:55:49.000 269 22466.69 202.91 41516.06 88888.00 2024-09-25 08:55:50.000 269 22466.63 202.98 41516.06 47588.14 2024-09-25 08:55:51.000 269 22466.53 203.00 41516.10 88888.00 2024-09-25 08:55:52.000 269 22466.45 203.04 41516.14 88888.00 2024-09-25 08:55:53.000 269 22466.44 203.15 41516.12 88888.00 2024-09-25 08:55:54.000 269 22466.45 203.30 41516.12 88888.00 2024-09-25 08:55:55.000 269 22466.40 203.46 41516.21 47587.89 2024-09-25 08:55:56.000 269 22466.29 203.55 41516.21 88888.00 2024-09-25 08:55:57.000 269 22466.18 203.59 41516.12 88888.00 2024-09-25 08:55:58.000 269 22466.14 203.65 41516.05 88888.00 2024-09-25 08:55:59.000 269 22466.06 203.70 41516.00 88888.00 2024-09-25 08:56:00.000 269 22465.92 203.78 41516.01 47587.73 2024-09-25 08:56:01.000 269 22465.87 203.98 41516.07 88888.00 2024-09-25 08:56:02.000 269 22465.87 204.16 41516.09 88888.00 2024-09-25 08:56:03.000 269 22465.85 204.23 41516.04 88888.00 2024-09-25 08:56:04.000 269 22465.79 204.29 41515.96 88888.00 2024-09-25 08:56:05.000 269 22465.74 204.38 41515.91 47587.59 2024-09-25 08:56:06.000 269 22465.78 204.52 41515.95 88888.00 2024-09-25 08:56:07.000 269 22465.80 204.67 41515.96 88888.00 2024-09-25 08:56:08.000 269 22465.77 204.76 41515.98 88888.00 2024-09-25 08:56:09.000 269 22465.81 204.82 41516.06 88888.00 2024-09-25 08:56:10.000 269 22465.89 204.86 41516.09 47587.63 2024-09-25 08:56:11.000 269 22465.85 204.80 41516.03 88888.00 2024-09-25 08:56:12.000 269 22465.68 204.64 41515.96 88888.00 2024-09-25 08:56:13.000 269 22465.60 204.62 41516.04 88888.00 2024-09-25 08:56:14.000 269 22465.65 204.71 41516.18 88888.00 2024-09-25 08:56:15.000 269 22465.65 204.67 41516.16 47587.65 2024-09-25 08:56:16.000 269 22465.63 204.57 41516.07 88888.00 2024-09-25 08:56:17.000 269 22465.64 204.51 41516.04 88888.00 2024-09-25 08:56:18.000 269 22465.64 204.46 41516.07 88888.00 2024-09-25 08:56:19.000 269 22465.62 204.44 41516.11 88888.00 2024-09-25 08:56:20.000 269 22465.64 204.42 41516.11 47587.70 2024-09-25 08:56:21.000 269 22465.67 204.39 41516.12 88888.00 2024-09-25 08:56:22.000 269 22465.69 204.39 41516.19 88888.00 2024-09-25 08:56:23.000 269 22465.75 204.38 41516.26 88888.00 2024-09-25 08:56:24.000 269 22465.78 204.32 41516.23 88888.00 2024-09-25 08:56:25.000 269 22465.75 204.19 41516.17 47587.73 2024-09-25 08:56:26.000 269 22465.73 204.05 41516.11 88888.00 2024-09-25 08:56:27.000 269 22465.78 203.96 41516.03 88888.00 2024-09-25 08:56:28.000 269 22465.85 203.97 41516.06 88888.00 2024-09-25 08:56:29.000 269 22465.90 204.00 41516.14 88888.00 2024-09-25 08:56:30.000 269 22465.97 203.99 41516.18 47587.87 2024-09-25 08:56:31.000 269 22466.08 203.94 41516.19 88888.00 2024-09-25 08:56:32.000 269 22466.13 203.82 41516.18 88888.00 2024-09-25 08:56:33.000 269 22466.15 203.75 41516.16 88888.00 2024-09-25 08:56:34.000 269 22466.21 203.80 41516.18 88888.00 2024-09-25 08:56:35.000 269 22466.30 203.84 41516.16 47587.96 2024-09-25 08:56:36.000 269 22466.39 203.83 41516.15 88888.00 2024-09-25 08:56:37.000 269 22466.46 203.85 41516.21 88888.00 2024-09-25 08:56:38.000 269 22466.50 203.88 41516.28 88888.00 2024-09-25 08:56:39.000 269 22466.56 203.97 41516.34 88888.00 2024-09-25 08:56:40.000 269 22466.60 204.07 41516.36 47587.96 2024-09-25 08:56:41.000 269 22466.57 204.14 41516.33 88888.00 2024-09-25 08:56:42.000 269 22466.56 204.22 41516.30 88888.00 2024-09-25 08:56:43.000 269 22466.60 204.35 41516.29 88888.00 2024-09-25 08:56:44.000 269 22466.64 204.49 41516.30 88888.00 2024-09-25 08:56:45.000 269 22466.59 204.58 41516.34 47588.03 2024-09-25 08:56:46.000 269 22466.53 204.59 41516.36 88888.00 2024-09-25 08:56:47.000 269 22466.56 204.58 41516.37 88888.00 2024-09-25 08:56:48.000 269 22466.63 204.59 41516.31 88888.00 2024-09-25 08:56:49.000 269 22466.64 204.55 41516.23 88888.00 2024-09-25 08:56:50.000 269 22466.63 204.46 41516.19 47588.12 2024-09-25 08:56:51.000 269 22466.72 204.43 41516.24 88888.00 2024-09-25 08:56:52.000 269 22466.87 204.52 41516.34 88888.00 2024-09-25 08:56:53.000 269 22466.97 204.56 41516.38 88888.00 2024-09-25 08:56:54.000 269 22466.99 204.40 41516.31 88888.00 2024-09-25 08:56:55.000 269 22467.06 204.24 41516.24 47588.36 2024-09-25 08:56:56.000 269 22467.22 204.18 41516.25 88888.00 2024-09-25 08:56:57.000 269 22467.38 204.09 41516.24 88888.00 2024-09-25 08:56:58.000 269 22467.46 203.98 41516.19 88888.00 2024-09-25 08:56:59.000 269 22467.56 203.94 41516.18 88888.00 2024-09-25 08:57:00.000 269 22467.72 203.89 41516.18 47588.68 2024-09-25 08:57:01.000 269 22467.91 203.81 41516.15 88888.00 2024-09-25 08:57:02.000 269 22468.10 203.80 41516.16 88888.00 2024-09-25 08:57:03.000 269 22468.30 203.88 41516.21 88888.00 2024-09-25 08:57:04.000 269 22468.48 203.93 41516.24 88888.00 2024-09-25 08:57:05.000 269 22468.56 203.90 41516.19 47589.00 2024-09-25 08:57:06.000 269 22468.63 203.86 41516.16 88888.00 2024-09-25 08:57:07.000 269 22468.74 203.81 41516.15 88888.00 2024-09-25 08:57:08.000 269 22468.82 203.76 41516.13 88888.00 2024-09-25 08:57:09.000 269 22468.92 203.78 41516.14 88888.00 2024-09-25 08:57:10.000 269 22469.09 203.89 41516.21 47589.21 2024-09-25 08:57:11.000 269 22469.24 203.99 41516.25 88888.00 2024-09-25 08:57:12.000 269 22469.31 204.02 41516.23 88888.00 2024-09-25 08:57:13.000 269 22469.32 204.06 41516.22 88888.00 2024-09-25 08:57:14.000 269 22469.34 204.15 41516.30 88888.00 2024-09-25 08:57:15.000 269 22469.38 204.22 41516.28 47589.35 2024-09-25 08:57:16.000 269 22469.38 204.22 41516.16 88888.00 2024-09-25 08:57:17.000 269 22469.37 204.22 41516.13 88888.00 2024-09-25 08:57:18.000 269 22469.36 204.32 41516.18 88888.00 2024-09-25 08:57:19.000 269 22469.35 204.46 41516.18 88888.00 2024-09-25 08:57:20.000 269 22469.40 204.54 41516.14 47589.33 2024-09-25 08:57:21.000 269 22469.48 204.57 41516.11 88888.00 2024-09-25 08:57:22.000 269 22469.47 204.56 41516.09 88888.00 2024-09-25 08:57:23.000 269 22469.41 204.59 41516.06 88888.00 2024-09-25 08:57:24.000 269 22469.44 204.75 41516.14 88888.00 2024-09-25 08:57:25.000 269 22469.49 204.90 41516.27 47589.40 2024-09-25 08:57:26.000 269 22469.50 204.95 41516.31 88888.00 2024-09-25 08:57:27.000 269 22469.52 204.98 41516.32 88888.00 2024-09-25 08:57:28.000 269 22469.59 205.04 41516.35 88888.00 2024-09-25 08:57:29.000 269 22469.65 205.10 41516.38 88888.00 2024-09-25 08:57:30.000 269 22469.66 205.07 41516.31 47589.47 2024-09-25 08:57:31.000 269 22469.66 205.04 41516.23 88888.00 2024-09-25 08:57:32.000 269 22469.71 205.12 41516.23 88888.00 2024-09-25 08:57:33.000 269 22469.72 205.13 41516.21 88888.00 2024-09-25 08:57:34.000 269 22469.68 205.05 41516.15 88888.00 2024-09-25 08:57:35.000 269 22469.66 205.03 41516.18 47589.60 2024-09-25 08:57:36.000 269 22469.69 205.06 41516.26 88888.00 2024-09-25 08:57:37.000 269 22469.72 205.05 41516.32 88888.00 2024-09-25 08:57:38.000 269 22469.77 205.03 41516.34 88888.00 2024-09-25 08:57:39.000 269 22469.84 204.97 41516.34 88888.00 2024-09-25 08:57:40.000 269 22469.85 204.85 41516.35 47589.74 2024-09-25 08:57:41.000 269 22469.85 204.78 41516.40 88888.00 2024-09-25 08:57:42.000 269 22469.85 204.79 41516.44 88888.00 2024-09-25 08:57:43.000 269 22469.83 204.75 41516.41 88888.00 2024-09-25 08:57:44.000 269 22469.79 204.58 41516.35 88888.00 2024-09-25 08:57:45.000 269 22469.81 204.49 41516.40 47589.79 2024-09-25 08:57:46.000 269 22469.88 204.51 41516.45 88888.00 2024-09-25 08:57:47.000 269 22469.88 204.43 41516.41 88888.00 2024-09-25 08:57:48.000 269 22469.83 204.32 41516.38 88888.00 2024-09-25 08:57:49.000 269 22469.79 204.29 41516.37 88888.00 2024-09-25 08:57:50.000 269 22469.77 204.29 41516.34 47589.87 2024-09-25 08:57:51.000 269 22469.80 204.26 41516.40 88888.00 2024-09-25 08:57:52.000 269 22469.87 204.25 41516.48 88888.00 2024-09-25 08:57:53.000 269 22469.92 204.24 41516.52 88888.00 2024-09-25 08:57:54.000 269 22469.96 204.22 41516.57 88888.00 2024-09-25 08:57:55.000 269 22469.99 204.14 41516.54 47589.92 2024-09-25 08:57:56.000 269 22470.05 204.01 41516.43 88888.00 2024-09-25 08:57:57.000 269 22470.15 203.90 41516.35 88888.00 2024-09-25 08:57:58.000 269 22470.24 203.85 41516.32 88888.00 2024-09-25 08:57:59.000 269 22470.32 203.85 41516.29 88888.00 2024-09-25 08:58:00.000 269 22470.41 203.89 41516.29 47590.08 2024-09-25 08:58:01.000 269 22470.47 203.89 41516.36 88888.00 2024-09-25 08:58:02.000 269 22470.52 203.89 41516.49 88888.00 2024-09-25 08:58:03.000 269 22470.53 203.86 41516.53 88888.00 2024-09-25 08:58:04.000 269 22470.53 203.77 41516.46 88888.00 2024-09-25 08:58:05.000 269 22470.53 203.70 41516.39 47590.16 2024-09-25 08:58:06.000 269 22470.56 203.66 41516.36 88888.00 2024-09-25 08:58:07.000 269 22470.56 203.65 41516.39 88888.00 2024-09-25 08:58:08.000 269 22470.52 203.69 41516.50 88888.00 2024-09-25 08:58:09.000 269 22470.46 203.76 41516.56 88888.00 2024-09-25 08:58:10.000 269 22470.42 203.72 41516.57 47590.20 2024-09-25 08:58:11.000 269 22470.35 203.60 41516.54 88888.00 2024-09-25 08:58:12.000 269 22470.23 203.50 41516.46 88888.00 2024-09-25 08:58:13.000 269 22470.13 203.46 41516.41 88888.00 2024-09-25 08:58:14.000 269 22470.12 203.45 41516.46 88888.00 2024-09-25 08:58:15.000 269 22470.17 203.42 41516.56 47590.14 2024-09-25 08:58:16.000 269 22470.21 203.40 41516.66 88888.00 2024-09-25 08:58:17.000 269 22470.22 203.37 41516.73 88888.00 2024-09-25 08:58:18.000 269 22470.18 203.33 41516.76 88888.00 2024-09-25 08:58:19.000 269 22470.11 203.29 41516.71 88888.00 2024-09-25 08:58:20.000 269 22470.08 203.20 41516.59 47590.07 2024-09-25 08:58:21.000 269 22470.07 203.07 41516.49 88888.00 2024-09-25 08:58:22.000 269 22470.07 202.98 41516.53 88888.00 2024-09-25 08:58:23.000 269 22470.06 202.94 41516.65 88888.00 2024-09-25 08:58:24.000 269 22470.05 202.92 41516.73 88888.00 2024-09-25 08:58:25.000 269 22470.06 202.92 41516.71 47590.07 2024-09-25 08:58:26.000 269 22470.11 202.96 41516.74 88888.00 2024-09-25 08:58:27.000 269 22470.12 203.02 41516.85 88888.00 2024-09-25 08:58:28.000 269 22470.01 203.05 41516.84 88888.00 2024-09-25 08:58:29.000 269 22469.84 203.03 41516.69 88888.00 2024-09-25 08:58:30.000 269 22469.74 203.04 41516.59 47589.91 2024-09-25 08:58:31.000 269 22469.70 203.06 41516.56 88888.00 2024-09-25 08:58:32.000 269 22469.67 203.08 41516.54 88888.00 2024-09-25 08:58:33.000 269 22469.61 203.13 41516.57 88888.00 2024-09-25 08:58:34.000 269 22469.52 203.16 41516.64 88888.00 2024-09-25 08:58:35.000 269 22469.45 203.17 41516.69 47589.82 2024-09-25 08:58:36.000 269 22469.43 203.19 41516.65 88888.00 2024-09-25 08:58:37.000 269 22469.40 203.16 41516.56 88888.00 2024-09-25 08:58:38.000 269 22469.35 203.11 41516.56 88888.00 2024-09-25 08:58:39.000 269 22469.29 203.09 41516.61 88888.00 2024-09-25 08:58:40.000 269 22469.23 203.07 41516.65 47589.75 2024-09-25 08:58:41.000 269 22469.20 203.03 41516.71 88888.00 2024-09-25 08:58:42.000 269 22469.19 202.97 41516.73 88888.00 2024-09-25 08:58:43.000 269 22469.16 202.91 41516.64 88888.00 2024-09-25 08:58:44.000 269 22469.11 202.93 41516.53 88888.00 2024-09-25 08:58:45.000 269 22469.09 203.01 41516.54 47589.65 2024-09-25 08:58:46.000 269 22469.05 202.98 41516.55 88888.00 2024-09-25 08:58:47.000 269 22469.00 202.88 41516.54 88888.00 2024-09-25 08:58:48.000 269 22469.00 202.87 41516.59 88888.00 2024-09-25 08:58:49.000 269 22469.01 202.94 41516.68 88888.00 2024-09-25 08:58:50.000 269 22468.96 203.01 41516.74 47589.50 2024-09-25 08:58:51.000 269 22468.85 203.03 41516.73 88888.00 2024-09-25 08:58:52.000 269 22468.72 203.01 41516.66 88888.00 2024-09-25 08:58:53.000 269 22468.61 203.04 41516.59 88888.00 2024-09-25 08:58:54.000 269 22468.54 203.14 41516.55 88888.00 2024-09-25 08:58:55.000 269 22468.49 203.19 41516.54 47589.27 2024-09-25 08:58:56.000 269 22468.43 203.19 41516.54 88888.00 2024-09-25 08:58:57.000 269 22468.38 203.25 41516.57 88888.00 2024-09-25 08:58:58.000 269 22468.31 203.34 41516.54 88888.00 2024-09-25 08:58:59.000 269 22468.26 203.39 41516.52 88888.00 2024-09-25 08:59:00.000 269 22468.30 203.49 41516.57 47589.12 2024-09-25 08:59:01.000 269 22468.31 203.61 41516.62 88888.00 2024-09-25 08:59:02.000 269 22468.23 203.68 41516.57 88888.00 2024-09-25 08:59:03.000 269 22468.14 203.71 41516.48 88888.00 2024-09-25 08:59:04.000 269 22468.10 203.77 41516.39 88888.00 2024-09-25 08:59:05.000 269 22468.08 203.85 41516.35 47588.96 2024-09-25 08:59:06.000 269 22468.02 203.97 41516.38 88888.00 2024-09-25 08:59:07.000 269 22467.99 204.09 41516.48 88888.00 2024-09-25 08:59:08.000 269 22467.98 204.18 41516.55 88888.00 2024-09-25 08:59:09.000 269 22467.90 204.23 41516.48 88888.00 2024-09-25 08:59:10.000 269 22467.78 204.25 41516.35 47588.80 2024-09-25 08:59:11.000 269 22467.70 204.21 41516.29 88888.00 2024-09-25 08:59:12.000 269 22467.62 204.18 41516.33 88888.00 2024-09-25 08:59:13.000 269 22467.53 204.20 41516.44 88888.00 2024-09-25 08:59:14.000 269 22467.44 204.28 41516.52 88888.00 2024-09-25 08:59:15.000 269 22467.31 204.32 41516.52 47588.59 2024-09-25 08:59:16.000 269 22467.20 204.29 41516.50 88888.00 2024-09-25 08:59:17.000 269 22467.14 204.34 41516.57 88888.00 2024-09-25 08:59:18.000 269 22467.03 204.39 41516.62 88888.00 2024-09-25 08:59:19.000 269 22466.86 204.37 41516.50 88888.00 2024-09-25 08:59:20.000 269 22466.76 204.41 41516.43 47588.36 2024-09-25 08:59:21.000 269 22466.72 204.51 41516.48 88888.00 2024-09-25 08:59:22.000 269 22466.64 204.55 41516.54 88888.00 2024-09-25 08:59:23.000 269 22466.57 204.60 41516.52 88888.00 2024-09-25 08:59:24.000 269 22466.53 204.71 41516.48 88888.00 2024-09-25 08:59:25.000 269 22466.52 204.79 41516.47 47588.11 2024-09-25 08:59:26.000 269 22466.44 204.80 41516.38 88888.00 2024-09-25 08:59:27.000 269 22466.29 204.78 41516.28 88888.00 2024-09-25 08:59:28.000 269 22466.21 204.79 41516.26 88888.00 2024-09-25 08:59:29.000 269 22466.19 204.79 41516.22 88888.00 2024-09-25 08:59:30.000 269 22466.17 204.85 41516.19 47587.94 2024-09-25 08:59:31.000 269 22466.17 205.03 41516.24 88888.00 2024-09-25 08:59:32.000 269 22466.18 205.22 41516.34 88888.00 2024-09-25 08:59:33.000 269 22466.14 205.25 41516.39 88888.00 2024-09-25 08:59:34.000 269 22466.08 205.19 41516.40 88888.00 2024-09-25 08:59:35.000 269 22466.02 205.19 41516.38 47587.80 2024-09-25 08:59:36.000 269 22465.96 205.22 41516.32 88888.00 2024-09-25 08:59:37.000 269 22465.92 205.21 41516.26 88888.00 2024-09-25 08:59:38.000 269 22465.90 205.21 41516.25 88888.00 2024-09-25 08:59:39.000 269 22465.87 205.25 41516.29 88888.00 2024-09-25 08:59:40.000 269 22465.84 205.30 41516.30 47587.69 2024-09-25 08:59:41.000 269 22465.81 205.36 41516.25 88888.00 2024-09-25 08:59:42.000 269 22465.71 205.39 41516.23 88888.00 2024-09-25 08:59:43.000 269 22465.58 205.33 41516.20 88888.00 2024-09-25 08:59:44.000 269 22465.49 205.25 41516.16 88888.00 2024-09-25 08:59:45.000 269 22465.46 205.24 41516.18 47587.58 2024-09-25 08:59:46.000 269 22465.42 205.28 41516.21 88888.00 2024-09-25 08:59:47.000 269 22465.32 205.32 41516.16 88888.00 2024-09-25 08:59:48.000 269 22465.24 205.39 41516.12 88888.00 2024-09-25 08:59:49.000 269 22465.21 205.49 41516.16 88888.00 2024-09-25 08:59:50.000 269 22465.19 205.56 41516.24 47587.39 2024-09-25 08:59:51.000 269 22465.16 205.59 41516.29 88888.00 2024-09-25 08:59:52.000 269 22465.17 205.61 41516.33 88888.00 2024-09-25 08:59:53.000 269 22465.13 205.59 41516.27 88888.00 2024-09-25 08:59:54.000 269 22464.99 205.46 41516.04 88888.00 2024-09-25 08:59:55.000 269 22464.84 205.38 41515.87 47587.24 2024-09-25 08:59:56.000 269 22464.84 205.51 41515.99 88888.00 2024-09-25 08:59:57.000 269 22464.91 205.67 41516.19 88888.00 2024-09-25 08:59:58.000 269 22464.92 205.70 41516.23 88888.00 2024-09-25 08:59:59.000 269 22464.86 205.72 41516.14 88888.00 2024-09-25 09:00:00.000 269 22464.78 205.78 41516.04 47587.08 2024-09-25 09:00:01.000 269 22464.77 205.84 41515.98 88888.00 2024-09-25 09:00:02.000 269 22464.75 205.91 41515.97 88888.00 2024-09-25 09:00:03.000 269 22464.75 205.97 41516.03 88888.00 2024-09-25 09:00:04.000 269 22464.78 206.02 41516.10 88888.00 2024-09-25 09:00:05.000 269 22464.79 206.12 41516.14 47587.03 2024-09-25 09:00:06.000 269 22464.77 206.20 41516.21 88888.00 2024-09-25 09:00:07.000 269 22464.73 206.23 41516.27 88888.00 2024-09-25 09:00:08.000 269 22464.65 206.23 41516.20 88888.00 2024-09-25 09:00:09.000 269 22464.58 206.25 41516.07 88888.00 2024-09-25 09:00:10.000 269 22464.59 206.26 41516.00 47586.91 2024-09-25 09:00:11.000 269 22464.60 206.26 41516.00 88888.00 2024-09-25 09:00:12.000 269 22464.53 206.31 41516.01 88888.00 2024-09-25 09:00:13.000 269 22464.48 206.43 41516.02 88888.00 2024-09-25 09:00:14.000 269 22464.49 206.55 41516.06 88888.00 2024-09-25 09:00:15.000 269 22464.48 206.63 41516.08 47586.76 2024-09-25 09:00:16.000 269 22464.38 206.67 41516.05 88888.00 2024-09-25 09:00:17.000 269 22464.25 206.69 41515.98 88888.00 2024-09-25 09:00:18.000 269 22464.18 206.72 41515.95 88888.00 2024-09-25 09:00:19.000 269 22464.14 206.79 41515.95 88888.00 2024-09-25 09:00:20.000 269 22464.07 206.90 41515.97 47586.57 2024-09-25 09:00:21.000 269 22463.99 207.03 41516.03 88888.00 2024-09-25 09:00:22.000 269 22463.90 207.09 41516.08 88888.00 2024-09-25 09:00:23.000 269 22463.80 207.08 41516.05 88888.00 2024-09-25 09:00:24.000 269 22463.69 207.01 41515.94 88888.00 2024-09-25 09:00:25.000 269 22463.62 206.99 41515.85 47586.41 2024-09-25 09:00:26.000 269 22463.57 207.10 41515.86 88888.00 2024-09-25 09:00:27.000 269 22463.51 207.20 41515.91 88888.00 2024-09-25 09:00:28.000 269 22463.47 207.27 41516.01 88888.00 2024-09-25 09:00:29.000 269 22463.45 207.34 41516.09 88888.00 2024-09-25 09:00:30.000 269 22463.41 207.39 41516.08 47586.24 2024-09-25 09:00:31.000 269 22463.38 207.42 41516.05 88888.00 2024-09-25 09:00:32.000 269 22463.34 207.51 41516.02 88888.00 2024-09-25 09:00:33.000 269 22463.23 207.57 41515.89 88888.00 2024-09-25 09:00:34.000 269 22463.12 207.51 41515.73 88888.00 2024-09-25 09:00:35.000 269 22463.12 207.45 41515.70 47586.23 2024-09-25 09:00:36.000 269 22463.19 207.49 41515.79 88888.00 2024-09-25 09:00:37.000 269 22463.25 207.59 41515.85 88888.00 2024-09-25 09:00:38.000 269 22463.29 207.68 41515.86 88888.00 2024-09-25 09:00:39.000 269 22463.29 207.72 41515.85 88888.00 2024-09-25 09:00:40.000 269 22463.29 207.72 41515.89 47586.20 2024-09-25 09:00:41.000 269 22463.31 207.73 41515.95 88888.00 2024-09-25 09:00:42.000 269 22463.35 207.77 41515.98 88888.00 2024-09-25 09:00:43.000 269 22463.38 207.76 41515.97 88888.00 2024-09-25 09:00:44.000 269 22463.35 207.67 41515.89 88888.00 2024-09-25 09:00:45.000 269 22463.30 207.59 41515.81 47586.24 2024-09-25 09:00:46.000 269 22463.30 207.62 41515.77 88888.00 2024-09-25 09:00:47.000 269 22463.31 207.68 41515.78 88888.00 2024-09-25 09:00:48.000 269 22463.34 207.70 41515.80 88888.00 2024-09-25 09:00:49.000 269 22463.37 207.69 41515.82 88888.00 2024-09-25 09:00:50.000 269 22463.35 207.64 41515.79 47586.18 2024-09-25 09:00:51.000 269 22463.26 207.58 41515.73 88888.00 2024-09-25 09:00:52.000 269 22463.22 207.54 41515.74 88888.00 2024-09-25 09:00:53.000 269 22463.28 207.55 41515.78 88888.00 2024-09-25 09:00:54.000 269 22463.37 207.60 41515.81 88888.00 2024-09-25 09:00:55.000 269 22463.41 207.65 41515.82 47586.16 2024-09-25 09:00:56.000 269 22463.40 207.66 41515.77 88888.00 2024-09-25 09:00:57.000 269 22463.39 207.63 41515.69 88888.00 2024-09-25 09:00:58.000 269 22463.40 207.59 41515.66 88888.00 2024-09-25 09:00:59.000 269 22463.37 207.61 41515.67 88888.00 2024-09-25 09:01:00.000 269 22463.32 207.67 41515.66 47586.09 2024-09-25 09:01:01.000 269 22463.31 207.72 41515.61 88888.00 2024-09-25 09:01:02.000 269 22463.35 207.79 41515.64 88888.00 2024-09-25 09:01:03.000 269 22463.37 207.91 41515.71 88888.00 2024-09-25 09:01:04.000 269 22463.34 208.05 41515.67 88888.00 2024-09-25 09:01:05.000 269 22463.25 208.12 41515.51 47585.96 2024-09-25 09:01:06.000 269 22463.18 208.12 41515.44 88888.00 2024-09-25 09:01:07.000 269 22463.15 208.15 41515.50 88888.00 2024-09-25 09:01:08.000 269 22463.12 208.20 41515.56 88888.00 2024-09-25 09:01:09.000 269 22463.10 208.22 41515.58 88888.00 2024-09-25 09:01:10.000 269 22463.08 208.19 41515.57 47585.96 2024-09-25 09:01:11.000 269 22463.03 208.15 41515.52 88888.00 2024-09-25 09:01:12.000 269 22463.02 208.16 41515.50 88888.00 2024-09-25 09:01:13.000 269 22463.10 208.31 41515.59 88888.00 2024-09-25 09:01:14.000 269 22463.20 208.49 41515.68 88888.00 2024-09-25 09:01:15.000 269 22463.19 208.51 41515.66 47585.90 2024-09-25 09:01:16.000 269 22463.09 208.47 41515.62 88888.00 2024-09-25 09:01:17.000 269 22463.03 208.50 41515.64 88888.00 2024-09-25 09:01:18.000 269 22463.03 208.59 41515.68 88888.00 2024-09-25 09:01:19.000 269 22463.00 208.67 41515.69 88888.00 2024-09-25 09:01:20.000 269 22462.95 208.69 41515.64 47585.77 2024-09-25 09:01:21.000 269 22462.94 208.73 41515.62 88888.00 2024-09-25 09:01:22.000 269 22462.94 208.80 41515.61 88888.00 2024-09-25 09:01:23.000 269 22462.91 208.82 41515.52 88888.00 2024-09-25 09:01:24.000 269 22462.89 208.83 41515.47 88888.00 2024-09-25 09:01:25.000 269 22462.93 208.87 41515.57 47585.82 2024-09-25 09:01:26.000 269 22462.94 208.88 41515.64 88888.00 2024-09-25 09:01:27.000 269 22462.92 208.84 41515.63 88888.00 2024-09-25 09:01:28.000 269 22462.96 208.87 41515.67 88888.00 2024-09-25 09:01:29.000 269 22463.04 208.95 41515.73 88888.00 2024-09-25 09:01:30.000 269 22463.06 208.97 41515.71 47585.86 2024-09-25 09:01:31.000 269 22463.01 208.95 41515.59 88888.00 2024-09-25 09:01:32.000 269 22462.99 208.95 41515.49 88888.00 2024-09-25 09:01:33.000 269 22462.99 208.94 41515.45 88888.00 2024-09-25 09:01:34.000 269 22462.94 208.91 41515.36 88888.00 2024-09-25 09:01:35.000 269 22462.90 208.98 41515.34 47585.84 2024-09-25 09:01:36.000 269 22462.92 209.14 41515.45 88888.00 2024-09-25 09:01:37.000 269 22462.98 209.29 41515.52 88888.00 2024-09-25 09:01:38.000 269 22463.04 209.37 41515.49 88888.00 2024-09-25 09:01:39.000 269 22463.05 209.36 41515.46 88888.00 2024-09-25 09:01:40.000 269 22463.08 209.31 41515.45 47585.88 2024-09-25 09:01:41.000 269 22463.20 209.33 41515.48 88888.00 2024-09-25 09:01:42.000 269 22463.28 209.38 41515.51 88888.00 2024-09-25 09:01:43.000 269 22463.25 209.41 41515.46 88888.00 2024-09-25 09:01:44.000 269 22463.28 209.39 41515.39 88888.00 2024-09-25 09:01:45.000 269 22463.40 209.40 41515.46 47585.97 2024-09-25 09:01:46.000 269 22463.45 209.38 41515.54 88888.00 2024-09-25 09:01:47.000 269 22463.40 209.34 41515.46 88888.00 2024-09-25 09:01:48.000 269 22463.38 209.36 41515.39 88888.00 2024-09-25 09:01:49.000 269 22463.38 209.40 41515.41 88888.00 2024-09-25 09:01:50.000 269 22463.36 209.40 41515.38 47585.98 2024-09-25 09:01:51.000 269 22463.35 209.45 41515.39 88888.00 2024-09-25 09:01:52.000 269 22463.37 209.56 41515.49 88888.00 2024-09-25 09:01:53.000 269 22463.35 209.58 41515.52 88888.00 2024-09-25 09:01:54.000 269 22463.26 209.53 41515.44 88888.00 2024-09-25 09:01:55.000 269 22463.20 209.54 41515.38 47585.88 2024-09-25 09:01:56.000 269 22463.21 209.62 41515.41 88888.00 2024-09-25 09:01:57.000 269 22463.20 209.70 41515.49 88888.00 2024-09-25 09:01:58.000 269 22463.15 209.78 41515.57 88888.00 2024-09-25 09:01:59.000 269 22463.10 209.87 41515.66 88888.00 2024-09-25 09:02:00.000 269 22463.10 209.87 41515.67 47585.92 2024-09-25 09:02:01.000 269 22463.10 209.85 41515.63 88888.00 2024-09-25 09:02:02.000 269 22463.11 209.89 41515.62 88888.00 2024-09-25 09:02:03.000 269 22463.19 209.97 41515.62 88888.00 2024-09-25 09:02:04.000 269 22463.30 210.04 41515.59 88888.00 2024-09-25 09:02:05.000 269 22463.38 210.06 41515.53 47585.95 2024-09-25 09:02:06.000 269 22463.41 210.03 41515.49 88888.00 2024-09-25 09:02:07.000 269 22463.40 210.01 41515.43 88888.00 2024-09-25 09:02:08.000 269 22463.38 210.00 41515.38 88888.00 2024-09-25 09:02:09.000 269 22463.40 210.07 41515.47 88888.00 2024-09-25 09:02:10.000 269 22463.44 210.19 41515.60 47586.06 2024-09-25 09:02:11.000 269 22463.46 210.26 41515.62 88888.00 2024-09-25 09:02:12.000 269 22463.42 210.26 41515.54 88888.00 2024-09-25 09:02:13.000 269 22463.37 210.20 41515.49 88888.00 2024-09-25 09:02:14.000 269 22463.38 210.19 41515.50 88888.00 2024-09-25 09:02:15.000 269 22463.42 210.21 41515.46 47586.09 2024-09-25 09:02:16.000 269 22463.46 210.24 41515.41 88888.00 2024-09-25 09:02:17.000 269 22463.49 210.29 41515.51 88888.00 2024-09-25 09:02:18.000 269 22463.50 210.31 41515.62 88888.00 2024-09-25 09:02:19.000 269 22463.48 210.28 41515.62 88888.00 2024-09-25 09:02:20.000 269 22463.44 210.23 41515.53 47586.09 2024-09-25 09:02:21.000 269 22463.42 210.17 41515.49 88888.00 2024-09-25 09:02:22.000 269 22463.40 210.15 41515.50 88888.00 2024-09-25 09:02:23.000 269 22463.35 210.17 41515.51 88888.00 2024-09-25 09:02:24.000 269 22463.33 210.23 41515.56 88888.00 2024-09-25 09:02:25.000 269 22463.32 210.31 41515.68 47586.06 2024-09-25 09:02:26.000 269 22463.28 210.36 41515.76 88888.00 2024-09-25 09:02:27.000 269 22463.19 210.35 41515.74 88888.00 2024-09-25 09:02:28.000 269 22463.18 210.35 41515.67 88888.00 2024-09-25 09:02:29.000 269 22463.24 210.35 41515.59 88888.00 2024-09-25 09:02:30.000 269 22463.27 210.30 41515.49 47586.05 2024-09-25 09:02:31.000 269 22463.29 210.27 41515.42 88888.00 2024-09-25 09:02:32.000 269 22463.32 210.30 41515.41 88888.00 2024-09-25 09:02:33.000 269 22463.28 210.33 41515.44 88888.00 2024-09-25 09:02:34.000 269 22463.23 210.35 41515.45 88888.00 2024-09-25 09:02:35.000 269 22463.25 210.39 41515.47 47586.08 2024-09-25 09:02:36.000 269 22463.32 210.48 41515.57 88888.00 2024-09-25 09:02:37.000 269 22463.35 210.57 41515.63 88888.00 2024-09-25 09:02:38.000 269 22463.36 210.62 41515.65 88888.00 2024-09-25 09:02:39.000 269 22463.35 210.66 41515.67 88888.00 2024-09-25 09:02:40.000 269 22463.26 210.68 41515.66 47586.00 2024-09-25 09:02:41.000 269 22463.14 210.69 41515.62 88888.00 2024-09-25 09:02:42.000 269 22463.04 210.69 41515.55 88888.00 2024-09-25 09:02:43.000 269 22462.96 210.62 41515.49 88888.00 2024-09-25 09:02:44.000 269 22462.93 210.55 41515.52 88888.00 2024-09-25 09:02:45.000 269 22462.95 210.60 41515.63 47585.97 2024-09-25 09:02:46.000 269 22462.95 210.65 41515.68 88888.00 2024-09-25 09:02:47.000 269 22462.88 210.57 41515.63 88888.00 2024-09-25 09:02:48.000 269 22462.82 210.50 41515.59 88888.00 2024-09-25 09:02:49.000 269 22462.78 210.53 41515.59 88888.00 2024-09-25 09:02:50.000 269 22462.74 210.61 41515.64 47585.89 2024-09-25 09:02:51.000 269 22462.70 210.61 41515.66 88888.00 2024-09-25 09:02:52.000 269 22462.66 210.49 41515.65 88888.00 2024-09-25 09:02:53.000 269 22462.66 210.47 41515.68 88888.00 2024-09-25 09:02:54.000 269 22462.71 210.64 41515.85 88888.00 2024-09-25 09:02:55.000 269 22462.74 210.75 41515.95 47585.87 2024-09-25 09:02:56.000 269 22462.72 210.64 41515.84 88888.00 2024-09-25 09:02:57.000 269 22462.68 210.48 41515.66 88888.00 2024-09-25 09:02:58.000 269 22462.66 210.43 41515.56 88888.00 2024-09-25 09:02:59.000 269 22462.68 210.50 41515.57 88888.00 2024-09-25 09:03:00.000 269 22462.72 210.59 41515.62 47585.84 2024-09-25 09:03:01.000 269 22462.77 210.66 41515.66 88888.00 2024-09-25 09:03:02.000 269 22462.83 210.72 41515.67 88888.00 2024-09-25 09:03:03.000 269 22462.86 210.73 41515.65 88888.00 2024-09-25 09:03:04.000 269 22462.88 210.68 41515.61 88888.00 2024-09-25 09:03:05.000 269 22462.89 210.60 41515.55 47585.84 2024-09-25 09:03:06.000 269 22462.91 210.62 41515.57 88888.00 2024-09-25 09:03:07.000 269 22462.94 210.72 41515.63 88888.00 2024-09-25 09:03:08.000 269 22462.95 210.76 41515.65 88888.00 2024-09-25 09:03:09.000 269 22462.98 210.76 41515.68 88888.00 2024-09-25 09:03:10.000 269 22463.00 210.78 41515.73 47585.94 2024-09-25 09:03:11.000 269 22462.95 210.74 41515.67 88888.00 2024-09-25 09:03:12.000 269 22462.90 210.67 41515.60 88888.00 2024-09-25 09:03:13.000 269 22462.87 210.63 41515.57 88888.00 2024-09-25 09:03:14.000 269 22462.86 210.60 41515.59 88888.00 2024-09-25 09:03:15.000 269 22462.85 210.63 41515.66 47585.89 2024-09-25 09:03:16.000 269 22462.79 210.66 41515.70 88888.00 2024-09-25 09:03:17.000 269 22462.73 210.62 41515.64 88888.00 2024-09-25 09:03:18.000 269 22462.73 210.63 41515.61 88888.00 2024-09-25 09:03:19.000 269 22462.75 210.71 41515.65 88888.00 2024-09-25 09:03:20.000 269 22462.72 210.73 41515.68 47585.87 2024-09-25 09:03:21.000 269 22462.68 210.75 41515.67 88888.00 2024-09-25 09:03:22.000 269 22462.68 210.78 41515.64 88888.00 2024-09-25 09:03:23.000 269 22462.69 210.78 41515.63 88888.00 2024-09-25 09:03:24.000 269 22462.73 210.78 41515.66 88888.00 2024-09-25 09:03:25.000 269 22462.75 210.80 41515.66 47585.84 2024-09-25 09:03:26.000 269 22462.76 210.85 41515.64 88888.00 2024-09-25 09:03:27.000 269 22462.77 210.89 41515.63 88888.00 2024-09-25 09:03:28.000 269 22462.78 210.84 41515.54 88888.00 2024-09-25 09:03:29.000 269 22462.85 210.83 41515.53 88888.00 2024-09-25 09:03:30.000 269 22462.92 210.88 41515.58 47585.87 2024-09-25 09:03:31.000 269 22462.91 210.86 41515.50 88888.00 2024-09-25 09:03:32.000 269 22462.85 210.76 41515.35 88888.00 2024-09-25 09:03:33.000 269 22462.82 210.69 41515.32 88888.00 2024-09-25 09:03:34.000 269 22462.84 210.77 41515.44 88888.00 2024-09-25 09:03:35.000 269 22462.87 210.88 41515.57 47585.87 2024-09-25 09:03:36.000 269 22462.89 210.92 41515.64 88888.00 2024-09-25 09:03:37.000 269 22462.91 210.93 41515.65 88888.00 2024-09-25 09:03:38.000 269 22462.90 210.89 41515.59 88888.00 2024-09-25 09:03:39.000 269 22462.84 210.80 41515.49 88888.00 2024-09-25 09:03:40.000 269 22462.77 210.78 41515.48 47585.82 2024-09-25 09:03:41.000 269 22462.69 210.82 41515.50 88888.00 2024-09-25 09:03:42.000 269 22462.63 210.81 41515.51 88888.00 2024-09-25 09:03:43.000 269 22462.63 210.81 41515.60 88888.00 2024-09-25 09:03:44.000 269 22462.61 210.85 41515.74 88888.00 2024-09-25 09:03:45.000 269 22462.56 210.82 41515.79 47585.83 2024-09-25 09:03:46.000 269 22462.50 210.73 41515.69 88888.00 2024-09-25 09:03:47.000 269 22462.44 210.61 41515.52 88888.00 2024-09-25 09:03:48.000 269 22462.42 210.51 41515.44 88888.00 2024-09-25 09:03:49.000 269 22462.47 210.52 41515.54 88888.00 2024-09-25 09:03:50.000 269 22462.56 210.59 41515.66 47585.78 2024-09-25 09:03:51.000 269 22462.63 210.57 41515.69 88888.00 2024-09-25 09:03:52.000 269 22462.65 210.47 41515.68 88888.00 2024-09-25 09:03:53.000 269 22462.66 210.36 41515.64 88888.00 2024-09-25 09:03:54.000 269 22462.69 210.35 41515.57 88888.00 2024-09-25 09:03:55.000 269 22462.73 210.34 41515.54 47585.87 2024-09-25 09:03:56.000 269 22462.74 210.25 41515.56 88888.00 2024-09-25 09:03:57.000 269 22462.76 210.12 41515.52 88888.00 2024-09-25 09:03:58.000 269 22462.85 210.05 41515.46 88888.00 2024-09-25 09:03:59.000 269 22462.99 210.08 41515.51 88888.00 2024-09-25 09:04:00.000 269 22463.06 210.13 41515.59 47585.95 2024-09-25 09:04:01.000 269 22463.02 210.09 41515.61 88888.00 2024-09-25 09:04:02.000 269 22462.96 210.04 41515.57 88888.00 2024-09-25 09:04:03.000 269 22462.91 210.03 41515.49 88888.00 2024-09-25 09:04:04.000 269 22462.84 210.01 41515.36 88888.00 2024-09-25 09:04:05.000 269 22462.76 210.01 41515.35 47585.87 2024-09-25 09:04:06.000 269 22462.70 210.01 41515.43 88888.00 2024-09-25 09:04:07.000 269 22462.68 210.03 41515.48 88888.00 2024-09-25 09:04:08.000 269 22462.66 210.12 41515.50 88888.00 2024-09-25 09:04:09.000 269 22462.61 210.17 41515.50 88888.00 2024-09-25 09:04:10.000 269 22462.53 210.16 41515.48 47585.77 2024-09-25 09:04:11.000 269 22462.49 210.17 41515.48 88888.00 2024-09-25 09:04:12.000 269 22462.46 210.19 41515.52 88888.00 2024-09-25 09:04:13.000 269 22462.37 210.19 41515.55 88888.00 2024-09-25 09:04:14.000 269 22462.28 210.18 41515.51 88888.00 2024-09-25 09:04:15.000 269 22462.31 210.16 41515.47 47585.69 2024-09-25 09:04:16.000 269 22462.42 210.14 41515.54 88888.00 2024-09-25 09:04:17.000 269 22462.48 210.13 41515.59 88888.00 2024-09-25 09:04:18.000 269 22462.48 210.15 41515.56 88888.00 2024-09-25 09:04:19.000 269 22462.48 210.14 41515.49 88888.00 2024-09-25 09:04:20.000 269 22462.44 210.09 41515.39 47585.70 2024-09-25 09:04:21.000 269 22462.41 210.06 41515.36 88888.00 2024-09-25 09:04:22.000 269 22462.42 210.05 41515.40 88888.00 2024-09-25 09:04:23.000 269 22462.44 210.01 41515.39 88888.00 2024-09-25 09:04:24.000 269 22462.43 209.96 41515.34 88888.00 2024-09-25 09:04:25.000 269 22462.41 210.00 41515.40 47585.64 2024-09-25 09:04:26.000 269 22462.44 210.13 41515.54 88888.00 2024-09-25 09:04:27.000 269 22462.48 210.22 41515.58 88888.00 2024-09-25 09:04:28.000 269 22462.47 210.21 41515.51 88888.00 2024-09-25 09:04:29.000 269 22462.45 210.20 41515.50 88888.00 2024-09-25 09:04:30.000 269 22462.42 210.27 41515.60 47585.65 2024-09-25 09:04:31.000 269 22462.37 210.34 41515.59 88888.00 2024-09-25 09:04:32.000 269 22462.31 210.37 41515.48 88888.00 2024-09-25 09:04:33.000 269 22462.24 210.41 41515.43 88888.00 2024-09-25 09:04:34.000 269 22462.18 210.44 41515.40 88888.00 2024-09-25 09:04:35.000 269 22462.15 210.44 41515.38 47585.50 2024-09-25 09:04:36.000 269 22462.18 210.44 41515.39 88888.00 2024-09-25 09:04:37.000 269 22462.17 210.43 41515.38 88888.00 2024-09-25 09:04:38.000 269 22462.11 210.44 41515.32 88888.00 2024-09-25 09:04:39.000 269 22462.03 210.50 41515.28 88888.00 2024-09-25 09:04:40.000 269 22461.96 210.58 41515.28 47585.41 2024-09-25 09:04:41.000 269 22461.95 210.66 41515.34 88888.00 2024-09-25 09:04:42.000 269 22462.01 210.69 41515.34 88888.00 2024-09-25 09:04:43.000 269 22462.02 210.66 41515.27 88888.00 2024-09-25 09:04:44.000 269 22462.00 210.69 41515.26 88888.00 2024-09-25 09:04:45.000 269 22461.99 210.79 41515.29 47585.31 2024-09-25 09:04:46.000 269 22461.99 210.85 41515.28 88888.00 2024-09-25 09:04:47.000 269 22461.97 210.86 41515.27 88888.00 2024-09-25 09:04:48.000 269 22461.95 210.90 41515.34 88888.00 2024-09-25 09:04:49.000 269 22461.96 210.95 41515.46 88888.00 2024-09-25 09:04:50.000 269 22461.97 210.94 41515.51 47585.33 2024-09-25 09:04:51.000 269 22461.92 210.93 41515.46 88888.00 2024-09-25 09:04:52.000 269 22461.88 210.99 41515.44 88888.00 2024-09-25 09:04:53.000 269 22461.85 211.06 41515.44 88888.00 2024-09-25 09:04:54.000 269 22461.81 211.08 41515.40 88888.00 2024-09-25 09:04:55.000 269 22461.76 211.13 41515.40 47585.27 2024-09-25 09:04:56.000 269 22461.69 211.11 41515.41 88888.00 2024-09-25 09:04:57.000 269 22461.65 211.06 41515.44 88888.00 2024-09-25 09:04:58.000 269 22461.62 211.09 41515.50 88888.00 2024-09-25 09:04:59.000 269 22461.57 211.16 41515.54 88888.00 2024-09-25 09:05:00.000 269 22461.56 211.22 41515.53 47585.17 2024-09-25 09:05:01.000 269 22461.56 211.22 41515.50 88888.00 2024-09-25 09:05:02.000 269 22461.50 211.15 41515.43 88888.00 2024-09-25 09:05:03.000 269 22461.47 211.14 41515.41 88888.00 2024-09-25 09:05:04.000 269 22461.52 211.20 41515.49 88888.00 2024-09-25 09:05:05.000 269 22461.58 211.25 41515.50 47585.21 2024-09-25 09:05:06.000 269 22461.65 211.29 41515.46 88888.00 2024-09-25 09:05:07.000 269 22461.70 211.32 41515.50 88888.00 2024-09-25 09:05:08.000 269 22461.74 211.35 41515.52 88888.00 2024-09-25 09:05:09.000 269 22461.78 211.36 41515.46 88888.00 2024-09-25 09:05:10.000 269 22461.82 211.35 41515.41 47585.21 2024-09-25 09:05:11.000 269 22461.81 211.35 41515.43 88888.00 2024-09-25 09:05:12.000 269 22461.79 211.38 41515.48 88888.00 2024-09-25 09:05:13.000 269 22461.84 211.47 41515.59 88888.00 2024-09-25 09:05:14.000 269 22461.96 211.70 41515.79 88888.00 2024-09-25 09:05:15.000 269 22461.94 211.79 41515.82 47585.24 2024-09-25 09:05:16.000 269 22461.76 211.62 41515.62 88888.00 2024-09-25 09:05:17.000 269 22461.65 211.50 41515.52 88888.00 2024-09-25 09:05:18.000 269 22461.63 211.58 41515.56 88888.00 2024-09-25 09:05:19.000 269 22461.62 211.68 41515.62 88888.00 2024-09-25 09:05:20.000 269 22461.60 211.67 41515.66 47585.18 2024-09-25 09:05:21.000 269 22461.59 211.62 41515.68 88888.00 2024-09-25 09:05:22.000 269 22461.59 211.66 41515.67 88888.00 2024-09-25 09:05:23.000 269 22461.52 211.70 41515.61 88888.00 2024-09-25 09:05:24.000 269 22461.38 211.56 41515.46 88888.00 2024-09-25 09:05:25.000 269 22461.31 211.50 41515.42 47585.08 2024-09-25 09:05:26.000 269 22461.36 211.66 41515.59 88888.00 2024-09-25 09:05:27.000 269 22461.38 211.76 41515.70 88888.00 2024-09-25 09:05:28.000 269 22461.35 211.77 41515.65 88888.00 2024-09-25 09:05:29.000 269 22461.36 211.79 41515.53 88888.00 2024-09-25 09:05:30.000 269 22461.41 211.84 41515.48 47585.11 2024-09-25 09:05:31.000 269 22461.49 211.93 41515.53 88888.00 2024-09-25 09:05:32.000 269 22461.52 212.00 41515.52 88888.00 2024-09-25 09:05:33.000 269 22461.48 212.02 41515.46 88888.00 2024-09-25 09:05:34.000 269 22461.44 211.98 41515.41 88888.00 2024-09-25 09:05:35.000 269 22461.48 211.90 41515.36 47585.07 2024-09-25 09:05:36.000 269 22461.56 211.87 41515.28 88888.00 2024-09-25 09:05:37.000 269 22461.53 211.89 41515.25 88888.00 2024-09-25 09:05:38.000 269 22461.48 211.91 41515.29 88888.00 2024-09-25 09:05:39.000 269 22461.50 211.95 41515.35 88888.00 2024-09-25 09:05:40.000 269 22461.54 212.04 41515.41 47585.08 2024-09-25 09:05:41.000 269 22461.50 212.05 41515.39 88888.00 2024-09-25 09:05:42.000 269 22461.43 211.95 41515.28 88888.00 2024-09-25 09:05:43.000 269 22461.32 211.82 41515.15 88888.00 2024-09-25 09:05:44.000 269 22461.19 211.69 41515.14 88888.00 2024-09-25 09:05:45.000 269 22461.13 211.66 41515.23 47585.03 2024-09-25 09:05:46.000 269 22461.14 211.73 41515.33 88888.00 2024-09-25 09:05:47.000 269 22461.15 211.79 41515.39 88888.00 2024-09-25 09:05:48.000 269 22461.16 211.80 41515.44 88888.00 2024-09-25 09:05:49.000 269 22461.16 211.78 41515.44 88888.00 2024-09-25 09:05:50.000 269 22461.16 211.73 41515.43 47584.96 2024-09-25 09:05:51.000 269 22461.14 211.66 41515.39 88888.00 2024-09-25 09:05:52.000 269 22461.08 211.63 41515.36 88888.00 2024-09-25 09:05:53.000 269 22460.99 211.64 41515.37 88888.00 2024-09-25 09:05:54.000 269 22460.91 211.66 41515.37 88888.00 2024-09-25 09:05:55.000 269 22460.87 211.71 41515.36 47584.89 2024-09-25 09:05:56.000 269 22460.85 211.77 41515.36 88888.00 2024-09-25 09:05:57.000 269 22460.85 211.81 41515.34 88888.00 2024-09-25 09:05:58.000 269 22460.93 211.85 41515.37 88888.00 2024-09-25 09:05:59.000 269 22461.03 211.89 41515.44 88888.00 2024-09-25 09:06:00.000 269 22461.04 211.88 41515.40 47584.88 2024-09-25 09:06:01.000 269 22461.02 211.82 41515.32 88888.00 2024-09-25 09:06:02.000 269 22461.00 211.76 41515.31 88888.00 2024-09-25 09:06:03.000 269 22461.00 211.72 41515.34 88888.00 2024-09-25 09:06:04.000 269 22461.03 211.78 41515.39 88888.00 2024-09-25 09:06:05.000 269 22461.07 211.92 41515.42 47584.93 2024-09-25 09:06:06.000 269 22461.08 211.97 41515.37 88888.00 2024-09-25 09:06:07.000 269 22461.07 211.94 41515.30 88888.00 2024-09-25 09:06:08.000 269 22461.04 211.91 41515.29 88888.00 2024-09-25 09:06:09.000 269 22461.02 211.88 41515.29 88888.00 2024-09-25 09:06:10.000 269 22461.03 211.85 41515.27 47584.95 2024-09-25 09:06:11.000 269 22461.03 211.90 41515.29 88888.00 2024-09-25 09:06:12.000 269 22461.02 212.03 41515.37 88888.00 2024-09-25 09:06:13.000 269 22461.07 212.17 41515.47 88888.00 2024-09-25 09:06:14.000 269 22461.16 212.27 41515.56 88888.00 2024-09-25 09:06:15.000 269 22461.16 212.26 41515.57 47584.85 2024-09-25 09:06:16.000 269 22461.07 212.16 41515.46 88888.00 2024-09-25 09:06:17.000 269 22460.94 212.07 41515.34 88888.00 2024-09-25 09:06:18.000 269 22460.80 212.07 41515.35 88888.00 2024-09-25 09:06:19.000 269 22460.75 212.12 41515.40 88888.00 2024-09-25 09:06:20.000 269 22460.80 212.15 41515.43 47584.80 2024-09-25 09:06:21.000 269 22460.82 212.14 41515.46 88888.00 2024-09-25 09:06:22.000 269 22460.76 212.10 41515.46 88888.00 2024-09-25 09:06:23.000 269 22460.73 212.05 41515.43 88888.00 2024-09-25 09:06:24.000 269 22460.75 211.99 41515.35 88888.00 2024-09-25 09:06:25.000 269 22460.73 211.96 41515.30 47584.81 2024-09-25 09:06:26.000 269 22460.74 211.96 41515.33 88888.00 2024-09-25 09:06:27.000 269 22460.79 211.93 41515.38 88888.00 2024-09-25 09:06:28.000 269 22460.86 211.92 41515.43 88888.00 2024-09-25 09:06:29.000 269 22460.94 212.00 41515.50 88888.00 2024-09-25 09:06:30.000 269 22460.98 212.08 41515.53 47584.86 2024-09-25 09:06:31.000 269 22460.98 212.07 41515.49 88888.00 2024-09-25 09:06:32.000 269 22460.98 211.96 41515.41 88888.00 2024-09-25 09:06:33.000 269 22461.00 211.85 41515.36 88888.00 2024-09-25 09:06:34.000 269 22461.01 211.85 41515.38 88888.00 2024-09-25 09:06:35.000 269 22460.98 211.89 41515.45 47584.86 2024-09-25 09:06:36.000 269 22460.96 211.82 41515.43 88888.00 2024-09-25 09:06:37.000 269 22461.02 211.75 41515.38 88888.00 2024-09-25 09:06:38.000 269 22461.11 211.77 41515.49 88888.00 2024-09-25 09:06:39.000 269 22461.12 211.78 41515.66 88888.00 2024-09-25 09:06:40.000 269 22461.07 211.70 41515.66 47584.96 2024-09-25 09:06:41.000 269 22461.04 211.59 41515.51 88888.00 2024-09-25 09:06:42.000 269 22461.03 211.51 41515.40 88888.00 2024-09-25 09:06:43.000 269 22461.06 211.52 41515.42 88888.00 2024-09-25 09:06:44.000 269 22461.15 211.63 41515.49 88888.00 2024-09-25 09:06:45.000 269 22461.22 211.70 41515.58 47584.99 2024-09-25 09:06:46.000 269 22461.22 211.64 41515.63 88888.00 2024-09-25 09:06:47.000 269 22461.17 211.56 41515.62 88888.00 2024-09-25 09:06:48.000 269 22461.14 211.55 41515.61 88888.00 2024-09-25 09:06:49.000 269 22461.13 211.52 41515.54 88888.00 2024-09-25 09:06:50.000 269 22461.09 211.43 41515.41 47584.89 2024-09-25 09:06:51.000 269 22461.02 211.37 41515.31 88888.00 2024-09-25 09:06:52.000 269 22460.95 211.35 41515.26 88888.00 2024-09-25 09:06:53.000 269 22460.89 211.35 41515.25 88888.00 2024-09-25 09:06:54.000 269 22460.85 211.35 41515.28 88888.00 2024-09-25 09:06:55.000 269 22460.86 211.41 41515.32 47584.82 2024-09-25 09:06:56.000 269 22460.94 211.56 41515.40 88888.00 2024-09-25 09:06:57.000 269 22461.01 211.64 41515.47 88888.00 2024-09-25 09:06:58.000 269 22461.02 211.55 41515.40 88888.00 2024-09-25 09:06:59.000 269 22460.96 211.43 41515.29 88888.00 2024-09-25 09:07:00.000 269 22460.90 211.39 41515.24 47584.81 2024-09-25 09:07:01.000 269 22460.88 211.43 41515.29 88888.00 2024-09-25 09:07:02.000 269 22460.91 211.52 41515.38 88888.00 2024-09-25 09:07:03.000 269 22460.99 211.63 41515.50 88888.00 2024-09-25 09:07:04.000 269 22461.07 211.77 41515.66 88888.00 2024-09-25 09:07:05.000 269 22461.09 211.78 41515.64 47584.83 2024-09-25 09:07:06.000 269 22461.03 211.63 41515.46 88888.00 2024-09-25 09:07:07.000 269 22460.97 211.53 41515.37 88888.00 2024-09-25 09:07:08.000 269 22460.92 211.50 41515.34 88888.00 2024-09-25 09:07:09.000 269 22460.90 211.48 41515.31 88888.00 2024-09-25 09:07:10.000 269 22460.93 211.51 41515.36 47584.81 2024-09-25 09:07:11.000 269 22460.97 211.57 41515.43 88888.00 2024-09-25 09:07:12.000 269 22460.95 211.57 41515.42 88888.00 2024-09-25 09:07:13.000 269 22460.86 211.56 41515.37 88888.00 2024-09-25 09:07:14.000 269 22460.81 211.57 41515.34 88888.00 2024-09-25 09:07:15.000 269 22460.79 211.56 41515.35 47584.77 2024-09-25 09:07:16.000 269 22460.73 211.56 41515.41 88888.00 2024-09-25 09:07:17.000 269 22460.69 211.56 41515.45 88888.00 2024-09-25 09:07:18.000 269 22460.72 211.50 41515.40 88888.00 2024-09-25 09:07:19.000 269 22460.78 211.41 41515.37 88888.00 2024-09-25 09:07:20.000 269 22460.82 211.38 41515.40 47584.72 2024-09-25 09:07:21.000 269 22460.83 211.42 41515.45 88888.00 2024-09-25 09:07:22.000 269 22460.79 211.42 41515.43 88888.00 2024-09-25 09:07:23.000 269 22460.78 211.44 41515.38 88888.00 2024-09-25 09:07:24.000 269 22460.88 211.61 41515.48 88888.00 2024-09-25 09:07:25.000 269 22460.90 211.72 41515.59 47584.70 2024-09-25 09:07:26.000 269 22460.81 211.63 41515.50 88888.00 2024-09-25 09:07:27.000 269 22460.83 211.58 41515.40 88888.00 2024-09-25 09:07:28.000 269 22460.89 211.68 41515.41 88888.00 2024-09-25 09:07:29.000 269 22460.88 211.75 41515.46 88888.00 2024-09-25 09:07:30.000 269 22460.90 211.75 41515.50 47584.73 2024-09-25 09:07:31.000 269 22460.95 211.74 41515.47 88888.00 2024-09-25 09:07:32.000 269 22460.94 211.68 41515.39 88888.00 2024-09-25 09:07:33.000 269 22460.93 211.61 41515.32 88888.00 2024-09-25 09:07:34.000 269 22460.97 211.58 41515.27 88888.00 2024-09-25 09:07:35.000 269 22461.03 211.57 41515.29 47584.77 2024-09-25 09:07:36.000 269 22461.07 211.57 41515.34 88888.00 2024-09-25 09:07:37.000 269 22461.09 211.56 41515.39 88888.00 2024-09-25 09:07:38.000 269 22461.07 211.53 41515.40 88888.00 2024-09-25 09:07:39.000 269 22461.01 211.44 41515.36 88888.00 2024-09-25 09:07:40.000 269 22460.97 211.38 41515.29 47584.82 2024-09-25 09:07:41.000 269 22460.97 211.37 41515.28 88888.00 2024-09-25 09:07:42.000 269 22460.96 211.32 41515.29 88888.00 2024-09-25 09:07:43.000 269 22460.98 211.30 41515.39 88888.00 2024-09-25 09:07:44.000 269 22461.06 211.44 41515.66 88888.00 2024-09-25 09:07:45.000 269 22461.04 211.48 41515.74 47584.79 2024-09-25 09:07:46.000 269 22460.95 211.34 41515.60 88888.00 2024-09-25 09:07:47.000 269 22460.92 211.27 41515.52 88888.00 2024-09-25 09:07:48.000 269 22460.86 211.21 41515.43 88888.00 2024-09-25 09:07:49.000 269 22460.77 211.12 41515.29 88888.00 2024-09-25 09:07:50.000 269 22460.74 211.11 41515.26 47584.78 2024-09-25 09:07:51.000 269 22460.79 211.18 41515.36 88888.00 2024-09-25 09:07:52.000 269 22460.91 211.26 41515.51 88888.00 2024-09-25 09:07:53.000 269 22461.00 211.26 41515.59 88888.00 2024-09-25 09:07:54.000 269 22460.97 211.12 41515.50 88888.00 2024-09-25 09:07:55.000 269 22460.87 210.97 41515.32 47584.87 2024-09-25 09:07:56.000 269 22460.89 210.92 41515.23 88888.00 2024-09-25 09:07:57.000 269 22461.02 210.91 41515.23 88888.00 2024-09-25 09:07:58.000 269 22461.15 210.88 41515.24 88888.00 2024-09-25 09:07:59.000 269 22461.24 210.80 41515.21 88888.00 2024-09-25 09:08:00.000 269 22461.30 210.74 41515.21 47584.95 2024-09-25 09:08:01.000 269 22461.34 210.81 41515.31 88888.00 2024-09-25 09:08:02.000 269 22461.40 210.93 41515.43 88888.00 2024-09-25 09:08:03.000 269 22461.40 210.89 41515.45 88888.00 2024-09-25 09:08:04.000 269 22461.30 210.72 41515.35 88888.00 2024-09-25 09:08:05.000 269 22461.21 210.67 41515.30 47584.94 2024-09-25 09:08:06.000 269 22461.17 210.74 41515.35 88888.00 2024-09-25 09:08:07.000 269 22461.12 210.75 41515.43 88888.00 2024-09-25 09:08:08.000 269 22461.07 210.74 41515.45 88888.00 2024-09-25 09:08:09.000 269 22461.06 210.82 41515.48 88888.00 2024-09-25 09:08:10.000 269 22461.02 210.94 41515.52 47584.83 2024-09-25 09:08:11.000 269 22460.92 210.90 41515.50 88888.00 2024-09-25 09:08:12.000 269 22460.83 210.78 41515.43 88888.00 2024-09-25 09:08:13.000 269 22460.75 210.67 41515.32 88888.00 2024-09-25 09:08:14.000 269 22460.65 210.59 41515.22 88888.00 2024-09-25 09:08:15.000 269 22460.63 210.60 41515.24 47584.80 2024-09-25 09:08:16.000 269 22460.72 210.69 41515.36 88888.00 2024-09-25 09:08:17.000 269 22460.81 210.72 41515.43 88888.00 2024-09-25 09:08:18.000 269 22460.81 210.68 41515.44 88888.00 2024-09-25 09:08:19.000 269 22460.78 210.64 41515.50 88888.00 2024-09-25 09:08:20.000 269 22460.77 210.60 41515.55 47584.81 2024-09-25 09:08:21.000 269 22460.78 210.55 41515.46 88888.00 2024-09-25 09:08:22.000 269 22460.77 210.52 41515.25 88888.00 2024-09-25 09:08:23.000 269 22460.72 210.46 41515.07 88888.00 2024-09-25 09:08:24.000 269 22460.72 210.39 41515.04 88888.00 2024-09-25 09:08:25.000 269 22460.80 210.46 41515.19 47584.79 2024-09-25 09:08:26.000 269 22460.90 210.57 41515.38 88888.00 2024-09-25 09:08:27.000 269 22460.97 210.62 41515.40 88888.00 2024-09-25 09:08:28.000 269 22460.97 210.63 41515.33 88888.00 2024-09-25 09:08:29.000 269 22460.97 210.68 41515.27 88888.00 2024-09-25 09:08:30.000 269 22460.95 210.67 41515.24 47584.77 2024-09-25 09:08:31.000 269 22460.90 210.59 41515.21 88888.00 2024-09-25 09:08:32.000 269 22460.84 210.58 41515.21 88888.00 2024-09-25 09:08:33.000 269 22460.83 210.64 41515.26 88888.00 2024-09-25 09:08:34.000 269 22460.88 210.66 41515.34 88888.00 2024-09-25 09:08:35.000 269 22460.93 210.61 41515.31 47584.81 2024-09-25 09:08:36.000 269 22460.96 210.51 41515.15 88888.00 2024-09-25 09:08:37.000 269 22461.00 210.45 41515.11 88888.00 2024-09-25 09:08:38.000 269 22461.03 210.48 41515.24 88888.00 2024-09-25 09:08:39.000 269 22461.05 210.52 41515.34 88888.00 2024-09-25 09:08:40.000 269 22461.03 210.44 41515.28 47584.86 2024-09-25 09:08:41.000 269 22460.98 210.31 41515.14 88888.00 2024-09-25 09:08:42.000 269 22460.97 210.29 41515.11 88888.00 2024-09-25 09:08:43.000 269 22461.04 210.33 41515.18 88888.00 2024-09-25 09:08:44.000 269 22461.09 210.34 41515.20 88888.00 2024-09-25 09:08:45.000 269 22461.03 210.33 41515.16 47584.79 2024-09-25 09:08:46.000 269 22460.92 210.25 41515.05 88888.00 2024-09-25 09:08:47.000 269 22460.88 210.18 41514.98 88888.00 2024-09-25 09:08:48.000 269 22460.93 210.19 41514.99 88888.00 2024-09-25 09:08:49.000 269 22460.96 210.18 41515.01 88888.00 2024-09-25 09:08:50.000 269 22460.88 210.11 41515.00 47584.75 2024-09-25 09:08:51.000 269 22460.74 210.07 41515.02 88888.00 2024-09-25 09:08:52.000 269 22460.69 210.12 41515.10 88888.00 2024-09-25 09:08:53.000 269 22460.76 210.17 41515.23 88888.00 2024-09-25 09:08:54.000 269 22460.87 210.24 41515.43 88888.00 2024-09-25 09:08:55.000 269 22460.94 210.30 41515.51 47584.71 2024-09-25 09:08:56.000 269 22460.89 210.24 41515.36 88888.00 2024-09-25 09:08:57.000 269 22460.80 210.14 41515.20 88888.00 2024-09-25 09:08:58.000 269 22460.78 210.12 41515.23 88888.00 2024-09-25 09:08:59.000 269 22460.88 210.19 41515.35 88888.00 2024-09-25 09:09:00.000 269 22460.97 210.19 41515.34 47584.80 2024-09-25 09:09:01.000 269 22460.97 210.08 41515.25 88888.00 2024-09-25 09:09:02.000 269 22460.97 209.95 41515.21 88888.00 2024-09-25 09:09:03.000 269 22461.09 209.96 41515.29 88888.00 2024-09-25 09:09:04.000 269 22461.27 210.17 41515.50 88888.00 2024-09-25 09:09:05.000 269 22461.30 210.29 41515.58 47584.88 2024-09-25 09:09:06.000 269 22461.19 210.19 41515.40 88888.00 2024-09-25 09:09:07.000 269 22461.18 210.16 41515.34 88888.00 2024-09-25 09:09:08.000 269 22461.27 210.25 41515.44 88888.00 2024-09-25 09:09:09.000 269 22461.30 210.28 41515.50 88888.00 2024-09-25 09:09:10.000 269 22461.23 210.24 41515.50 47584.85 2024-09-25 09:09:11.000 269 22461.18 210.26 41515.48 88888.00 2024-09-25 09:09:12.000 269 22461.15 210.28 41515.37 88888.00 2024-09-25 09:09:13.000 269 22461.13 210.27 41515.25 88888.00 2024-09-25 09:09:14.000 269 22461.10 210.29 41515.29 88888.00 2024-09-25 09:09:15.000 269 22461.08 210.36 41515.43 47584.83 2024-09-25 09:09:16.000 269 22461.07 210.45 41515.48 88888.00 2024-09-25 09:09:17.000 269 22461.01 210.46 41515.38 88888.00 2024-09-25 09:09:18.000 269 22460.91 210.40 41515.30 88888.00 2024-09-25 09:09:19.000 269 22460.87 210.36 41515.31 88888.00 2024-09-25 09:09:20.000 269 22460.88 210.36 41515.36 47584.75 2024-09-25 09:09:21.000 269 22460.92 210.40 41515.45 88888.00 2024-09-25 09:09:22.000 269 22461.00 210.49 41515.61 88888.00 2024-09-25 09:09:23.000 269 22460.99 210.39 41515.52 88888.00 2024-09-25 09:09:24.000 269 22460.85 210.07 41515.11 88888.00 2024-09-25 09:09:25.000 269 22460.90 210.07 41515.05 47584.75 2024-09-25 09:09:26.000 269 22461.11 210.42 41515.37 88888.00 2024-09-25 09:09:27.000 269 22461.21 210.60 41515.44 88888.00 2024-09-25 09:09:28.000 269 22461.15 210.52 41515.17 88888.00 2024-09-25 09:09:29.000 269 22461.04 210.43 41514.90 88888.00 2024-09-25 09:09:30.000 269 22461.06 210.47 41514.91 47584.77 2024-09-25 09:09:31.000 269 22461.17 210.57 41515.09 88888.00 2024-09-25 09:09:32.000 269 22461.24 210.61 41515.19 88888.00 2024-09-25 09:09:33.000 269 22461.20 210.57 41515.16 88888.00 2024-09-25 09:09:34.000 269 22461.13 210.46 41515.03 88888.00 2024-09-25 09:09:35.000 269 22461.15 210.44 41515.00 47584.84 2024-09-25 09:09:36.000 269 22461.20 210.53 41515.06 88888.00 2024-09-25 09:09:37.000 269 22461.23 210.60 41515.09 88888.00 2024-09-25 09:09:38.000 269 22461.25 210.62 41515.10 88888.00 2024-09-25 09:09:39.000 269 22461.29 210.64 41515.18 88888.00 2024-09-25 09:09:40.000 269 22461.26 210.58 41515.19 47584.91 2024-09-25 09:09:41.000 269 22461.19 210.46 41515.07 88888.00 2024-09-25 09:09:42.000 269 22461.29 210.57 41515.12 88888.00 2024-09-25 09:09:43.000 269 22461.42 210.71 41515.30 88888.00 2024-09-25 09:09:44.000 269 22461.42 210.70 41515.43 88888.00 2024-09-25 09:09:45.000 269 22461.38 210.71 41515.47 47584.93 2024-09-25 09:09:46.000 269 22461.35 210.70 41515.37 88888.00 2024-09-25 09:09:47.000 269 22461.30 210.61 41515.23 88888.00 2024-09-25 09:09:48.000 269 22461.29 210.58 41515.18 88888.00 2024-09-25 09:09:49.000 269 22461.30 210.62 41515.21 88888.00 2024-09-25 09:09:50.000 269 22461.28 210.64 41515.20 47584.92 2024-09-25 09:09:51.000 269 22461.28 210.67 41515.22 88888.00 2024-09-25 09:09:52.000 269 22461.33 210.69 41515.31 88888.00 2024-09-25 09:09:53.000 269 22461.35 210.62 41515.27 88888.00 2024-09-25 09:09:54.000 269 22461.27 210.44 41515.06 88888.00 2024-09-25 09:09:55.000 269 22461.17 210.30 41514.91 47584.90 2024-09-25 09:09:56.000 269 22461.23 210.44 41515.08 88888.00 2024-09-25 09:09:57.000 269 22461.35 210.63 41515.34 88888.00 2024-09-25 09:09:58.000 269 22461.39 210.63 41515.40 88888.00 2024-09-25 09:09:59.000 269 22461.39 210.56 41515.37 88888.00 2024-09-25 09:10:00.000 269 22461.40 210.56 41515.37 47584.96 2024-09-25 09:10:01.000 269 22461.41 210.62 41515.34 88888.00 2024-09-25 09:10:02.000 269 22461.45 210.68 41515.34 88888.00 2024-09-25 09:10:03.000 269 22461.48 210.67 41515.35 88888.00 2024-09-25 09:10:04.000 269 22461.43 210.60 41515.27 88888.00 2024-09-25 09:10:05.000 269 22461.31 210.52 41515.17 47584.92 2024-09-25 09:10:06.000 269 22461.30 210.56 41515.25 88888.00 2024-09-25 09:10:07.000 269 22461.38 210.66 41515.40 88888.00 2024-09-25 09:10:08.000 269 22461.40 210.69 41515.39 88888.00 2024-09-25 09:10:09.000 269 22461.32 210.62 41515.28 88888.00 2024-09-25 09:10:10.000 269 22461.23 210.51 41515.22 47584.96 2024-09-25 09:10:11.000 269 22461.19 210.48 41515.27 88888.00 2024-09-25 09:10:12.000 269 22461.19 210.55 41515.38 88888.00 2024-09-25 09:10:13.000 269 22461.15 210.53 41515.40 88888.00 2024-09-25 09:10:14.000 269 22461.09 210.47 41515.39 88888.00 2024-09-25 09:10:15.000 269 22461.08 210.56 41515.46 47584.89 2024-09-25 09:10:16.000 269 22461.03 210.59 41515.41 88888.00 2024-09-25 09:10:17.000 269 22460.91 210.48 41515.31 88888.00 2024-09-25 09:10:18.000 269 22460.84 210.44 41515.39 88888.00 2024-09-25 09:10:19.000 269 22460.84 210.49 41515.54 88888.00 2024-09-25 09:10:20.000 269 22460.82 210.50 41515.57 47584.71 2024-09-25 09:10:21.000 269 22460.78 210.49 41515.57 88888.00 2024-09-25 09:10:22.000 269 22460.77 210.48 41515.66 88888.00 2024-09-25 09:10:23.000 269 22460.68 210.40 41515.65 88888.00 2024-09-25 09:10:24.000 269 22460.53 210.27 41515.49 88888.00 2024-09-25 09:10:25.000 269 22460.50 210.25 41515.41 47584.65 2024-09-25 09:10:26.000 269 22460.56 210.31 41515.41 88888.00 2024-09-25 09:10:27.000 269 22460.58 210.34 41515.40 88888.00 2024-09-25 09:10:28.000 269 22460.57 210.29 41515.38 88888.00 2024-09-25 09:10:29.000 269 22460.57 210.24 41515.33 88888.00 2024-09-25 09:10:30.000 269 22460.60 210.27 41515.34 47584.69 2024-09-25 09:10:31.000 269 22460.65 210.38 41515.43 88888.00 2024-09-25 09:10:32.000 269 22460.66 210.41 41515.39 88888.00 2024-09-25 09:10:33.000 269 22460.61 210.34 41515.33 88888.00 2024-09-25 09:10:34.000 269 22460.56 210.30 41515.39 88888.00 2024-09-25 09:10:35.000 269 22460.54 210.34 41515.45 47584.66 2024-09-25 09:10:36.000 269 22460.54 210.39 41515.47 88888.00 2024-09-25 09:10:37.000 269 22460.48 210.39 41515.51 88888.00 2024-09-25 09:10:38.000 269 22460.37 210.33 41515.52 88888.00 2024-09-25 09:10:39.000 269 22460.25 210.27 41515.46 88888.00 2024-09-25 09:10:40.000 269 22460.15 210.31 41515.43 47584.52 2024-09-25 09:10:41.000 269 22460.10 210.44 41515.52 88888.00 2024-09-25 09:10:42.000 269 22460.10 210.57 41515.67 88888.00 2024-09-25 09:10:43.000 269 22460.07 210.68 41515.73 88888.00 2024-09-25 09:10:44.000 269 22460.06 210.76 41515.76 88888.00 2024-09-25 09:10:45.000 269 22460.02 210.73 41515.72 47584.38 2024-09-25 09:10:46.000 269 22459.85 210.52 41515.52 88888.00 2024-09-25 09:10:47.000 269 22459.67 210.35 41515.34 88888.00 2024-09-25 09:10:48.000 269 22459.62 210.39 41515.37 88888.00 2024-09-25 09:10:49.000 269 22459.65 210.58 41515.51 88888.00 2024-09-25 09:10:50.000 269 22459.67 210.72 41515.60 47584.30 2024-09-25 09:10:51.000 269 22459.60 210.69 41515.53 88888.00 2024-09-25 09:10:52.000 269 22459.53 210.61 41515.43 88888.00 2024-09-25 09:10:53.000 269 22459.55 210.58 41515.43 88888.00 2024-09-25 09:10:54.000 269 22459.59 210.50 41515.40 88888.00 2024-09-25 09:10:55.000 269 22459.62 210.49 41515.34 47584.20 2024-09-25 09:10:56.000 269 22459.66 210.69 41515.39 88888.00 2024-09-25 09:10:57.000 269 22459.62 210.79 41515.41 88888.00 2024-09-25 09:10:58.000 269 22459.58 210.74 41515.37 88888.00 2024-09-25 09:10:59.000 269 22459.65 210.82 41515.44 88888.00 2024-09-25 09:11:00.000 269 22459.69 211.01 41515.54 47584.08 2024-09-25 09:11:01.000 269 22459.62 211.09 41515.56 88888.00 2024-09-25 09:11:02.000 269 22459.53 211.06 41515.54 88888.00 2024-09-25 09:11:03.000 269 22459.45 211.01 41515.51 88888.00 2024-09-25 09:11:04.000 269 22459.40 211.06 41515.59 88888.00 2024-09-25 09:11:05.000 269 22459.38 211.17 41515.71 47584.00 2024-09-25 09:11:06.000 269 22459.28 211.12 41515.62 88888.00 2024-09-25 09:11:07.000 269 22459.17 211.04 41515.50 88888.00 2024-09-25 09:11:08.000 269 22459.14 211.09 41515.52 88888.00 2024-09-25 09:11:09.000 269 22459.09 211.15 41515.55 88888.00 2024-09-25 09:11:10.000 269 22459.03 211.23 41515.63 47583.90 2024-09-25 09:11:11.000 269 22459.04 211.34 41515.74 88888.00 2024-09-25 09:11:12.000 269 22459.04 211.41 41515.77 88888.00 2024-09-25 09:11:13.000 269 22458.90 211.26 41515.59 88888.00 2024-09-25 09:11:14.000 269 22458.65 210.96 41515.24 88888.00 2024-09-25 09:11:15.000 269 22458.54 210.97 41515.14 47583.70 2024-09-25 09:11:16.000 269 22458.64 211.25 41515.32 88888.00 2024-09-25 09:11:17.000 269 22458.70 211.39 41515.41 88888.00 2024-09-25 09:11:18.000 269 22458.68 211.40 41515.38 88888.00 2024-09-25 09:11:19.000 269 22458.63 211.37 41515.32 88888.00 2024-09-25 09:11:20.000 269 22458.60 211.27 41515.25 47583.64 2024-09-25 09:11:21.000 269 22458.63 211.21 41515.21 88888.00 2024-09-25 09:11:22.000 269 22458.64 211.15 41515.21 88888.00 2024-09-25 09:11:23.000 269 22458.62 211.13 41515.29 88888.00 2024-09-25 09:11:24.000 269 22458.61 211.20 41515.43 88888.00 2024-09-25 09:11:25.000 269 22458.55 211.22 41515.49 47583.64 2024-09-25 09:11:26.000 269 22458.51 211.16 41515.43 88888.00 2024-09-25 09:11:27.000 269 22458.57 211.17 41515.44 88888.00 2024-09-25 09:11:28.000 269 22458.60 211.13 41515.43 88888.00 2024-09-25 09:11:29.000 269 22458.57 211.00 41515.31 88888.00 2024-09-25 09:11:30.000 269 22458.54 210.94 41515.23 47583.60 2024-09-25 09:11:31.000 269 22458.54 210.94 41515.23 88888.00 2024-09-25 09:11:32.000 269 22458.55 211.01 41515.25 88888.00 2024-09-25 09:11:33.000 269 22458.53 211.12 41515.30 88888.00 2024-09-25 09:11:34.000 269 22458.48 211.21 41515.43 88888.00 2024-09-25 09:11:35.000 269 22458.39 211.26 41515.46 47583.50 2024-09-25 09:11:36.000 269 22458.26 211.24 41515.29 88888.00 2024-09-25 09:11:37.000 269 22458.22 211.28 41515.19 88888.00 2024-09-25 09:11:38.000 269 22458.26 211.41 41515.24 88888.00 2024-09-25 09:11:39.000 269 22458.29 211.46 41515.23 88888.00 2024-09-25 09:11:40.000 269 22458.27 211.48 41515.20 47583.38 2024-09-25 09:11:41.000 269 22458.18 211.53 41515.17 88888.00 2024-09-25 09:11:42.000 269 22458.03 211.52 41515.07 88888.00 2024-09-25 09:11:43.000 269 22457.97 211.56 41515.07 88888.00 2024-09-25 09:11:44.000 269 22457.98 211.63 41515.14 88888.00 2024-09-25 09:11:45.000 269 22457.96 211.64 41515.09 47583.25 2024-09-25 09:11:46.000 269 22457.96 211.71 41515.09 88888.00 2024-09-25 09:11:47.000 269 22457.95 211.85 41515.17 88888.00 2024-09-25 09:11:48.000 269 22457.87 211.94 41515.18 88888.00 2024-09-25 09:11:49.000 269 22457.78 212.00 41515.20 88888.00 2024-09-25 09:11:50.000 269 22457.73 212.07 41515.27 47583.08 2024-09-25 09:11:51.000 269 22457.70 212.12 41515.25 88888.00 2024-09-25 09:11:52.000 269 22457.61 212.06 41515.03 88888.00 2024-09-25 09:11:53.000 269 22457.52 212.07 41514.94 88888.00 2024-09-25 09:11:54.000 269 22457.52 212.34 41515.20 88888.00 2024-09-25 09:11:55.000 269 22457.51 212.51 41515.36 47582.98 2024-09-25 09:11:56.000 269 22457.43 212.37 41515.26 88888.00 2024-09-25 09:11:57.000 269 22457.38 212.29 41515.21 88888.00 2024-09-25 09:11:58.000 269 22457.38 212.40 41515.31 88888.00 2024-09-25 09:11:59.000 269 22457.38 212.44 41515.39 88888.00 2024-09-25 09:12:00.000 269 22457.28 212.39 41515.36 47582.87 2024-09-25 09:12:01.000 269 22457.12 212.33 41515.27 88888.00 2024-09-25 09:12:02.000 269 22457.01 212.29 41515.20 88888.00 2024-09-25 09:12:03.000 269 22456.91 212.22 41515.12 88888.00 2024-09-25 09:12:04.000 269 22456.78 212.12 41514.95 88888.00 2024-09-25 09:12:05.000 269 22456.78 212.16 41514.95 47582.77 2024-09-25 09:12:06.000 269 22456.90 212.29 41515.17 88888.00 2024-09-25 09:12:07.000 269 22456.95 212.29 41515.27 88888.00 2024-09-25 09:12:08.000 269 22456.92 212.19 41515.17 88888.00 2024-09-25 09:12:09.000 269 22456.90 212.10 41515.05 88888.00 2024-09-25 09:12:10.000 269 22456.88 212.07 41515.02 47582.72 2024-09-25 09:12:11.000 269 22456.90 212.10 41515.05 88888.00 2024-09-25 09:12:12.000 269 22456.95 212.13 41515.06 88888.00 2024-09-25 09:12:13.000 269 22457.00 212.16 41515.12 88888.00 2024-09-25 09:12:14.000 269 22457.07 212.24 41515.23 88888.00 2024-09-25 09:12:15.000 269 22457.14 212.29 41515.29 47582.80 2024-09-25 09:12:16.000 269 22457.17 212.19 41515.25 88888.00 2024-09-25 09:12:17.000 269 22457.14 212.05 41515.18 88888.00 2024-09-25 09:12:18.000 269 22457.12 211.97 41515.13 88888.00 2024-09-25 09:12:19.000 269 22457.16 211.92 41515.09 88888.00 2024-09-25 09:12:20.000 269 22457.19 211.89 41515.03 47582.90 2024-09-25 09:12:21.000 269 22457.22 211.94 41515.02 88888.00 2024-09-25 09:12:22.000 269 22457.31 212.08 41515.15 88888.00 2024-09-25 09:12:23.000 269 22457.34 212.09 41515.19 88888.00 2024-09-25 09:12:24.000 269 22457.28 211.84 41514.99 88888.00 2024-09-25 09:12:25.000 269 22457.33 211.73 41514.91 47583.01 2024-09-25 09:12:26.000 269 22457.51 211.89 41515.12 88888.00 2024-09-25 09:12:27.000 269 22457.58 211.94 41515.18 88888.00 2024-09-25 09:12:28.000 269 22457.56 211.89 41515.04 88888.00 2024-09-25 09:12:29.000 269 22457.56 211.93 41514.98 88888.00 2024-09-25 09:12:30.000 269 22457.61 212.04 41515.09 47583.05 2024-09-25 09:12:31.000 269 22457.64 212.09 41515.14 88888.00 2024-09-25 09:12:32.000 269 22457.58 212.01 41515.00 88888.00 2024-09-25 09:12:33.000 269 22457.57 212.00 41514.96 88888.00 2024-09-25 09:12:34.000 269 22457.71 212.21 41515.22 88888.00 2024-09-25 09:12:35.000 269 22457.80 212.31 41515.37 47583.05 2024-09-25 09:12:36.000 269 22457.76 212.18 41515.19 88888.00 2024-09-25 09:12:37.000 269 22457.72 212.16 41515.06 88888.00 2024-09-25 09:12:38.000 269 22457.70 212.30 41515.15 88888.00 2024-09-25 09:12:39.000 269 22457.64 212.35 41515.24 88888.00 2024-09-25 09:12:40.000 269 22457.53 212.31 41515.21 47582.93 2024-09-25 09:12:41.000 269 22457.44 212.31 41515.17 88888.00 2024-09-25 09:12:42.000 269 22457.39 212.36 41515.20 88888.00 2024-09-25 09:12:43.000 269 22457.35 212.39 41515.22 88888.00 2024-09-25 09:12:44.000 269 22457.32 212.43 41515.26 88888.00 2024-09-25 09:12:45.000 269 22457.28 212.47 41515.28 47582.85 2024-09-25 09:12:46.000 269 22457.24 212.45 41515.19 88888.00 2024-09-25 09:12:47.000 269 22457.21 212.49 41515.14 88888.00 2024-09-25 09:12:48.000 269 22457.11 212.51 41515.11 88888.00 2024-09-25 09:12:49.000 269 22457.00 212.49 41515.14 88888.00 2024-09-25 09:12:50.000 269 22456.98 212.51 41515.22 47582.73 2024-09-25 09:12:51.000 269 22456.91 212.51 41515.18 88888.00 2024-09-25 09:12:52.000 269 22456.75 212.39 41515.02 88888.00 2024-09-25 09:12:53.000 269 22456.71 212.34 41514.95 88888.00 2024-09-25 09:12:54.000 269 22456.81 212.47 41515.10 88888.00 2024-09-25 09:12:55.000 269 22456.92 212.69 41515.31 47582.64 2024-09-25 09:12:56.000 269 22456.94 212.81 41515.39 88888.00 2024-09-25 09:12:57.000 269 22456.87 212.79 41515.34 88888.00 2024-09-25 09:12:58.000 269 22456.82 212.75 41515.28 88888.00 2024-09-25 09:12:59.000 269 22456.83 212.73 41515.23 88888.00 2024-09-25 09:13:00.000 269 22456.84 212.75 41515.17 47582.63 2024-09-25 09:13:01.000 269 22456.82 212.76 41515.10 88888.00 2024-09-25 09:13:02.000 269 22456.79 212.69 41515.07 88888.00 2024-09-25 09:13:03.000 269 22456.74 212.60 41515.04 88888.00 2024-09-25 09:13:04.000 269 22456.72 212.60 41515.03 88888.00 2024-09-25 09:13:05.000 269 22456.79 212.76 41515.22 47582.62 2024-09-25 09:13:06.000 269 22456.86 212.85 41515.39 88888.00 2024-09-25 09:13:07.000 269 22456.83 212.75 41515.34 88888.00 2024-09-25 09:13:08.000 269 22456.76 212.62 41515.19 88888.00 2024-09-25 09:13:09.000 269 22456.73 212.58 41515.09 88888.00 2024-09-25 09:13:10.000 269 22456.76 212.63 41515.05 47582.59 2024-09-25 09:13:11.000 269 22456.79 212.72 41515.13 88888.00 2024-09-25 09:13:12.000 269 22456.82 212.85 41515.26 88888.00 2024-09-25 09:13:13.000 269 22456.88 213.03 41515.31 88888.00 2024-09-25 09:13:14.000 269 22456.98 213.18 41515.32 88888.00 2024-09-25 09:13:15.000 269 22457.03 213.16 41515.24 47582.68 2024-09-25 09:13:16.000 269 22457.00 213.01 41515.05 88888.00 2024-09-25 09:13:17.000 269 22457.00 212.96 41515.00 88888.00 2024-09-25 09:13:18.000 269 22457.06 213.01 41515.01 88888.00 2024-09-25 09:13:19.000 269 22457.13 213.02 41514.94 88888.00 2024-09-25 09:13:20.000 269 22457.24 213.09 41514.93 47582.76 2024-09-25 09:13:21.000 269 22457.31 213.16 41514.93 88888.00 2024-09-25 09:13:22.000 269 22457.30 213.11 41514.81 88888.00 2024-09-25 09:13:23.000 269 22457.34 213.15 41514.83 88888.00 2024-09-25 09:13:24.000 269 22457.44 213.28 41514.99 88888.00 2024-09-25 09:13:25.000 269 22457.45 213.30 41515.00 47582.89 2024-09-25 09:13:26.000 269 22457.44 213.31 41514.94 88888.00 2024-09-25 09:13:27.000 269 22457.52 213.37 41514.97 88888.00 2024-09-25 09:13:28.000 269 22457.62 213.50 41515.04 88888.00 2024-09-25 09:13:29.000 269 22457.68 213.66 41515.06 88888.00 2024-09-25 09:13:30.000 269 22457.69 213.70 41515.06 47582.92 2024-09-25 09:13:31.000 269 22457.72 213.69 41515.09 88888.00 2024-09-25 09:13:32.000 269 22457.69 213.68 41515.12 88888.00 2024-09-25 09:13:33.000 269 22457.56 213.63 41515.04 88888.00 2024-09-25 09:13:34.000 269 22457.40 213.60 41514.90 88888.00 2024-09-25 09:13:35.000 269 22457.35 213.64 41514.82 47582.89 2024-09-25 09:13:36.000 269 22457.41 213.73 41514.85 88888.00 2024-09-25 09:13:37.000 269 22457.44 213.79 41514.95 88888.00 2024-09-25 09:13:38.000 269 22457.44 213.80 41515.05 88888.00 2024-09-25 09:13:39.000 269 22457.47 213.80 41515.07 88888.00 2024-09-25 09:13:40.000 269 22457.49 213.84 41515.04 47582.85 2024-09-25 09:13:41.000 269 22457.42 213.90 41514.98 88888.00 2024-09-25 09:13:42.000 269 22457.32 213.92 41514.91 88888.00 2024-09-25 09:13:43.000 269 22457.35 213.91 41514.86 88888.00 2024-09-25 09:13:44.000 269 22457.45 213.87 41514.85 88888.00 2024-09-25 09:13:45.000 269 22457.55 213.96 41515.00 47582.86 2024-09-25 09:13:46.000 269 22457.60 214.18 41515.19 88888.00 2024-09-25 09:13:47.000 269 22457.56 214.24 41515.23 88888.00 2024-09-25 09:13:48.000 269 22457.52 214.14 41515.23 88888.00 2024-09-25 09:13:49.000 269 22457.57 214.04 41515.26 88888.00 2024-09-25 09:13:50.000 269 22457.59 213.92 41515.19 47582.95 2024-09-25 09:13:51.000 269 22457.55 213.79 41515.08 88888.00 2024-09-25 09:13:52.000 269 22457.51 213.77 41515.06 88888.00 2024-09-25 09:13:53.000 269 22457.54 213.81 41515.15 88888.00 2024-09-25 09:13:54.000 269 22457.57 213.79 41515.21 88888.00 2024-09-25 09:13:55.000 269 22457.54 213.76 41515.29 47582.98 2024-09-25 09:13:56.000 269 22457.50 213.81 41515.41 88888.00 2024-09-25 09:13:57.000 269 22457.50 213.78 41515.43 88888.00 2024-09-25 09:13:58.000 269 22457.46 213.63 41515.35 88888.00 2024-09-25 09:13:59.000 269 22457.39 213.49 41515.27 88888.00 2024-09-25 09:14:00.000 269 22457.40 213.47 41515.31 47582.98 2024-09-25 09:14:01.000 269 22457.43 213.49 41515.32 88888.00 2024-09-25 09:14:02.000 269 22457.33 213.38 41515.12 88888.00 2024-09-25 09:14:03.000 269 22457.27 213.38 41515.02 88888.00 2024-09-25 09:14:04.000 269 22457.45 213.69 41515.28 88888.00 2024-09-25 09:14:05.000 269 22457.60 213.91 41515.44 47582.90 2024-09-25 09:14:06.000 269 22457.53 213.87 41515.30 88888.00 2024-09-25 09:14:07.000 269 22457.44 213.85 41515.22 88888.00 2024-09-25 09:14:08.000 269 22457.48 213.92 41515.24 88888.00 2024-09-25 09:14:09.000 269 22457.53 213.95 41515.18 88888.00 2024-09-25 09:14:10.000 269 22457.55 213.98 41515.15 47582.91 2024-09-25 09:14:11.000 269 22457.57 214.08 41515.18 88888.00 2024-09-25 09:14:12.000 269 22457.59 214.17 41515.17 88888.00 2024-09-25 09:14:13.000 269 22457.60 214.20 41515.14 88888.00 2024-09-25 09:14:14.000 269 22457.56 214.17 41515.23 88888.00 2024-09-25 09:14:15.000 269 22457.47 214.12 41515.39 47582.89 2024-09-25 09:14:16.000 269 22457.41 214.15 41515.43 88888.00 2024-09-25 09:14:17.000 269 22457.42 214.27 41515.29 88888.00 2024-09-25 09:14:18.000 269 22457.44 214.34 41515.19 88888.00 2024-09-25 09:14:19.000 269 22457.41 214.36 41515.25 88888.00 2024-09-25 09:14:20.000 269 22457.39 214.48 41515.40 47582.77 2024-09-25 09:14:21.000 269 22457.37 214.60 41515.46 88888.00 2024-09-25 09:14:22.000 269 22457.31 214.63 41515.41 88888.00 2024-09-25 09:14:23.000 269 22457.23 214.67 41515.34 88888.00 2024-09-25 09:14:24.000 269 22457.12 214.71 41515.25 88888.00 2024-09-25 09:14:25.000 269 22456.99 214.62 41515.10 47582.71 2024-09-25 09:14:26.000 269 22456.93 214.55 41515.04 88888.00 2024-09-25 09:14:27.000 269 22456.98 214.68 41515.08 88888.00 2024-09-25 09:14:28.000 269 22457.02 214.86 41515.14 88888.00 2024-09-25 09:14:29.000 269 22457.03 214.95 41515.21 88888.00 2024-09-25 09:14:30.000 269 22457.03 214.99 41515.29 47582.62 2024-09-25 09:14:31.000 269 22457.00 215.02 41515.21 88888.00 2024-09-25 09:14:32.000 269 22456.94 215.02 41515.04 88888.00 2024-09-25 09:14:33.000 269 22456.90 214.99 41514.94 88888.00 2024-09-25 09:14:34.000 269 22456.99 215.06 41515.00 88888.00 2024-09-25 09:14:35.000 269 22457.19 215.38 41515.23 47582.66 2024-09-25 09:14:36.000 269 22457.27 215.60 41515.35 88888.00 2024-09-25 09:14:37.000 269 22457.17 215.48 41515.19 88888.00 2024-09-25 09:14:38.000 269 22457.13 215.37 41515.05 88888.00 2024-09-25 09:14:39.000 269 22457.15 215.39 41514.99 88888.00 2024-09-25 09:14:40.000 269 22457.14 215.43 41514.96 47582.61 2024-09-25 09:14:41.000 269 22457.10 215.52 41514.97 88888.00 2024-09-25 09:14:42.000 269 22457.06 215.59 41514.97 88888.00 2024-09-25 09:14:43.000 269 22457.06 215.63 41514.98 88888.00 2024-09-25 09:14:44.000 269 22457.09 215.71 41515.04 88888.00 2024-09-25 09:14:45.000 269 22457.07 215.78 41515.09 47582.61 2024-09-25 09:14:46.000 269 22456.99 215.84 41515.14 88888.00 2024-09-25 09:14:47.000 269 22456.92 215.89 41515.12 88888.00 2024-09-25 09:14:48.000 269 22456.88 215.89 41515.01 88888.00 2024-09-25 09:14:49.000 269 22456.83 215.83 41514.92 88888.00 2024-09-25 09:14:50.000 269 22456.83 215.86 41514.98 47582.60 2024-09-25 09:14:51.000 269 22456.84 216.01 41515.11 88888.00 2024-09-25 09:14:52.000 269 22456.82 216.08 41515.16 88888.00 2024-09-25 09:14:53.000 269 22456.78 216.04 41515.14 88888.00 2024-09-25 09:14:54.000 269 22456.76 216.03 41515.12 88888.00 2024-09-25 09:14:55.000 269 22456.75 216.12 41515.11 47582.51 2024-09-25 09:14:56.000 269 22456.72 216.14 41515.10 88888.00 2024-09-25 09:14:57.000 269 22456.72 216.10 41515.09 88888.00 2024-09-25 09:14:58.000 269 22456.77 216.08 41515.08 88888.00 2024-09-25 09:14:59.000 269 22456.80 216.05 41515.08 88888.00 2024-09-25 09:15:00.000 269 22456.76 216.06 41515.13 47582.47 2024-09-25 09:15:01.000 269 22456.70 216.12 41515.17 88888.00 2024-09-25 09:15:02.000 269 22456.68 216.16 41515.12 88888.00 2024-09-25 09:15:03.000 269 22456.72 216.24 41515.09 88888.00 2024-09-25 09:15:04.000 269 22456.73 216.25 41515.09 88888.00 2024-09-25 09:15:05.000 269 22456.64 216.16 41515.02 47582.42 2024-09-25 09:15:06.000 269 22456.59 216.15 41515.00 88888.00 2024-09-25 09:15:07.000 269 22456.63 216.22 41515.06 88888.00 2024-09-25 09:15:08.000 269 22456.68 216.26 41515.14 88888.00 2024-09-25 09:15:09.000 269 22456.69 216.33 41515.24 88888.00 2024-09-25 09:15:10.000 269 22456.64 216.36 41515.27 47582.36 2024-09-25 09:15:11.000 269 22456.56 216.29 41515.17 88888.00 2024-09-25 09:15:12.000 269 22456.54 216.22 41515.04 88888.00 2024-09-25 09:15:13.000 269 22456.54 216.13 41514.90 88888.00 2024-09-25 09:15:14.000 269 22456.53 216.02 41514.81 88888.00 2024-09-25 09:15:15.000 269 22456.60 216.00 41514.85 47582.10 2024-09-25 09:15:16.000 269 22456.64 215.97 41514.94 88888.00 2024-09-25 09:15:17.000 269 22456.65 215.67 41514.80 88888.00 2024-09-25 09:15:18.000 269 22456.82 215.25 41514.52 88888.00 2024-09-25 09:15:19.000 269 22457.27 214.83 41514.28 88888.00 2024-09-25 09:15:20.000 269 22458.03 214.17 41513.93 47581.73 2024-09-25 09:15:21.000 269 22459.22 213.63 41513.24 88888.00 2024-09-25 09:15:22.000 269 22460.11 214.46 41512.21 88888.00 2024-09-25 09:15:23.000 269 22459.16 216.74 41511.38 88888.00 2024-09-25 09:15:24.000 269 22456.62 218.37 41511.53 88888.00 2024-09-25 09:15:25.000 269 22454.82 218.18 41512.67 47581.14 2024-09-25 09:15:26.000 269 22454.72 217.42 41513.91 88888.00 2024-09-25 09:15:27.000 269 22455.25 217.10 41514.54 88888.00 2024-09-25 09:15:28.000 269 22455.59 217.00 41514.71 88888.00 2024-09-25 09:15:29.000 269 22455.71 216.88 41514.76 88888.00 2024-09-25 09:15:30.000 269 22455.75 216.82 41514.79 47581.94 2024-09-25 09:15:31.000 269 22455.78 216.85 41514.80 88888.00 2024-09-25 09:15:32.000 269 22455.81 216.90 41514.82 88888.00 2024-09-25 09:15:33.000 269 22455.85 216.95 41514.91 88888.00 2024-09-25 09:15:34.000 269 22455.88 217.04 41515.03 88888.00 2024-09-25 09:15:35.000 269 22455.89 217.15 41515.15 47582.02 2024-09-25 09:15:36.000 269 22455.88 217.22 41515.27 88888.00 2024-09-25 09:15:37.000 269 22455.85 217.20 41515.28 88888.00 2024-09-25 09:15:38.000 269 22455.82 217.13 41515.15 88888.00 2024-09-25 09:15:39.000 269 22455.79 217.09 41515.07 88888.00 2024-09-25 09:15:40.000 269 22455.78 217.08 41515.06 47581.98 2024-09-25 09:15:41.000 269 22455.80 217.08 41515.01 88888.00 2024-09-25 09:15:42.000 269 22455.81 217.17 41515.05 88888.00 2024-09-25 09:15:43.000 269 22455.80 217.34 41515.18 88888.00 2024-09-25 09:15:44.000 269 22455.78 217.41 41515.23 88888.00 2024-09-25 09:15:45.000 269 22455.77 217.37 41515.16 47581.96 2024-09-25 09:15:46.000 269 22455.76 217.42 41515.14 88888.00 2024-09-25 09:15:47.000 269 22455.78 217.63 41515.22 88888.00 2024-09-25 09:15:48.000 269 22455.82 217.71 41515.21 88888.00 2024-09-25 09:15:49.000 269 22455.80 217.63 41515.05 88888.00 2024-09-25 09:15:50.000 269 22455.69 217.63 41514.91 47581.82 2024-09-25 09:15:51.000 269 22455.57 217.72 41514.84 88888.00 2024-09-25 09:15:52.000 269 22455.52 217.79 41514.87 88888.00 2024-09-25 09:15:53.000 269 22455.49 217.87 41514.98 88888.00 2024-09-25 09:15:54.000 269 22455.44 217.97 41515.08 88888.00 2024-09-25 09:15:55.000 269 22455.37 218.09 41515.16 47581.69 2024-09-25 09:15:56.000 269 22455.26 218.17 41515.17 88888.00 2024-09-25 09:15:57.000 269 22455.08 218.18 41515.10 88888.00 2024-09-25 09:15:58.000 269 22454.96 218.26 41515.04 88888.00 2024-09-25 09:15:59.000 269 22454.92 218.43 41515.08 88888.00 2024-09-25 09:16:00.000 269 22454.84 218.54 41515.13 47581.44 2024-09-25 09:16:01.000 269 22454.74 218.57 41515.14 88888.00 2024-09-25 09:16:02.000 269 22454.63 218.54 41515.13 88888.00 2024-09-25 09:16:03.000 269 22454.50 218.51 41515.11 88888.00 2024-09-25 09:16:04.000 269 22454.40 218.55 41515.08 88888.00 2024-09-25 09:16:05.000 269 22454.33 218.61 41515.06 47581.23 2024-09-25 09:16:06.000 269 22454.32 218.71 41515.09 88888.00 2024-09-25 09:16:07.000 269 22454.38 218.90 41515.20 88888.00 2024-09-25 09:16:08.000 269 22454.41 219.02 41515.27 88888.00 2024-09-25 09:16:09.000 269 22454.32 218.98 41515.18 88888.00 2024-09-25 09:16:10.000 269 22454.22 218.91 41515.04 47581.09 2024-09-25 09:16:11.000 269 22454.16 218.85 41514.94 88888.00 2024-09-25 09:16:12.000 269 22454.13 218.79 41514.84 88888.00 2024-09-25 09:16:13.000 269 22454.12 218.73 41514.77 88888.00 2024-09-25 09:16:14.000 269 22454.15 218.70 41514.79 88888.00 2024-09-25 09:16:15.000 269 22454.24 218.74 41514.89 47581.15 2024-09-25 09:16:16.000 269 22454.31 218.75 41514.91 88888.00 2024-09-25 09:16:17.000 269 22454.29 218.67 41514.78 88888.00 2024-09-25 09:16:18.000 269 22454.31 218.60 41514.69 88888.00 2024-09-25 09:16:19.000 269 22454.38 218.60 41514.72 88888.00 2024-09-25 09:16:20.000 269 22454.43 218.62 41514.77 47581.20 2024-09-25 09:16:21.000 269 22454.46 218.65 41514.79 88888.00 2024-09-25 09:16:22.000 269 22454.51 218.66 41514.78 88888.00 2024-09-25 09:16:23.000 269 22454.57 218.68 41514.76 88888.00 2024-09-25 09:16:24.000 269 22454.58 218.72 41514.71 88888.00 2024-09-25 09:16:25.000 269 22454.49 218.66 41514.59 47581.23 2024-09-25 09:16:26.000 269 22454.41 218.69 41514.62 88888.00 2024-09-25 09:16:27.000 269 22454.50 218.90 41514.86 88888.00 2024-09-25 09:16:28.000 269 22454.59 219.01 41514.91 88888.00 2024-09-25 09:16:29.000 269 22454.58 218.95 41514.72 88888.00 2024-09-25 09:16:30.000 269 22454.55 218.98 41514.61 47581.11 2024-09-25 09:16:31.000 269 22454.52 219.12 41514.72 88888.00 2024-09-25 09:16:32.000 269 22454.49 219.27 41514.89 88888.00 2024-09-25 09:16:33.000 269 22454.45 219.35 41514.93 88888.00 2024-09-25 09:16:34.000 269 22454.39 219.34 41514.79 88888.00 2024-09-25 09:16:35.000 269 22454.31 219.34 41514.67 47580.99 2024-09-25 09:16:36.000 269 22454.22 219.40 41514.57 88888.00 2024-09-25 09:16:37.000 269 22454.15 219.49 41514.48 88888.00 2024-09-25 09:16:38.000 269 22454.15 219.60 41514.55 88888.00 2024-09-25 09:16:39.000 269 22454.22 219.78 41514.79 88888.00 2024-09-25 09:16:40.000 269 22454.22 219.95 41514.86 47580.85 2024-09-25 09:16:41.000 269 22454.17 220.08 41514.76 88888.00 2024-09-25 09:16:42.000 269 22454.15 220.18 41514.71 88888.00 2024-09-25 09:16:43.000 269 22454.12 220.22 41514.71 88888.00 2024-09-25 09:16:44.000 269 22454.00 220.16 41514.66 88888.00 2024-09-25 09:16:45.000 269 22453.79 220.06 41514.52 47580.72 2024-09-25 09:16:46.000 269 22453.68 220.10 41514.49 88888.00 2024-09-25 09:16:47.000 269 22453.71 220.32 41514.60 88888.00 2024-09-25 09:16:48.000 269 22453.71 220.55 41514.72 88888.00 2024-09-25 09:16:49.000 269 22453.67 220.71 41514.77 88888.00 2024-09-25 09:16:50.000 269 22453.63 220.73 41514.75 47580.65 2024-09-25 09:16:51.000 269 22453.59 220.70 41514.74 88888.00 2024-09-25 09:16:52.000 269 22453.53 220.73 41514.71 88888.00 2024-09-25 09:16:53.000 269 22453.47 220.80 41514.67 88888.00 2024-09-25 09:16:54.000 269 22453.46 220.85 41514.71 88888.00 2024-09-25 09:16:55.000 269 22453.48 220.88 41514.76 47580.54 2024-09-25 09:16:56.000 269 22453.47 220.88 41514.68 88888.00 2024-09-25 09:16:57.000 269 22453.35 220.78 41514.50 88888.00 2024-09-25 09:16:58.000 269 22453.29 220.72 41514.43 88888.00 2024-09-25 09:16:59.000 269 22453.35 220.83 41514.56 88888.00 2024-09-25 09:17:00.000 269 22453.37 220.91 41514.61 47580.58 2024-09-25 09:17:01.000 269 22453.34 220.92 41514.56 88888.00 2024-09-25 09:17:02.000 269 22453.37 220.97 41514.60 88888.00 2024-09-25 09:17:03.000 269 22453.40 220.95 41514.62 88888.00 2024-09-25 09:17:04.000 269 22453.44 220.83 41514.57 88888.00 2024-09-25 09:17:05.000 269 22453.52 220.80 41514.53 47580.60 2024-09-25 09:17:06.000 269 22453.58 220.84 41514.50 88888.00 2024-09-25 09:17:07.000 269 22453.50 220.75 41514.35 88888.00 2024-09-25 09:17:08.000 269 22453.42 220.61 41514.22 88888.00 2024-09-25 09:17:09.000 269 22453.53 220.66 41514.33 88888.00 2024-09-25 09:17:10.000 269 22453.67 220.74 41514.51 47580.74 2024-09-25 09:17:11.000 269 22453.79 220.74 41514.61 88888.00 2024-09-25 09:17:12.000 269 22453.95 220.72 41514.66 88888.00 2024-09-25 09:17:13.000 269 22454.08 220.77 41514.67 88888.00 2024-09-25 09:17:14.000 269 22454.12 220.80 41514.64 88888.00 2024-09-25 09:17:15.000 269 22454.10 220.71 41514.56 47580.90 2024-09-25 09:17:16.000 269 22454.12 220.67 41514.49 88888.00 2024-09-25 09:17:17.000 269 22454.17 220.73 41514.48 88888.00 2024-09-25 09:17:18.000 269 22454.22 220.76 41514.50 88888.00 2024-09-25 09:17:19.000 269 22454.22 220.80 41514.51 88888.00 2024-09-25 09:17:20.000 269 22454.19 220.86 41514.52 47580.90 2024-09-25 09:17:21.000 269 22454.19 220.91 41514.53 88888.00 2024-09-25 09:17:22.000 269 22454.21 221.00 41514.56 88888.00 2024-09-25 09:17:23.000 269 22454.25 221.10 41514.62 88888.00 2024-09-25 09:17:24.000 269 22454.30 221.18 41514.65 88888.00 2024-09-25 09:17:25.000 269 22454.28 221.25 41514.61 47580.85 2024-09-25 09:17:26.000 269 22454.20 221.27 41514.54 88888.00 2024-09-25 09:17:27.000 269 22454.08 221.21 41514.44 88888.00 2024-09-25 09:17:28.000 269 22453.99 221.24 41514.43 88888.00 2024-09-25 09:17:29.000 269 22453.97 221.42 41514.54 88888.00 2024-09-25 09:17:30.000 269 22453.91 221.57 41514.56 47580.75 2024-09-25 09:17:31.000 269 22453.85 221.65 41514.56 88888.00 2024-09-25 09:17:32.000 269 22453.86 221.76 41514.66 88888.00 2024-09-25 09:17:33.000 269 22453.88 221.84 41514.73 88888.00 2024-09-25 09:17:34.000 269 22453.85 221.88 41514.70 88888.00 2024-09-25 09:17:35.000 269 22453.76 221.94 41514.68 47580.67 2024-09-25 09:17:36.000 269 22453.63 221.92 41514.66 88888.00 2024-09-25 09:17:37.000 269 22453.54 221.79 41514.61 88888.00 2024-09-25 09:17:38.000 269 22453.57 221.79 41514.61 88888.00 2024-09-25 09:17:39.000 269 22453.67 221.92 41514.69 88888.00 2024-09-25 09:17:40.000 269 22453.68 221.97 41514.69 47580.61 2024-09-25 09:17:41.000 269 22453.66 221.97 41514.63 88888.00 2024-09-25 09:17:42.000 269 22453.67 221.99 41514.67 88888.00 2024-09-25 09:17:43.000 269 22453.70 221.99 41514.73 88888.00 2024-09-25 09:17:44.000 269 22453.72 222.00 41514.73 88888.00 2024-09-25 09:17:45.000 269 22453.72 222.07 41514.78 47580.57 2024-09-25 09:17:46.000 269 22453.73 222.09 41514.77 88888.00 2024-09-25 09:17:47.000 269 22453.72 221.96 41514.62 88888.00 2024-09-25 09:17:48.000 269 22453.78 222.01 41514.65 88888.00 2024-09-25 09:17:49.000 269 22453.89 222.22 41514.77 88888.00 2024-09-25 09:17:50.000 269 22453.88 222.22 41514.64 47580.63 2024-09-25 09:17:51.000 269 22453.86 222.16 41514.52 88888.00 2024-09-25 09:17:52.000 269 22453.92 222.17 41514.54 88888.00 2024-09-25 09:17:53.000 269 22453.96 222.19 41514.56 88888.00 2024-09-25 09:17:54.000 269 22454.01 222.29 41514.66 88888.00 2024-09-25 09:17:55.000 269 22454.10 222.40 41514.78 47580.67 2024-09-25 09:17:56.000 269 22454.15 222.42 41514.81 88888.00 2024-09-25 09:17:57.000 269 22454.19 222.52 41514.91 88888.00 2024-09-25 09:17:58.000 269 22454.20 222.52 41514.98 88888.00 2024-09-25 09:17:59.000 269 22454.16 222.32 41514.86 88888.00 2024-09-25 09:18:00.000 269 22454.12 222.23 41514.77 47580.74 2024-09-25 09:18:01.000 269 22454.09 222.29 41514.79 88888.00 2024-09-25 09:18:02.000 269 22454.10 222.32 41514.82 88888.00 2024-09-25 09:18:03.000 269 22454.16 222.30 41514.82 88888.00 2024-09-25 09:18:04.000 269 22454.17 222.27 41514.77 88888.00 2024-09-25 09:18:05.000 269 22454.18 222.26 41514.71 47580.80 2024-09-25 09:18:06.000 269 22454.24 222.30 41514.73 88888.00 2024-09-25 09:18:07.000 269 22454.28 222.31 41514.71 88888.00 2024-09-25 09:18:08.000 269 22454.24 222.24 41514.62 88888.00 2024-09-25 09:18:09.000 269 22454.21 222.17 41514.64 88888.00 2024-09-25 09:18:10.000 269 22454.25 222.18 41514.75 47580.91 2024-09-25 09:18:11.000 269 22454.28 222.21 41514.78 88888.00 2024-09-25 09:18:12.000 269 22454.25 222.18 41514.73 88888.00 2024-09-25 09:18:13.000 269 22454.23 222.11 41514.70 88888.00 2024-09-25 09:18:14.000 269 22454.26 222.10 41514.69 88888.00 2024-09-25 09:18:15.000 269 22454.26 222.07 41514.59 47580.98 2024-09-25 09:18:16.000 269 22454.28 222.04 41514.55 88888.00 2024-09-25 09:18:17.000 269 22454.37 222.10 41514.66 88888.00 2024-09-25 09:18:18.000 269 22454.42 222.11 41514.70 88888.00 2024-09-25 09:18:19.000 269 22454.43 222.07 41514.65 88888.00 2024-09-25 09:18:20.000 269 22454.43 222.11 41514.66 47581.06 2024-09-25 09:18:21.000 269 22454.45 222.20 41514.77 88888.00 2024-09-25 09:18:22.000 269 22454.51 222.26 41514.84 88888.00 2024-09-25 09:18:23.000 269 22454.54 222.25 41514.76 88888.00 2024-09-25 09:18:24.000 269 22454.50 222.18 41514.65 88888.00 2024-09-25 09:18:25.000 269 22454.43 222.11 41514.67 47581.08 2024-09-25 09:18:26.000 269 22454.40 222.08 41514.71 88888.00 2024-09-25 09:18:27.000 269 22454.42 222.09 41514.69 88888.00 2024-09-25 09:18:28.000 269 22454.50 222.18 41514.69 88888.00 2024-09-25 09:18:29.000 269 22454.56 222.34 41514.75 88888.00 2024-09-25 09:18:30.000 269 22454.52 222.43 41514.77 47581.04 2024-09-25 09:18:31.000 269 22454.47 222.41 41514.75 88888.00 2024-09-25 09:18:32.000 269 22454.45 222.40 41514.79 88888.00 2024-09-25 09:18:33.000 269 22454.46 222.46 41514.84 88888.00 2024-09-25 09:18:34.000 269 22454.41 222.44 41514.80 88888.00 2024-09-25 09:18:35.000 269 22454.32 222.34 41514.68 47580.94 2024-09-25 09:18:36.000 269 22454.25 222.36 41514.63 88888.00 2024-09-25 09:18:37.000 269 22454.24 222.57 41514.69 88888.00 2024-09-25 09:18:38.000 269 22454.24 222.76 41514.73 88888.00 2024-09-25 09:18:39.000 269 22454.22 222.80 41514.68 88888.00 2024-09-25 09:18:40.000 269 22454.19 222.71 41514.59 47580.80 2024-09-25 09:18:41.000 269 22454.13 222.62 41514.54 88888.00 2024-09-25 09:18:42.000 269 22454.07 222.66 41514.54 88888.00 2024-09-25 09:18:43.000 269 22454.03 222.73 41514.52 88888.00 2024-09-25 09:18:44.000 269 22454.00 222.76 41514.48 88888.00 2024-09-25 09:18:45.000 269 22454.02 222.85 41514.50 47580.81 2024-09-25 09:18:46.000 269 22454.08 222.93 41514.53 88888.00 2024-09-25 09:18:47.000 269 22454.13 222.94 41514.55 88888.00 2024-09-25 09:18:48.000 269 22454.13 222.90 41514.54 88888.00 2024-09-25 09:18:49.000 269 22454.13 222.86 41514.51 88888.00 2024-09-25 09:18:50.000 269 22454.21 222.88 41514.50 47580.87 2024-09-25 09:18:51.000 269 22454.28 222.85 41514.47 88888.00 2024-09-25 09:18:52.000 269 22454.28 222.76 41514.41 88888.00 2024-09-25 09:18:53.000 269 22454.26 222.73 41514.41 88888.00 2024-09-25 09:18:54.000 269 22454.26 222.80 41514.41 88888.00 2024-09-25 09:18:55.000 269 22454.31 222.86 41514.43 47580.92 2024-09-25 09:18:56.000 269 22454.40 222.90 41514.45 88888.00 2024-09-25 09:18:57.000 269 22454.48 222.95 41514.45 88888.00 2024-09-25 09:18:58.000 269 22454.53 222.95 41514.40 88888.00 2024-09-25 09:18:59.000 269 22454.54 222.85 41514.36 88888.00 2024-09-25 09:19:00.000 269 22454.58 222.80 41514.40 47581.02 2024-09-25 09:19:01.000 269 22454.63 222.84 41514.54 88888.00 2024-09-25 09:19:02.000 269 22454.66 222.84 41514.66 88888.00 2024-09-25 09:19:03.000 269 22454.66 222.80 41514.66 88888.00 2024-09-25 09:19:04.000 269 22454.64 222.80 41514.56 88888.00 2024-09-25 09:19:05.000 269 22454.66 222.82 41514.51 47581.04 2024-09-25 09:19:06.000 269 22454.71 222.77 41514.53 88888.00 2024-09-25 09:19:07.000 269 22454.69 222.64 41514.48 88888.00 2024-09-25 09:19:08.000 269 22454.65 222.57 41514.38 88888.00 2024-09-25 09:19:09.000 269 22454.73 222.67 41514.44 88888.00 2024-09-25 09:19:10.000 269 22454.82 222.74 41514.53 47581.10 2024-09-25 09:19:11.000 269 22454.80 222.66 41514.48 88888.00 2024-09-25 09:19:12.000 269 22454.80 222.68 41514.50 88888.00 2024-09-25 09:19:13.000 269 22454.84 222.80 41514.56 88888.00 2024-09-25 09:19:14.000 269 22454.84 222.82 41514.52 88888.00 2024-09-25 09:19:15.000 269 22454.85 222.74 41514.50 47581.16 2024-09-25 09:19:16.000 269 22454.88 222.65 41514.48 88888.00 2024-09-25 09:19:17.000 269 22454.86 222.50 41514.32 88888.00 2024-09-25 09:19:18.000 269 22454.82 222.41 41514.28 88888.00 2024-09-25 09:19:19.000 269 22454.86 222.47 41514.41 88888.00 2024-09-25 09:19:20.000 269 22454.93 222.54 41514.54 47581.21 2024-09-25 09:19:21.000 269 22454.94 222.53 41514.59 88888.00 2024-09-25 09:19:22.000 269 22454.89 222.46 41514.57 88888.00 2024-09-25 09:19:23.000 269 22454.83 222.39 41514.50 88888.00 2024-09-25 09:19:24.000 269 22454.78 222.31 41514.41 88888.00 2024-09-25 09:19:25.000 269 22454.68 222.13 41514.30 47581.15 2024-09-25 09:19:26.000 269 22454.62 222.06 41514.24 88888.00 2024-09-25 09:19:27.000 269 22454.63 222.14 41514.27 88888.00 2024-09-25 09:19:28.000 269 22454.62 222.19 41514.36 88888.00 2024-09-25 09:19:29.000 269 22454.67 222.23 41514.54 88888.00 2024-09-25 09:19:30.000 269 22454.73 222.28 41514.66 47581.11 2024-09-25 09:19:31.000 269 22454.68 222.26 41514.59 88888.00 2024-09-25 09:19:32.000 269 22454.57 222.21 41514.41 88888.00 2024-09-25 09:19:33.000 269 22454.51 222.18 41514.34 88888.00 2024-09-25 09:19:34.000 269 22454.53 222.19 41514.38 88888.00 2024-09-25 09:19:35.000 269 22454.57 222.23 41514.43 47581.06 2024-09-25 09:19:36.000 269 22454.58 222.28 41514.46 88888.00 2024-09-25 09:19:37.000 269 22454.58 222.37 41514.61 88888.00 2024-09-25 09:19:38.000 269 22454.58 222.39 41514.71 88888.00 2024-09-25 09:19:39.000 269 22454.54 222.24 41514.54 88888.00 2024-09-25 09:19:40.000 269 22454.50 222.08 41514.36 47581.07 2024-09-25 09:19:41.000 269 22454.53 222.05 41514.34 88888.00 2024-09-25 09:19:42.000 269 22454.59 222.12 41514.39 88888.00 2024-09-25 09:19:43.000 269 22454.63 222.17 41514.39 88888.00 2024-09-25 09:19:44.000 269 22454.59 222.13 41514.35 88888.00 2024-09-25 09:19:45.000 269 22454.58 222.08 41514.39 47581.09 2024-09-25 09:19:46.000 269 22454.65 222.12 41514.50 88888.00 2024-09-25 09:19:47.000 269 22454.74 222.24 41514.63 88888.00 2024-09-25 09:19:48.000 269 22454.79 222.27 41514.66 88888.00 2024-09-25 09:19:49.000 269 22454.80 222.12 41514.49 88888.00 2024-09-25 09:19:50.000 269 22454.86 221.98 41514.39 47581.14 2024-09-25 09:19:51.000 269 22454.95 221.96 41514.46 88888.00 2024-09-25 09:19:52.000 269 22454.94 221.96 41514.49 88888.00 2024-09-25 09:19:53.000 269 22454.91 221.99 41514.44 88888.00 2024-09-25 09:19:54.000 269 22454.95 222.04 41514.46 88888.00 2024-09-25 09:19:55.000 269 22454.93 221.92 41514.36 47581.26 2024-09-25 09:19:56.000 269 22454.84 221.74 41514.20 88888.00 2024-09-25 09:19:57.000 269 22454.88 221.82 41514.31 88888.00 2024-09-25 09:19:58.000 269 22454.98 221.97 41514.52 88888.00 2024-09-25 09:19:59.000 269 22455.00 221.91 41514.53 88888.00 2024-09-25 09:20:00.000 269 22454.98 221.81 41514.50 47581.25 2024-09-25 09:20:01.000 269 22454.98 221.75 41514.55 88888.00 2024-09-25 09:20:02.000 269 22454.98 221.73 41514.64 88888.00 2024-09-25 09:20:03.000 269 22454.97 221.74 41514.65 88888.00 2024-09-25 09:20:04.000 269 22454.93 221.71 41514.55 88888.00 2024-09-25 09:20:05.000 269 22454.87 221.66 41514.53 47581.20 2024-09-25 09:20:06.000 269 22454.77 221.63 41514.59 88888.00 2024-09-25 09:20:07.000 269 22454.72 221.64 41514.60 88888.00 2024-09-25 09:20:08.000 269 22454.77 221.68 41514.63 88888.00 2024-09-25 09:20:09.000 269 22454.82 221.72 41514.67 88888.00 2024-09-25 09:20:10.000 269 22454.78 221.75 41514.64 47581.11 2024-09-25 09:20:11.000 269 22454.69 221.74 41514.57 88888.00 2024-09-25 09:20:12.000 269 22454.65 221.70 41514.54 88888.00 2024-09-25 09:20:13.000 269 22454.66 221.65 41514.56 88888.00 2024-09-25 09:20:14.000 269 22454.60 221.59 41514.57 88888.00 2024-09-25 09:20:15.000 269 22454.47 221.53 41514.55 47581.03 2024-09-25 09:20:16.000 269 22454.37 221.52 41514.48 88888.00 2024-09-25 09:20:17.000 269 22454.38 221.53 41514.47 88888.00 2024-09-25 09:20:18.000 269 22454.43 221.56 41514.53 88888.00 2024-09-25 09:20:19.000 269 22454.44 221.58 41514.51 88888.00 2024-09-25 09:20:20.000 269 22454.39 221.57 41514.41 47580.97 2024-09-25 09:20:21.000 269 22454.34 221.59 41514.39 88888.00 2024-09-25 09:20:22.000 269 22454.29 221.60 41514.40 88888.00 2024-09-25 09:20:23.000 269 22454.23 221.59 41514.38 88888.00 2024-09-25 09:20:24.000 269 22454.19 221.60 41514.35 88888.00 2024-09-25 09:20:25.000 269 22454.18 221.62 41514.31 47580.84 2024-09-25 09:20:26.000 269 22454.15 221.65 41514.29 88888.00 2024-09-25 09:20:27.000 269 22454.12 221.74 41514.32 88888.00 2024-09-25 09:20:28.000 269 22454.11 221.84 41514.40 88888.00 2024-09-25 09:20:29.000 269 22454.11 221.84 41514.46 88888.00 2024-09-25 09:20:30.000 269 22454.10 221.80 41514.47 47580.75 2024-09-25 09:20:31.000 269 22454.04 221.85 41514.46 88888.00 2024-09-25 09:20:32.000 269 22453.97 221.92 41514.47 88888.00 2024-09-25 09:20:33.000 269 22453.91 221.89 41514.47 88888.00 2024-09-25 09:20:34.000 269 22453.85 221.84 41514.41 88888.00 2024-09-25 09:20:35.000 269 22453.81 221.89 41514.41 47580.65 2024-09-25 09:20:36.000 269 22453.85 221.99 41514.50 88888.00 2024-09-25 09:20:37.000 269 22453.88 222.00 41514.57 88888.00 2024-09-25 09:20:38.000 269 22453.85 221.97 41514.56 88888.00 2024-09-25 09:20:39.000 269 22453.78 221.98 41514.50 88888.00 2024-09-25 09:20:40.000 269 22453.69 222.01 41514.43 47580.59 2024-09-25 09:20:41.000 269 22453.64 222.02 41514.38 88888.00 2024-09-25 09:20:42.000 269 22453.62 221.99 41514.33 88888.00 2024-09-25 09:20:43.000 269 22453.62 221.97 41514.32 88888.00 2024-09-25 09:20:44.000 269 22453.62 221.97 41514.39 88888.00 2024-09-25 09:20:45.000 269 22453.61 221.99 41514.43 47580.56 2024-09-25 09:20:46.000 269 22453.61 222.03 41514.37 88888.00 2024-09-25 09:20:47.000 269 22453.62 222.04 41514.31 88888.00 2024-09-25 09:20:48.000 269 22453.62 222.01 41514.30 88888.00 2024-09-25 09:20:49.000 269 22453.59 221.97 41514.33 88888.00 2024-09-25 09:20:50.000 269 22453.56 221.93 41514.31 47580.48 2024-09-25 09:20:51.000 269 22453.55 221.94 41514.24 88888.00 2024-09-25 09:20:52.000 269 22453.56 222.02 41514.27 88888.00 2024-09-25 09:20:53.000 269 22453.50 222.07 41514.31 88888.00 2024-09-25 09:20:54.000 269 22453.37 222.00 41514.19 88888.00 2024-09-25 09:20:55.000 269 22453.29 221.95 41514.10 47580.44 2024-09-25 09:20:56.000 269 22453.31 221.95 41514.14 88888.00 2024-09-25 09:20:57.000 269 22453.33 221.95 41514.19 88888.00 2024-09-25 09:20:58.000 269 22453.35 222.00 41514.27 88888.00 2024-09-25 09:20:59.000 269 22453.35 222.02 41514.34 88888.00 2024-09-25 09:21:00.000 269 22453.33 222.01 41514.40 47580.32 2024-09-25 09:21:01.000 269 22453.29 222.07 41514.46 88888.00 2024-09-25 09:21:02.000 269 22453.24 222.14 41514.48 88888.00 2024-09-25 09:21:03.000 269 22453.20 222.15 41514.46 88888.00 2024-09-25 09:21:04.000 269 22453.22 222.17 41514.46 88888.00 2024-09-25 09:21:05.000 269 22453.27 222.20 41514.46 47580.28 2024-09-25 09:21:06.000 269 22453.29 222.21 41514.40 88888.00 2024-09-25 09:21:07.000 269 22453.28 222.22 41514.36 88888.00 2024-09-25 09:21:08.000 269 22453.32 222.31 41514.48 88888.00 2024-09-25 09:21:09.000 269 22453.43 222.45 41514.60 88888.00 2024-09-25 09:21:10.000 269 22453.48 222.54 41514.57 47580.26 2024-09-25 09:21:11.000 269 22453.44 222.56 41514.51 88888.00 2024-09-25 09:21:12.000 269 22453.41 222.49 41514.46 88888.00 2024-09-25 09:21:13.000 269 22453.42 222.37 41514.38 88888.00 2024-09-25 09:21:14.000 269 22453.43 222.29 41514.36 88888.00 2024-09-25 09:21:15.000 269 22453.42 222.24 41514.30 47580.28 2024-09-25 09:21:16.000 269 22453.36 222.16 41514.18 88888.00 2024-09-25 09:21:17.000 269 22453.38 222.20 41514.21 88888.00 2024-09-25 09:21:18.000 269 22453.46 222.28 41514.32 88888.00 2024-09-25 09:21:19.000 269 22453.48 222.23 41514.28 88888.00 2024-09-25 09:21:20.000 269 22453.51 222.25 41514.27 47580.34 2024-09-25 09:21:21.000 269 22453.60 222.32 41514.39 88888.00 2024-09-25 09:21:22.000 269 22453.66 222.29 41514.50 88888.00 2024-09-25 09:21:23.000 269 22453.67 222.17 41514.49 88888.00 2024-09-25 09:21:24.000 269 22453.68 222.09 41514.43 88888.00 2024-09-25 09:21:25.000 269 22453.64 222.04 41514.38 47580.37 2024-09-25 09:21:26.000 269 22453.58 221.99 41514.32 88888.00 2024-09-25 09:21:27.000 269 22453.64 222.07 41514.37 88888.00 2024-09-25 09:21:28.000 269 22453.76 222.22 41514.48 88888.00 2024-09-25 09:21:29.000 269 22453.77 222.19 41514.42 88888.00 2024-09-25 09:21:30.000 269 22453.73 222.10 41514.27 47580.46 2024-09-25 09:21:31.000 269 22453.78 222.18 41514.26 88888.00 2024-09-25 09:21:32.000 269 22453.85 222.33 41514.40 88888.00 2024-09-25 09:21:33.000 269 22453.89 222.38 41514.55 88888.00 2024-09-25 09:21:34.000 269 22453.91 222.31 41514.54 88888.00 2024-09-25 09:21:35.000 269 22453.93 222.25 41514.46 47580.45 2024-09-25 09:21:36.000 269 22453.96 222.31 41514.53 88888.00 2024-09-25 09:21:37.000 269 22454.01 222.44 41514.64 88888.00 2024-09-25 09:21:38.000 269 22454.00 222.43 41514.57 88888.00 2024-09-25 09:21:39.000 269 22453.94 222.28 41514.40 88888.00 2024-09-25 09:21:40.000 269 22453.92 222.22 41514.38 47580.48 2024-09-25 09:21:41.000 269 22453.95 222.29 41514.46 88888.00 2024-09-25 09:21:42.000 269 22453.94 222.37 41514.51 88888.00 2024-09-25 09:21:43.000 269 22453.89 222.36 41514.49 88888.00 2024-09-25 09:21:44.000 269 22453.84 222.35 41514.48 88888.00 2024-09-25 09:21:45.000 269 22453.78 222.37 41514.47 47580.42 2024-09-25 09:21:46.000 269 22453.72 222.32 41514.41 88888.00 2024-09-25 09:21:47.000 269 22453.66 222.19 41514.36 88888.00 2024-09-25 09:21:48.000 269 22453.56 222.12 41514.44 88888.00 2024-09-25 09:21:49.000 269 22453.50 222.15 41514.53 88888.00 2024-09-25 09:21:50.000 269 22453.51 222.26 41514.53 47580.33 2024-09-25 09:21:51.000 269 22453.50 222.35 41514.49 88888.00 2024-09-25 09:21:52.000 269 22453.49 222.37 41514.50 88888.00 2024-09-25 09:21:53.000 269 22453.50 222.33 41514.55 88888.00 2024-09-25 09:21:54.000 269 22453.46 222.26 41514.54 88888.00 2024-09-25 09:21:55.000 269 22453.41 222.22 41514.53 47580.27 2024-09-25 09:21:56.000 269 22453.37 222.21 41514.54 88888.00 2024-09-25 09:21:57.000 269 22453.35 222.16 41514.53 88888.00 2024-09-25 09:21:58.000 269 22453.34 222.10 41514.52 88888.00 2024-09-25 09:21:59.000 269 22453.31 222.03 41514.47 88888.00 2024-09-25 09:22:00.000 269 22453.28 221.99 41514.42 47580.27 2024-09-25 09:22:01.000 269 22453.31 222.02 41514.46 88888.00 2024-09-25 09:22:02.000 269 22453.38 222.00 41514.52 88888.00 2024-09-25 09:22:03.000 269 22453.44 221.86 41514.52 88888.00 2024-09-25 09:22:04.000 269 22453.48 221.74 41514.53 88888.00 2024-09-25 09:22:05.000 269 22453.44 221.70 41514.51 47580.39 2024-09-25 09:22:06.000 269 22453.39 221.73 41514.50 88888.00 2024-09-25 09:22:07.000 269 22453.43 221.87 41514.56 88888.00 2024-09-25 09:22:08.000 269 22453.47 221.93 41514.56 88888.00 2024-09-25 09:22:09.000 269 22453.49 221.82 41514.41 88888.00 2024-09-25 09:22:10.000 269 22453.58 221.73 41514.35 47580.43 2024-09-25 09:22:11.000 269 22453.66 221.70 41514.39 88888.00 2024-09-25 09:22:12.000 269 22453.65 221.65 41514.38 88888.00 2024-09-25 09:22:13.000 269 22453.63 221.60 41514.29 88888.00 2024-09-25 09:22:14.000 269 22453.66 221.61 41514.21 88888.00 2024-09-25 09:22:15.000 269 22453.78 221.68 41514.27 47580.53 2024-09-25 09:22:16.000 269 22453.88 221.69 41514.37 88888.00 2024-09-25 09:22:17.000 269 22453.87 221.65 41514.40 88888.00 2024-09-25 09:22:18.000 269 22453.83 221.66 41514.35 88888.00 2024-09-25 09:22:19.000 269 22453.81 221.62 41514.25 88888.00 2024-09-25 09:22:20.000 269 22453.82 221.56 41514.17 47580.49 2024-09-25 09:22:21.000 269 22453.87 221.59 41514.21 88888.00 2024-09-25 09:22:22.000 269 22453.91 221.64 41514.30 88888.00 2024-09-25 09:22:23.000 269 22453.88 221.64 41514.32 88888.00 2024-09-25 09:22:24.000 269 22453.85 221.63 41514.36 88888.00 2024-09-25 09:22:25.000 269 22453.84 221.63 41514.40 47580.48 2024-09-25 09:22:26.000 269 22453.82 221.65 41514.36 88888.00 2024-09-25 09:22:27.000 269 22453.79 221.68 41514.30 88888.00 2024-09-25 09:22:28.000 269 22453.76 221.67 41514.29 88888.00 2024-09-25 09:22:29.000 269 22453.73 221.63 41514.29 88888.00 2024-09-25 09:22:30.000 269 22453.74 221.64 41514.29 47580.41 2024-09-25 09:22:31.000 269 22453.78 221.71 41514.37 88888.00 2024-09-25 09:22:32.000 269 22453.77 221.76 41514.43 88888.00 2024-09-25 09:22:33.000 269 22453.72 221.75 41514.43 88888.00 2024-09-25 09:22:34.000 269 22453.66 221.73 41514.41 88888.00 2024-09-25 09:22:35.000 269 22453.58 221.72 41514.35 47580.26 2024-09-25 09:22:36.000 269 22453.47 221.73 41514.29 88888.00 2024-09-25 09:22:37.000 269 22453.37 221.75 41514.34 88888.00 2024-09-25 09:22:38.000 269 22453.27 221.74 41514.42 88888.00 2024-09-25 09:22:39.000 269 22453.18 221.66 41514.40 88888.00 2024-09-25 09:22:40.000 269 22453.12 221.63 41514.40 47580.24 2024-09-25 09:22:41.000 269 22453.10 221.68 41514.44 88888.00 2024-09-25 09:22:42.000 269 22453.10 221.66 41514.44 88888.00 2024-09-25 09:22:43.000 269 22453.12 221.64 41514.51 88888.00 2024-09-25 09:22:44.000 269 22453.15 221.64 41514.62 88888.00 2024-09-25 09:22:45.000 269 22453.08 221.54 41514.61 47580.14 2024-09-25 09:22:46.000 269 22452.99 221.47 41514.58 88888.00 2024-09-25 09:22:47.000 269 22453.02 221.56 41514.71 88888.00 2024-09-25 09:22:48.000 269 22453.06 221.63 41514.77 88888.00 2024-09-25 09:22:49.000 269 22453.03 221.57 41514.60 88888.00 2024-09-25 09:22:50.000 269 22453.02 221.47 41514.42 47580.11 2024-09-25 09:22:51.000 269 22453.03 221.41 41514.35 88888.00 2024-09-25 09:22:52.000 269 22453.02 221.37 41514.35 88888.00 2024-09-25 09:22:53.000 269 22452.99 221.32 41514.38 88888.00 2024-09-25 09:22:54.000 269 22452.98 221.27 41514.37 88888.00 2024-09-25 09:22:55.000 269 22453.01 221.24 41514.36 47580.12 2024-09-25 09:22:56.000 269 22453.07 221.25 41514.38 88888.00 2024-09-25 09:22:57.000 269 22453.13 221.28 41514.37 88888.00 2024-09-25 09:22:58.000 269 22453.19 221.28 41514.34 88888.00 2024-09-25 09:22:59.000 269 22453.25 221.27 41514.40 88888.00 2024-09-25 09:23:00.000 269 22453.25 221.28 41514.43 47580.12 2024-09-25 09:23:01.000 269 22453.17 221.27 41514.38 88888.00 2024-09-25 09:23:02.000 269 22453.08 221.20 41514.35 88888.00 2024-09-25 09:23:03.000 269 22453.06 221.15 41514.41 88888.00 2024-09-25 09:23:04.000 269 22453.13 221.18 41514.54 88888.00 2024-09-25 09:23:05.000 269 22453.18 221.22 41514.65 47580.15 2024-09-25 09:23:06.000 269 22453.16 221.20 41514.69 88888.00 2024-09-25 09:23:07.000 269 22453.17 221.21 41514.71 88888.00 2024-09-25 09:23:08.000 269 22453.20 221.23 41514.68 88888.00 2024-09-25 09:23:09.000 269 22453.18 221.16 41514.56 88888.00 2024-09-25 09:23:10.000 269 22453.09 221.06 41514.41 47580.10 2024-09-25 09:23:11.000 269 22453.03 221.02 41514.32 88888.00 2024-09-25 09:23:12.000 269 22453.06 221.08 41514.37 88888.00 2024-09-25 09:23:13.000 269 22453.13 221.18 41514.49 88888.00 2024-09-25 09:23:14.000 269 22453.17 221.22 41514.52 88888.00 2024-09-25 09:23:15.000 269 22453.16 221.25 41514.44 47580.13 2024-09-25 09:23:16.000 269 22453.12 221.24 41514.27 88888.00 2024-09-25 09:23:17.000 269 22453.04 221.12 41514.04 88888.00 2024-09-25 09:23:18.000 269 22453.03 221.04 41514.07 88888.00 2024-09-25 09:23:19.000 269 22453.13 221.13 41514.34 88888.00 2024-09-25 09:23:20.000 269 22453.22 221.16 41514.44 47580.11 2024-09-25 09:23:21.000 269 22453.28 221.16 41514.44 88888.00 2024-09-25 09:23:22.000 269 22453.33 221.25 41514.51 88888.00 2024-09-25 09:23:23.000 269 22453.34 221.30 41514.55 88888.00 2024-09-25 09:23:24.000 269 22453.35 221.27 41514.54 88888.00 2024-09-25 09:23:25.000 269 22453.35 221.25 41514.55 47580.16 2024-09-25 09:23:26.000 269 22453.33 221.19 41514.52 88888.00 2024-09-25 09:23:27.000 269 22453.29 221.09 41514.47 88888.00 2024-09-25 09:23:28.000 269 22453.26 221.04 41514.47 88888.00 2024-09-25 09:23:29.000 269 22453.27 221.06 41514.50 88888.00 2024-09-25 09:23:30.000 269 22453.28 221.09 41514.54 47580.14 2024-09-25 09:23:31.000 269 22453.28 221.12 41514.57 88888.00 2024-09-25 09:23:32.000 269 22453.30 221.21 41514.62 88888.00 2024-09-25 09:23:33.000 269 22453.34 221.28 41514.64 88888.00 2024-09-25 09:23:34.000 269 22453.34 221.23 41514.57 88888.00 2024-09-25 09:23:35.000 269 22453.33 221.15 41514.50 47580.19 2024-09-25 09:23:36.000 269 22453.33 221.12 41514.50 88888.00 2024-09-25 09:23:37.000 269 22453.34 221.13 41514.48 88888.00 2024-09-25 09:23:38.000 269 22453.38 221.14 41514.45 88888.00 2024-09-25 09:23:39.000 269 22453.42 221.22 41514.49 88888.00 2024-09-25 09:23:40.000 269 22453.45 221.31 41514.53 47580.21 2024-09-25 09:23:41.000 269 22453.47 221.34 41514.54 88888.00 2024-09-25 09:23:42.000 269 22453.50 221.37 41514.54 88888.00 2024-09-25 09:23:43.000 269 22453.53 221.41 41514.54 88888.00 2024-09-25 09:23:44.000 269 22453.52 221.45 41514.52 88888.00 2024-09-25 09:23:45.000 269 22453.50 221.42 41514.46 47580.28 2024-09-25 09:23:46.000 269 22453.53 221.38 41514.46 88888.00 2024-09-25 09:23:47.000 269 22453.68 221.46 41514.59 88888.00 2024-09-25 09:23:48.000 269 22453.84 221.59 41514.73 88888.00 2024-09-25 09:23:49.000 269 22453.94 221.57 41514.75 88888.00 2024-09-25 09:23:50.000 269 22453.98 221.45 41514.67 47580.40 2024-09-25 09:23:51.000 269 22454.02 221.42 41514.59 88888.00 2024-09-25 09:23:52.000 269 22454.00 221.43 41514.48 88888.00 2024-09-25 09:23:53.000 269 22453.91 221.40 41514.38 88888.00 2024-09-25 09:23:54.000 269 22453.89 221.37 41514.44 88888.00 2024-09-25 09:23:55.000 269 22453.97 221.41 41514.65 47580.54 2024-09-25 09:23:56.000 269 22454.03 221.44 41514.78 88888.00 2024-09-25 09:23:57.000 269 22454.09 221.42 41514.76 88888.00 2024-09-25 09:23:58.000 269 22454.15 221.35 41514.67 88888.00 2024-09-25 09:23:59.000 269 22454.15 221.24 41514.56 88888.00 2024-09-25 09:24:00.000 269 22454.10 221.14 41514.48 47580.64 2024-09-25 09:24:01.000 269 22454.11 221.09 41514.46 88888.00 2024-09-25 09:24:02.000 269 22454.15 221.06 41514.50 88888.00 2024-09-25 09:24:03.000 269 22454.19 221.09 41514.55 88888.00 2024-09-25 09:24:04.000 269 22454.23 221.12 41514.62 88888.00 2024-09-25 09:24:05.000 269 22454.25 221.11 41514.66 47580.73 2024-09-25 09:24:06.000 269 22454.28 221.07 41514.63 88888.00 2024-09-25 09:24:07.000 269 22454.30 220.99 41514.53 88888.00 2024-09-25 09:24:08.000 269 22454.31 220.87 41514.42 88888.00 2024-09-25 09:24:09.000 269 22454.35 220.79 41514.37 88888.00 2024-09-25 09:24:10.000 269 22454.44 220.82 41514.43 47580.87 2024-09-25 09:24:11.000 269 22454.49 220.86 41514.52 88888.00 2024-09-25 09:24:12.000 269 22454.51 220.83 41514.55 88888.00 2024-09-25 09:24:13.000 269 22454.53 220.78 41514.53 88888.00 2024-09-25 09:24:14.000 269 22454.58 220.79 41514.51 88888.00 2024-09-25 09:24:15.000 269 22454.64 220.82 41514.48 47580.98 2024-09-25 09:24:16.000 269 22454.68 220.76 41514.39 88888.00 2024-09-25 09:24:17.000 269 22454.64 220.67 41514.33 88888.00 2024-09-25 09:24:18.000 269 22454.60 220.68 41514.42 88888.00 2024-09-25 09:24:19.000 269 22454.63 220.78 41514.59 88888.00 2024-09-25 09:24:20.000 269 22454.69 220.84 41514.64 47580.98 2024-09-25 09:24:21.000 269 22454.75 220.86 41514.62 88888.00 2024-09-25 09:24:22.000 269 22454.78 220.88 41514.66 88888.00 2024-09-25 09:24:23.000 269 22454.72 220.86 41514.65 88888.00 2024-09-25 09:24:24.000 269 22454.62 220.79 41514.58 88888.00 2024-09-25 09:24:25.000 269 22454.54 220.74 41514.55 47580.97 2024-09-25 09:24:26.000 269 22454.50 220.74 41514.55 88888.00 2024-09-25 09:24:27.000 269 22454.47 220.81 41514.57 88888.00 2024-09-25 09:24:28.000 269 22454.45 220.92 41514.69 88888.00 2024-09-25 09:24:29.000 269 22454.45 221.01 41514.79 88888.00 2024-09-25 09:24:30.000 269 22454.42 221.01 41514.79 47580.79 2024-09-25 09:24:31.000 269 22454.35 220.91 41514.73 88888.00 2024-09-25 09:24:32.000 269 22454.27 220.78 41514.65 88888.00 2024-09-25 09:24:33.000 269 22454.21 220.75 41514.61 88888.00 2024-09-25 09:24:34.000 269 22454.18 220.77 41514.62 88888.00 2024-09-25 09:24:35.000 269 22454.22 220.81 41514.66 47580.75 2024-09-25 09:24:36.000 269 22454.26 220.84 41514.71 88888.00 2024-09-25 09:24:37.000 269 22454.28 220.89 41514.77 88888.00 2024-09-25 09:24:38.000 269 22454.30 221.00 41514.85 88888.00 2024-09-25 09:24:39.000 269 22454.29 221.01 41514.87 88888.00 2024-09-25 09:24:40.000 269 22454.21 220.83 41514.74 47580.71 2024-09-25 09:24:41.000 269 22454.10 220.65 41514.61 88888.00 2024-09-25 09:24:42.000 269 22454.02 220.61 41514.57 88888.00 2024-09-25 09:24:43.000 269 22454.01 220.66 41514.62 88888.00 2024-09-25 09:24:44.000 269 22454.07 220.70 41514.72 88888.00 2024-09-25 09:24:45.000 269 22454.15 220.72 41514.81 47580.75 2024-09-25 09:24:46.000 269 22454.19 220.72 41514.78 88888.00 2024-09-25 09:24:47.000 269 22454.19 220.72 41514.68 88888.00 2024-09-25 09:24:48.000 269 22454.20 220.70 41514.62 88888.00 2024-09-25 09:24:49.000 269 22454.20 220.64 41514.54 88888.00 2024-09-25 09:24:50.000 269 22454.17 220.59 41514.47 47580.77 2024-09-25 09:24:51.000 269 22454.16 220.58 41514.45 88888.00 2024-09-25 09:24:52.000 269 22454.18 220.55 41514.46 88888.00 2024-09-25 09:24:53.000 269 22454.26 220.54 41514.57 88888.00 2024-09-25 09:24:54.000 269 22454.35 220.63 41514.79 88888.00 2024-09-25 09:24:55.000 269 22454.43 220.69 41514.93 47580.76 2024-09-25 09:24:56.000 269 22454.43 220.62 41514.88 88888.00 2024-09-25 09:24:57.000 269 22454.33 220.50 41514.74 88888.00 2024-09-25 09:24:58.000 269 22454.24 220.49 41514.71 88888.00 2024-09-25 09:24:59.000 269 22454.26 220.55 41514.75 88888.00 2024-09-25 09:25:00.000 269 22454.33 220.58 41514.80 47580.83 2024-09-25 09:25:01.000 269 22454.36 220.55 41514.81 88888.00 2024-09-25 09:25:02.000 269 22454.34 220.48 41514.73 88888.00 2024-09-25 09:25:03.000 269 22454.27 220.42 41514.64 88888.00 2024-09-25 09:25:04.000 269 22454.22 220.43 41514.66 88888.00 2024-09-25 09:25:05.000 269 22454.22 220.50 41514.72 47580.79 2024-09-25 09:25:06.000 269 22454.21 220.57 41514.73 88888.00 2024-09-25 09:25:07.000 269 22454.12 220.53 41514.67 88888.00 2024-09-25 09:25:08.000 269 22453.99 220.38 41514.58 88888.00 2024-09-25 09:25:09.000 269 22453.97 220.31 41514.62 88888.00 2024-09-25 09:25:10.000 269 22454.03 220.46 41514.81 47580.76 2024-09-25 09:25:11.000 269 22454.03 220.56 41514.91 88888.00 2024-09-25 09:25:12.000 269 22453.97 220.46 41514.86 88888.00 2024-09-25 09:25:13.000 269 22453.90 220.33 41514.80 88888.00 2024-09-25 09:25:14.000 269 22453.82 220.29 41514.80 88888.00 2024-09-25 09:25:15.000 269 22453.76 220.33 41514.82 47580.65 2024-09-25 09:25:16.000 269 22453.78 220.35 41514.80 88888.00 2024-09-25 09:25:17.000 269 22453.79 220.33 41514.72 88888.00 2024-09-25 09:25:18.000 269 22453.72 220.26 41514.66 88888.00 2024-09-25 09:25:19.000 269 22453.63 220.22 41514.67 88888.00 2024-09-25 09:25:20.000 269 22453.62 220.24 41514.73 47580.58 2024-09-25 09:25:21.000 269 22453.66 220.30 41514.76 88888.00 2024-09-25 09:25:22.000 269 22453.70 220.28 41514.70 88888.00 2024-09-25 09:25:23.000 269 22453.68 220.14 41514.56 88888.00 2024-09-25 09:25:24.000 269 22453.63 220.03 41514.48 88888.00 2024-09-25 09:25:25.000 269 22453.63 220.07 41514.53 47580.60 2024-09-25 09:25:26.000 269 22453.68 220.13 41514.63 88888.00 2024-09-25 09:25:27.000 269 22453.72 220.16 41514.66 88888.00 2024-09-25 09:25:28.000 269 22453.73 220.17 41514.64 88888.00 2024-09-25 09:25:29.000 269 22453.73 220.19 41514.62 88888.00 2024-09-25 09:25:30.000 269 22453.75 220.17 41514.59 47580.53 2024-09-25 09:25:31.000 269 22453.72 220.08 41514.50 88888.00 2024-09-25 09:25:32.000 269 22453.66 220.01 41514.47 88888.00 2024-09-25 09:25:33.000 269 22453.66 220.06 41514.56 88888.00 2024-09-25 09:25:34.000 269 22453.70 220.17 41514.68 88888.00 2024-09-25 09:25:35.000 269 22453.71 220.20 41514.70 47580.56 2024-09-25 09:25:36.000 269 22453.68 220.21 41514.69 88888.00 2024-09-25 09:25:37.000 269 22453.65 220.22 41514.73 88888.00 2024-09-25 09:25:38.000 269 22453.61 220.21 41514.75 88888.00 2024-09-25 09:25:39.000 269 22453.54 220.15 41514.67 88888.00 2024-09-25 09:25:40.000 269 22453.47 220.14 41514.61 47580.46 2024-09-25 09:25:41.000 269 22453.45 220.21 41514.64 88888.00 2024-09-25 09:25:42.000 269 22453.46 220.31 41514.69 88888.00 2024-09-25 09:25:43.000 269 22453.45 220.42 41514.73 88888.00 2024-09-25 09:25:44.000 269 22453.43 220.53 41514.72 88888.00 2024-09-25 09:25:45.000 269 22453.44 220.55 41514.70 47580.39 2024-09-25 09:25:46.000 269 22453.44 220.52 41514.67 88888.00 2024-09-25 09:25:47.000 269 22453.38 220.42 41514.55 88888.00 2024-09-25 09:25:48.000 269 22453.29 220.28 41514.36 88888.00 2024-09-25 09:25:49.000 269 22453.28 220.24 41514.31 88888.00 2024-09-25 09:25:50.000 269 22453.36 220.36 41514.44 47580.32 2024-09-25 09:25:51.000 269 22453.40 220.44 41514.59 88888.00 2024-09-25 09:25:52.000 269 22453.39 220.41 41514.69 88888.00 2024-09-25 09:25:53.000 269 22453.39 220.37 41514.74 88888.00 2024-09-25 09:25:54.000 269 22453.41 220.37 41514.78 88888.00 2024-09-25 09:25:55.000 269 22453.40 220.31 41514.73 47580.39 2024-09-25 09:25:56.000 269 22453.38 220.20 41514.66 88888.00 2024-09-25 09:25:57.000 269 22453.40 220.14 41514.65 88888.00 2024-09-25 09:25:58.000 269 22453.44 220.12 41514.66 88888.00 2024-09-25 09:25:59.000 269 22453.50 220.11 41514.67 88888.00 2024-09-25 09:26:00.000 269 22453.57 220.14 41514.71 47580.44 2024-09-25 09:26:01.000 269 22453.62 220.19 41514.79 88888.00 2024-09-25 09:26:02.000 269 22453.67 220.22 41514.84 88888.00 2024-09-25 09:26:03.000 269 22453.74 220.21 41514.83 88888.00 2024-09-25 09:26:04.000 269 22453.76 220.11 41514.71 88888.00 2024-09-25 09:26:05.000 269 22453.71 220.05 41514.54 47580.47 2024-09-25 09:26:06.000 269 22453.67 220.07 41514.45 88888.00 2024-09-25 09:26:07.000 269 22453.66 220.07 41514.43 88888.00 2024-09-25 09:26:08.000 269 22453.69 220.11 41514.51 88888.00 2024-09-25 09:26:09.000 269 22453.69 220.23 41514.57 88888.00 2024-09-25 09:26:10.000 269 22453.69 220.28 41514.54 47580.48 2024-09-25 09:26:11.000 269 22453.72 220.20 41514.48 88888.00 2024-09-25 09:26:12.000 269 22453.69 220.09 41514.41 88888.00 2024-09-25 09:26:13.000 269 22453.62 220.06 41514.35 88888.00 2024-09-25 09:26:14.000 269 22453.61 220.10 41514.33 88888.00 2024-09-25 09:26:15.000 269 22453.66 220.15 41514.32 47580.47 2024-09-25 09:26:16.000 269 22453.68 220.21 41514.34 88888.00 2024-09-25 09:26:17.000 269 22453.67 220.31 41514.46 88888.00 2024-09-25 09:26:18.000 269 22453.66 220.43 41514.62 88888.00 2024-09-25 09:26:19.000 269 22453.68 220.50 41514.66 88888.00 2024-09-25 09:26:20.000 269 22453.66 220.44 41514.55 47580.38 2024-09-25 09:26:21.000 269 22453.55 220.33 41514.43 88888.00 2024-09-25 09:26:22.000 269 22453.41 220.30 41514.37 88888.00 2024-09-25 09:26:23.000 269 22453.32 220.32 41514.39 88888.00 2024-09-25 09:26:24.000 269 22453.30 220.40 41514.50 88888.00 2024-09-25 09:26:25.000 269 22453.30 220.47 41514.64 47580.29 2024-09-25 09:26:26.000 269 22453.28 220.48 41514.71 88888.00 2024-09-25 09:26:27.000 269 22453.28 220.47 41514.71 88888.00 2024-09-25 09:26:28.000 269 22453.24 220.39 41514.59 88888.00 2024-09-25 09:26:29.000 269 22453.15 220.27 41514.39 88888.00 2024-09-25 09:26:30.000 269 22453.06 220.23 41514.31 47580.18 2024-09-25 09:26:31.000 269 22453.00 220.26 41514.39 88888.00 2024-09-25 09:26:32.000 269 22452.95 220.31 41514.57 88888.00 2024-09-25 09:26:33.000 269 22452.92 220.36 41514.66 88888.00 2024-09-25 09:26:34.000 269 22452.89 220.34 41514.59 88888.00 2024-09-25 09:26:35.000 269 22452.80 220.29 41514.48 47580.05 2024-09-25 09:26:36.000 269 22452.70 220.32 41514.51 88888.00 2024-09-25 09:26:37.000 269 22452.66 220.34 41514.62 88888.00 2024-09-25 09:26:38.000 269 22452.60 220.29 41514.65 88888.00 2024-09-25 09:26:39.000 269 22452.52 220.28 41514.60 88888.00 2024-09-25 09:26:40.000 269 22452.47 220.32 41514.54 47579.93 2024-09-25 09:26:41.000 269 22452.45 220.33 41514.60 88888.00 2024-09-25 09:26:42.000 269 22452.44 220.31 41514.71 88888.00 2024-09-25 09:26:43.000 269 22452.43 220.25 41514.72 88888.00 2024-09-25 09:26:44.000 269 22452.40 220.16 41514.63 88888.00 2024-09-25 09:26:45.000 269 22452.37 220.09 41514.55 47579.84 2024-09-25 09:26:46.000 269 22452.28 220.01 41514.46 88888.00 2024-09-25 09:26:47.000 269 22452.17 219.93 41514.36 88888.00 2024-09-25 09:26:48.000 269 22452.12 219.89 41514.38 88888.00 2024-09-25 09:26:49.000 269 22452.14 219.96 41514.52 88888.00 2024-09-25 09:26:50.000 269 22452.15 220.03 41514.60 47579.70 2024-09-25 09:26:51.000 269 22452.11 220.05 41514.55 88888.00 2024-09-25 09:26:52.000 269 22452.03 220.03 41514.50 88888.00 2024-09-25 09:26:53.000 269 22451.96 220.04 41514.47 88888.00 2024-09-25 09:26:54.000 269 22451.90 220.07 41514.41 88888.00 2024-09-25 09:26:55.000 269 22451.84 220.08 41514.38 47579.60 2024-09-25 09:26:56.000 269 22451.82 220.07 41514.38 88888.00 2024-09-25 09:26:57.000 269 22451.84 220.04 41514.39 88888.00 2024-09-25 09:26:58.000 269 22451.85 220.06 41514.41 88888.00 2024-09-25 09:26:59.000 269 22451.82 220.13 41514.45 88888.00 2024-09-25 09:27:00.000 269 22451.78 220.13 41514.46 47579.52 2024-09-25 09:27:01.000 269 22451.77 220.10 41514.41 88888.00 2024-09-25 09:27:02.000 269 22451.77 220.08 41514.38 88888.00 2024-09-25 09:27:03.000 269 22451.70 220.01 41514.31 88888.00 2024-09-25 09:27:04.000 269 22451.61 219.97 41514.25 88888.00 2024-09-25 09:27:05.000 269 22451.62 220.09 41514.33 47579.46 2024-09-25 09:27:06.000 269 22451.69 220.24 41514.45 88888.00 2024-09-25 09:27:07.000 269 22451.72 220.26 41514.44 88888.00 2024-09-25 09:27:08.000 269 22451.69 220.19 41514.38 88888.00 2024-09-25 09:27:09.000 269 22451.69 220.12 41514.38 88888.00 2024-09-25 09:27:10.000 269 22451.69 220.04 41514.32 47579.47 2024-09-25 09:27:11.000 269 22451.60 219.92 41514.18 88888.00 2024-09-25 09:27:12.000 269 22451.52 219.89 41514.15 88888.00 2024-09-25 09:27:13.000 269 22451.52 219.97 41514.27 88888.00 2024-09-25 09:27:14.000 269 22451.59 220.00 41514.39 88888.00 2024-09-25 09:27:15.000 269 22451.69 219.92 41514.43 47579.45 2024-09-25 09:27:16.000 269 22451.76 219.85 41514.36 88888.00 2024-09-25 09:27:17.000 269 22451.75 219.84 41514.26 88888.00 2024-09-25 09:27:18.000 269 22451.67 219.76 41514.12 88888.00 2024-09-25 09:27:19.000 269 22451.59 219.59 41513.96 88888.00 2024-09-25 09:27:20.000 269 22451.58 219.50 41513.98 47579.42 2024-09-25 09:27:21.000 269 22451.62 219.59 41514.17 88888.00 2024-09-25 09:27:22.000 269 22451.64 219.69 41514.28 88888.00 2024-09-25 09:27:23.000 269 22451.69 219.71 41514.30 88888.00 2024-09-25 09:27:24.000 269 22451.75 219.73 41514.31 88888.00 2024-09-25 09:27:25.000 269 22451.77 219.78 41514.30 47579.40 2024-09-25 09:27:26.000 269 22451.78 219.84 41514.29 88888.00 2024-09-25 09:27:27.000 269 22451.79 219.89 41514.30 88888.00 2024-09-25 09:27:28.000 269 22451.69 219.90 41514.16 88888.00 2024-09-25 09:27:29.000 269 22451.56 219.88 41513.94 88888.00 2024-09-25 09:27:30.000 269 22451.51 219.91 41513.91 47579.35 2024-09-25 09:27:31.000 269 22451.56 220.06 41514.09 88888.00 2024-09-25 09:27:32.000 269 22451.60 220.22 41514.22 88888.00 2024-09-25 09:27:33.000 269 22451.54 220.26 41514.25 88888.00 2024-09-25 09:27:34.000 269 22451.50 220.24 41514.23 88888.00 2024-09-25 09:27:35.000 269 22451.51 220.28 41514.18 47579.30 2024-09-25 09:27:36.000 269 22451.51 220.40 41514.17 88888.00 2024-09-25 09:27:37.000 269 22451.50 220.53 41514.19 88888.00 2024-09-25 09:27:38.000 269 22451.47 220.53 41514.17 88888.00 2024-09-25 09:27:39.000 269 22451.44 220.40 41514.14 88888.00 2024-09-25 09:27:40.000 269 22451.46 220.40 41514.15 47579.25 2024-09-25 09:27:41.000 269 22451.48 220.53 41514.15 88888.00 2024-09-25 09:27:42.000 269 22451.47 220.59 41514.07 88888.00 2024-09-25 09:27:43.000 269 22451.48 220.53 41513.96 88888.00 2024-09-25 09:27:44.000 269 22451.45 220.47 41513.91 88888.00 2024-09-25 09:27:45.000 269 22451.41 220.45 41513.95 47579.25 2024-09-25 09:27:46.000 269 22451.43 220.43 41514.01 88888.00 2024-09-25 09:27:47.000 269 22451.48 220.42 41514.04 88888.00 2024-09-25 09:27:48.000 269 22451.50 220.41 41513.99 88888.00 2024-09-25 09:27:49.000 269 22451.50 220.37 41513.90 88888.00 2024-09-25 09:27:50.000 269 22451.51 220.32 41513.82 47579.24 2024-09-25 09:27:51.000 269 22451.56 220.34 41513.74 88888.00 2024-09-25 09:27:52.000 269 22451.65 220.40 41513.70 88888.00 2024-09-25 09:27:53.000 269 22451.72 220.42 41513.72 88888.00 2024-09-25 09:27:54.000 269 22451.77 220.43 41513.83 88888.00 2024-09-25 09:27:55.000 269 22451.82 220.45 41513.95 47579.24 2024-09-25 09:27:56.000 269 22451.87 220.48 41514.03 88888.00 2024-09-25 09:27:57.000 269 22451.91 220.47 41513.97 88888.00 2024-09-25 09:27:58.000 269 22451.95 220.45 41513.85 88888.00 2024-09-25 09:27:59.000 269 22452.03 220.50 41513.92 88888.00 2024-09-25 09:28:00.000 269 22452.12 220.61 41514.10 47579.36 2024-09-25 09:28:01.000 269 22452.15 220.69 41514.13 88888.00 2024-09-25 09:28:02.000 269 22452.12 220.72 41514.02 88888.00 2024-09-25 09:28:03.000 269 22452.12 220.72 41513.93 88888.00 2024-09-25 09:28:04.000 269 22452.20 220.74 41513.95 88888.00 2024-09-25 09:28:05.000 269 22452.31 220.78 41513.96 47579.45 2024-09-25 09:28:06.000 269 22452.38 220.82 41513.93 88888.00 2024-09-25 09:28:07.000 269 22452.44 220.88 41513.89 88888.00 2024-09-25 09:28:08.000 269 22452.45 220.91 41513.87 88888.00 2024-09-25 09:28:09.000 269 22452.41 220.91 41513.82 88888.00 2024-09-25 09:28:10.000 269 22452.38 220.92 41513.81 47579.52 2024-09-25 09:28:11.000 269 22452.38 220.95 41513.86 88888.00 2024-09-25 09:28:12.000 269 22452.41 221.01 41514.00 88888.00 2024-09-25 09:28:13.000 269 22452.45 221.02 41514.12 88888.00 2024-09-25 09:28:14.000 269 22452.42 220.96 41514.13 88888.00 2024-09-25 09:28:15.000 269 22452.37 220.90 41514.11 47579.59 2024-09-25 09:28:16.000 269 22452.34 220.88 41514.04 88888.00 2024-09-25 09:28:17.000 269 22452.31 220.85 41513.92 88888.00 2024-09-25 09:28:18.000 269 22452.26 220.80 41513.85 88888.00 2024-09-25 09:28:19.000 269 22452.22 220.75 41513.83 88888.00 2024-09-25 09:28:20.000 269 22452.19 220.75 41513.83 47579.59 2024-09-25 09:28:21.000 269 22452.22 220.81 41513.88 88888.00 2024-09-25 09:28:22.000 269 22452.28 220.79 41513.93 88888.00 2024-09-25 09:28:23.000 269 22452.35 220.69 41513.97 88888.00 2024-09-25 09:28:24.000 269 22452.44 220.61 41514.00 88888.00 2024-09-25 09:28:25.000 269 22452.47 220.52 41513.97 47579.67 2024-09-25 09:28:26.000 269 22452.46 220.41 41513.94 88888.00 2024-09-25 09:28:27.000 269 22452.49 220.36 41513.94 88888.00 2024-09-25 09:28:28.000 269 22452.55 220.36 41513.93 88888.00 2024-09-25 09:28:29.000 269 22452.64 220.41 41513.98 88888.00 2024-09-25 09:28:30.000 269 22452.72 220.49 41514.06 47579.77 2024-09-25 09:28:31.000 269 22452.78 220.50 41514.02 88888.00 2024-09-25 09:28:32.000 269 22452.88 220.49 41513.98 88888.00 2024-09-25 09:28:33.000 269 22452.98 220.49 41514.05 88888.00 2024-09-25 09:28:34.000 269 22453.01 220.49 41514.10 88888.00 2024-09-25 09:28:35.000 269 22453.01 220.50 41514.05 47579.89 2024-09-25 09:28:36.000 269 22453.05 220.47 41513.99 88888.00 2024-09-25 09:28:37.000 269 22453.11 220.46 41513.98 88888.00 2024-09-25 09:28:38.000 269 22453.18 220.49 41514.05 88888.00 2024-09-25 09:28:39.000 269 22453.25 220.53 41514.18 88888.00 2024-09-25 09:28:40.000 269 22453.29 220.52 41514.25 47579.99 2024-09-25 09:28:41.000 269 22453.28 220.47 41514.15 88888.00 2024-09-25 09:28:42.000 269 22453.26 220.43 41514.04 88888.00 2024-09-25 09:28:43.000 269 22453.22 220.43 41514.03 88888.00 2024-09-25 09:28:44.000 269 22453.17 220.43 41514.02 88888.00 2024-09-25 09:28:45.000 269 22453.15 220.44 41513.96 47579.96 2024-09-25 09:28:46.000 269 22453.14 220.49 41513.98 88888.00 2024-09-25 09:28:47.000 269 22453.09 220.51 41514.07 88888.00 2024-09-25 09:28:48.000 269 22453.03 220.48 41514.11 88888.00 2024-09-25 09:28:49.000 269 22453.00 220.44 41514.07 88888.00 2024-09-25 09:28:50.000 269 22452.95 220.36 41514.00 47579.90 2024-09-25 09:28:51.000 269 22452.88 220.33 41514.01 88888.00 2024-09-25 09:28:52.000 269 22452.87 220.42 41514.14 88888.00 2024-09-25 09:28:53.000 269 22452.89 220.50 41514.20 88888.00 2024-09-25 09:28:54.000 269 22452.86 220.49 41514.12 88888.00 2024-09-25 09:28:55.000 269 22452.79 220.41 41513.99 47579.85 2024-09-25 09:28:56.000 269 22452.72 220.29 41513.96 88888.00 2024-09-25 09:28:57.000 269 22452.73 220.22 41514.04 88888.00 2024-09-25 09:28:58.000 269 22452.79 220.25 41514.11 88888.00 2024-09-25 09:28:59.000 269 22452.82 220.34 41514.11 88888.00 2024-09-25 09:29:00.000 269 22452.80 220.38 41514.08 47579.80 2024-09-25 09:29:01.000 269 22452.74 220.32 41514.01 88888.00 2024-09-25 09:29:02.000 269 22452.69 220.23 41513.94 88888.00 2024-09-25 09:29:03.000 269 22452.71 220.30 41513.96 88888.00 2024-09-25 09:29:04.000 269 22452.71 220.41 41514.05 88888.00 2024-09-25 09:29:05.000 269 22452.67 220.39 41514.07 47579.73 2024-09-25 09:29:06.000 269 22452.62 220.30 41514.02 88888.00 2024-09-25 09:29:07.000 269 22452.57 220.30 41513.99 88888.00 2024-09-25 09:29:08.000 269 22452.53 220.35 41514.00 88888.00 2024-09-25 09:29:09.000 269 22452.47 220.39 41514.02 88888.00 2024-09-25 09:29:10.000 269 22452.44 220.44 41514.06 47579.63 2024-09-25 09:29:11.000 269 22452.45 220.50 41514.13 88888.00 2024-09-25 09:29:12.000 269 22452.46 220.52 41514.18 88888.00 2024-09-25 09:29:13.000 269 22452.40 220.51 41514.15 88888.00 2024-09-25 09:29:14.000 269 22452.31 220.49 41514.11 88888.00 2024-09-25 09:29:15.000 269 22452.28 220.51 41514.15 47579.48 2024-09-25 09:29:16.000 269 22452.23 220.53 41514.18 88888.00 2024-09-25 09:29:17.000 269 22452.16 220.55 41514.18 88888.00 2024-09-25 09:29:18.000 269 22452.11 220.54 41514.17 88888.00 2024-09-25 09:29:19.000 269 22452.06 220.56 41514.14 88888.00 2024-09-25 09:29:20.000 269 22452.03 220.65 41514.14 47579.37 2024-09-25 09:29:21.000 269 22452.02 220.75 41514.16 88888.00 2024-09-25 09:29:22.000 269 22452.00 220.84 41514.17 88888.00 2024-09-25 09:29:23.000 269 22452.03 220.93 41514.15 88888.00 2024-09-25 09:29:24.000 269 22452.09 221.01 41514.16 88888.00 2024-09-25 09:29:25.000 269 22452.09 221.06 41514.18 47579.32 2024-09-25 09:29:26.000 269 22452.02 221.04 41514.17 88888.00 2024-09-25 09:29:27.000 269 22452.00 221.04 41514.14 88888.00 2024-09-25 09:29:28.000 269 22451.98 221.05 41514.09 88888.00 2024-09-25 09:29:29.000 269 22451.92 221.07 41514.05 88888.00 2024-09-25 09:29:30.000 269 22451.92 221.15 41514.11 47579.27 2024-09-25 09:29:31.000 269 22451.95 221.23 41514.14 88888.00 2024-09-25 09:29:32.000 269 22451.93 221.26 41514.11 88888.00 2024-09-25 09:29:33.000 269 22451.87 221.26 41514.10 88888.00 2024-09-25 09:29:34.000 269 22451.79 221.26 41514.07 88888.00 2024-09-25 09:29:35.000 269 22451.71 221.27 41514.04 47579.15 2024-09-25 09:29:36.000 269 22451.66 221.31 41514.04 88888.00 2024-09-25 09:29:37.000 269 22451.63 221.36 41514.04 88888.00 2024-09-25 09:29:38.000 269 22451.57 221.40 41514.04 88888.00 2024-09-25 09:29:39.000 269 22451.47 221.46 41514.05 88888.00 2024-09-25 09:29:40.000 269 22451.37 221.53 41514.04 47578.98 2024-09-25 09:29:41.000 269 22451.28 221.54 41513.98 88888.00 2024-09-25 09:29:42.000 269 22451.18 221.48 41513.86 88888.00 2024-09-25 09:29:43.000 269 22451.12 221.49 41513.86 88888.00 2024-09-25 09:29:44.000 269 22451.15 221.62 41514.01 88888.00 2024-09-25 09:29:45.000 269 22451.16 221.76 41514.12 47578.83 2024-09-25 09:29:46.000 269 22451.05 221.79 41514.07 88888.00 2024-09-25 09:29:47.000 269 22450.94 221.77 41514.00 88888.00 2024-09-25 09:29:48.000 269 22450.88 221.75 41513.99 88888.00 2024-09-25 09:29:49.000 269 22450.88 221.83 41514.02 88888.00 2024-09-25 09:29:50.000 269 22450.91 221.96 41514.09 47578.71 2024-09-25 09:29:51.000 269 22450.87 222.04 41514.06 88888.00 2024-09-25 09:29:52.000 269 22450.77 222.03 41513.94 88888.00 2024-09-25 09:29:53.000 269 22450.69 221.95 41513.85 88888.00 2024-09-25 09:29:54.000 269 22450.63 221.89 41513.82 88888.00 2024-09-25 09:29:55.000 269 22450.60 221.89 41513.87 47578.63 2024-09-25 09:29:56.000 269 22450.58 221.92 41513.87 88888.00 2024-09-25 09:29:57.000 269 22450.55 221.92 41513.83 88888.00 2024-09-25 09:29:58.000 269 22450.52 221.92 41513.85 88888.00 2024-09-25 09:29:59.000 269 22450.49 221.94 41513.88 88888.00 2024-09-25 09:30:00.000 269 22450.45 221.95 41513.89 47578.61 2024-09-25 09:30:01.000 269 22450.49 221.91 41513.94 88888.00 2024-09-25 09:30:02.000 269 22450.60 221.89 41514.03 88888.00 2024-09-25 09:30:03.000 269 22450.68 221.91 41514.04 88888.00 2024-09-25 09:30:04.000 269 22450.70 221.92 41513.98 88888.00 2024-09-25 09:30:05.000 269 22450.69 221.91 41514.00 47578.62 2024-09-25 09:30:06.000 269 22450.68 221.87 41514.07 88888.00 2024-09-25 09:30:07.000 269 22450.68 221.80 41514.10 88888.00 2024-09-25 09:30:08.000 269 22450.72 221.73 41514.06 88888.00 2024-09-25 09:30:09.000 269 22450.77 221.70 41514.02 88888.00 2024-09-25 09:30:10.000 269 22450.83 221.71 41514.02 47578.72 2024-09-25 09:30:11.000 269 22450.87 221.69 41514.00 88888.00 2024-09-25 09:30:12.000 269 22450.90 221.64 41513.93 88888.00 2024-09-25 09:30:13.000 269 22450.92 221.59 41513.87 88888.00 2024-09-25 09:30:14.000 269 22450.93 221.58 41513.89 88888.00 2024-09-25 09:30:15.000 269 22450.97 221.63 41513.97 47578.70 2024-09-25 09:30:16.000 269 22450.99 221.66 41514.02 88888.00 2024-09-25 09:30:17.000 269 22451.01 221.64 41513.98 88888.00 2024-09-25 09:30:18.000 269 22451.07 221.61 41513.89 88888.00 2024-09-25 09:30:19.000 269 22451.13 221.63 41513.83 88888.00 2024-09-25 09:30:20.000 269 22451.14 221.71 41513.83 47578.74 2024-09-25 09:30:21.000 269 22451.09 221.73 41513.80 88888.00 2024-09-25 09:30:22.000 269 22451.01 221.65 41513.73 88888.00 2024-09-25 09:30:23.000 269 22450.98 221.64 41513.73 88888.00 2024-09-25 09:30:24.000 269 22450.94 221.70 41513.78 88888.00 2024-09-25 09:30:25.000 269 22450.86 221.73 41513.78 47578.75 2024-09-25 09:30:26.000 269 22450.82 221.75 41513.74 88888.00 2024-09-25 09:30:27.000 269 22450.84 221.80 41513.70 88888.00 2024-09-25 09:30:28.000 269 22450.87 221.89 41513.70 88888.00 2024-09-25 09:30:29.000 269 22450.83 221.94 41513.69 88888.00 2024-09-25 09:30:30.000 269 22450.73 221.94 41513.66 47578.61 2024-09-25 09:30:31.000 269 22450.68 221.94 41513.67 88888.00 2024-09-25 09:30:32.000 269 22450.71 221.97 41513.71 88888.00 2024-09-25 09:30:33.000 269 22450.72 221.96 41513.74 88888.00 2024-09-25 09:30:34.000 269 22450.69 221.97 41513.79 88888.00 2024-09-25 09:30:35.000 269 22450.62 221.99 41513.82 47578.52 2024-09-25 09:30:36.000 269 22450.50 221.97 41513.77 88888.00 2024-09-25 09:30:37.000 269 22450.42 222.00 41513.77 88888.00 2024-09-25 09:30:38.000 269 22450.38 222.04 41513.84 88888.00 2024-09-25 09:30:39.000 269 22450.31 222.00 41513.84 88888.00 2024-09-25 09:30:40.000 269 22450.26 221.97 41513.83 47578.36 2024-09-25 09:30:41.000 269 22450.25 222.01 41513.86 88888.00 2024-09-25 09:30:42.000 269 22450.29 222.03 41513.84 88888.00 2024-09-25 09:30:43.000 269 22450.29 222.02 41513.69 88888.00 2024-09-25 09:30:44.000 269 22450.24 222.01 41513.61 88888.00 2024-09-25 09:30:45.000 269 22450.22 222.11 41513.67 47578.30 2024-09-25 09:30:46.000 269 22450.20 222.19 41513.69 88888.00 2024-09-25 09:30:47.000 269 22450.17 222.16 41513.62 88888.00 2024-09-25 09:30:48.000 269 22450.16 222.12 41513.60 88888.00 2024-09-25 09:30:49.000 269 22450.17 222.12 41513.66 88888.00 2024-09-25 09:30:50.000 269 22450.18 222.17 41513.78 47578.20 2024-09-25 09:30:51.000 269 22450.17 222.24 41513.83 88888.00 2024-09-25 09:30:52.000 269 22450.12 222.25 41513.76 88888.00 2024-09-25 09:30:53.000 269 22450.12 222.22 41513.69 88888.00 2024-09-25 09:30:54.000 269 22450.21 222.23 41513.70 88888.00 2024-09-25 09:30:55.000 269 22450.25 222.27 41513.71 47578.22 2024-09-25 09:30:56.000 269 22450.19 222.32 41513.70 88888.00 2024-09-25 09:30:57.000 269 22450.14 222.31 41513.65 88888.00 2024-09-25 09:30:58.000 269 22450.08 222.25 41513.57 88888.00 2024-09-25 09:30:59.000 269 22449.99 222.18 41513.51 88888.00 2024-09-25 09:31:00.000 269 22449.94 222.15 41513.48 47578.14 2024-09-25 09:31:01.000 269 22449.97 222.18 41513.53 88888.00 2024-09-25 09:31:02.000 269 22450.02 222.25 41513.66 88888.00 2024-09-25 09:31:03.000 269 22449.98 222.27 41513.72 88888.00 2024-09-25 09:31:04.000 269 22449.92 222.23 41513.71 88888.00 2024-09-25 09:31:05.000 269 22449.90 222.19 41513.73 47578.07 2024-09-25 09:31:06.000 269 22449.91 222.18 41513.78 88888.00 2024-09-25 09:31:07.000 269 22449.91 222.25 41513.80 88888.00 2024-09-25 09:31:08.000 269 22449.88 222.25 41513.73 88888.00 2024-09-25 09:31:09.000 269 22449.85 222.18 41513.66 88888.00 2024-09-25 09:31:10.000 269 22449.86 222.21 41513.69 47578.03 2024-09-25 09:31:11.000 269 22449.85 222.26 41513.68 88888.00 2024-09-25 09:31:12.000 269 22449.78 222.25 41513.61 88888.00 2024-09-25 09:31:13.000 269 22449.70 222.24 41513.60 88888.00 2024-09-25 09:31:14.000 269 22449.63 222.27 41513.61 88888.00 2024-09-25 09:31:15.000 269 22449.61 222.31 41513.66 47577.90 2024-09-25 09:31:16.000 269 22449.61 222.33 41513.70 88888.00 2024-09-25 09:31:17.000 269 22449.58 222.32 41513.68 88888.00 2024-09-25 09:31:18.000 269 22449.52 222.35 41513.71 88888.00 2024-09-25 09:31:19.000 269 22449.49 222.40 41513.73 88888.00 2024-09-25 09:31:20.000 269 22449.49 222.43 41513.65 47577.79 2024-09-25 09:31:21.000 269 22449.52 222.53 41513.57 88888.00 2024-09-25 09:31:22.000 269 22449.52 222.67 41513.56 88888.00 2024-09-25 09:31:23.000 269 22449.47 222.73 41513.55 88888.00 2024-09-25 09:31:24.000 269 22449.45 222.80 41513.61 88888.00 2024-09-25 09:31:25.000 269 22449.49 222.93 41513.71 47577.75 2024-09-25 09:31:26.000 269 22449.56 223.01 41513.76 88888.00 2024-09-25 09:31:27.000 269 22449.56 223.01 41513.77 88888.00 2024-09-25 09:31:28.000 269 22449.48 222.96 41513.71 88888.00 2024-09-25 09:31:29.000 269 22449.40 222.92 41513.62 88888.00 2024-09-25 09:31:30.000 269 22449.41 223.00 41513.60 47577.68 2024-09-25 09:31:31.000 269 22449.42 223.14 41513.67 88888.00 2024-09-25 09:31:32.000 269 22449.35 223.20 41513.71 88888.00 2024-09-25 09:31:33.000 269 22449.29 223.21 41513.66 88888.00 2024-09-25 09:31:34.000 269 22449.26 223.24 41513.59 88888.00 2024-09-25 09:31:35.000 269 22449.24 223.29 41513.56 47577.61 2024-09-25 09:31:36.000 269 22449.18 223.32 41513.51 88888.00 2024-09-25 09:31:37.000 269 22449.15 223.35 41513.48 88888.00 2024-09-25 09:31:38.000 269 22449.12 223.45 41513.53 88888.00 2024-09-25 09:31:39.000 269 22449.06 223.49 41513.55 88888.00 2024-09-25 09:31:40.000 269 22449.02 223.48 41513.54 47577.47 2024-09-25 09:31:41.000 269 22449.04 223.57 41513.61 88888.00 2024-09-25 09:31:42.000 269 22449.04 223.69 41513.68 88888.00 2024-09-25 09:31:43.000 269 22448.97 223.73 41513.62 88888.00 2024-09-25 09:31:44.000 269 22448.87 223.74 41513.44 88888.00 2024-09-25 09:31:45.000 269 22448.83 223.78 41513.38 47577.39 2024-09-25 09:31:46.000 269 22448.84 223.87 41513.50 88888.00 2024-09-25 09:31:47.000 269 22448.83 223.94 41513.57 88888.00 2024-09-25 09:31:48.000 269 22448.75 223.93 41513.48 88888.00 2024-09-25 09:31:49.000 269 22448.63 223.84 41513.36 88888.00 2024-09-25 09:31:50.000 269 22448.56 223.83 41513.35 47577.28 2024-09-25 09:31:51.000 269 22448.59 223.94 41513.48 88888.00 2024-09-25 09:31:52.000 269 22448.61 224.05 41513.56 88888.00 2024-09-25 09:31:53.000 269 22448.55 224.07 41513.52 88888.00 2024-09-25 09:31:54.000 269 22448.52 224.09 41513.49 88888.00 2024-09-25 09:31:55.000 269 22448.51 224.11 41513.53 47577.26 2024-09-25 09:31:56.000 269 22448.49 224.10 41513.57 88888.00 2024-09-25 09:31:57.000 269 22448.52 224.14 41513.61 88888.00 2024-09-25 09:31:58.000 269 22448.57 224.18 41513.64 88888.00 2024-09-25 09:31:59.000 269 22448.59 224.16 41513.67 88888.00 2024-09-25 09:32:00.000 269 22448.56 224.11 41513.62 47577.23 2024-09-25 09:32:01.000 269 22448.48 224.04 41513.45 88888.00 2024-09-25 09:32:02.000 269 22448.44 224.06 41513.39 88888.00 2024-09-25 09:32:03.000 269 22448.44 224.20 41513.51 88888.00 2024-09-25 09:32:04.000 269 22448.41 224.27 41513.55 88888.00 2024-09-25 09:32:05.000 269 22448.32 224.26 41513.48 47577.13 2024-09-25 09:32:06.000 269 22448.23 224.27 41513.40 88888.00 2024-09-25 09:32:07.000 269 22448.19 224.32 41513.35 88888.00 2024-09-25 09:32:08.000 269 22448.25 224.39 41513.39 88888.00 2024-09-25 09:32:09.000 269 22448.33 224.45 41513.47 88888.00 2024-09-25 09:32:10.000 269 22448.32 224.51 41513.46 47577.03 2024-09-25 09:32:11.000 269 22448.27 224.58 41513.45 88888.00 2024-09-25 09:32:12.000 269 22448.23 224.60 41513.49 88888.00 2024-09-25 09:32:13.000 269 22448.19 224.55 41513.49 88888.00 2024-09-25 09:32:14.000 269 22448.19 224.56 41513.47 88888.00 2024-09-25 09:32:15.000 269 22448.23 224.64 41513.43 47577.03 2024-09-25 09:32:16.000 269 22448.23 224.67 41513.36 88888.00 2024-09-25 09:32:17.000 269 22448.19 224.68 41513.34 88888.00 2024-09-25 09:32:18.000 269 22448.15 224.68 41513.36 88888.00 2024-09-25 09:32:19.000 269 22448.08 224.68 41513.32 88888.00 2024-09-25 09:32:20.000 269 22448.02 224.70 41513.21 47576.97 2024-09-25 09:32:21.000 269 22448.06 224.70 41513.16 88888.00 2024-09-25 09:32:22.000 269 22448.13 224.74 41513.21 88888.00 2024-09-25 09:32:23.000 269 22448.15 224.79 41513.25 88888.00 2024-09-25 09:32:24.000 269 22448.14 224.87 41513.23 88888.00 2024-09-25 09:32:25.000 269 22448.19 224.97 41513.24 47577.01 2024-09-25 09:32:26.000 269 22448.24 225.03 41513.27 88888.00 2024-09-25 09:32:27.000 269 22448.27 225.06 41513.27 88888.00 2024-09-25 09:32:28.000 269 22448.30 225.02 41513.24 88888.00 2024-09-25 09:32:29.000 269 22448.33 224.95 41513.19 88888.00 2024-09-25 09:32:30.000 269 22448.40 225.00 41513.21 47577.03 2024-09-25 09:32:31.000 269 22448.46 225.12 41513.26 88888.00 2024-09-25 09:32:32.000 269 22448.51 225.14 41513.26 88888.00 2024-09-25 09:32:33.000 269 22448.53 225.05 41513.19 88888.00 2024-09-25 09:32:34.000 269 22448.46 224.92 41513.03 88888.00 2024-09-25 09:32:35.000 269 22448.40 224.87 41512.86 47577.03 2024-09-25 09:32:36.000 269 22448.42 224.96 41512.86 88888.00 2024-09-25 09:32:37.000 269 22448.41 225.06 41512.98 88888.00 2024-09-25 09:32:38.000 269 22448.40 225.14 41513.17 88888.00 2024-09-25 09:32:39.000 269 22448.42 225.21 41513.30 88888.00 2024-09-25 09:32:40.000 269 22448.42 225.21 41513.25 47577.05 2024-09-25 09:32:41.000 269 22448.43 225.22 41513.17 88888.00 2024-09-25 09:32:42.000 269 22448.41 225.25 41513.14 88888.00 2024-09-25 09:32:43.000 269 22448.34 225.23 41513.13 88888.00 2024-09-25 09:32:44.000 269 22448.29 225.24 41513.16 88888.00 2024-09-25 09:32:45.000 269 22448.29 225.27 41513.21 47577.00 2024-09-25 09:32:46.000 269 22448.30 225.28 41513.18 88888.00 2024-09-25 09:32:47.000 269 22448.31 225.32 41513.14 88888.00 2024-09-25 09:32:48.000 269 22448.30 225.38 41513.16 88888.00 2024-09-25 09:32:49.000 269 22448.25 225.40 41513.24 88888.00 2024-09-25 09:32:50.000 269 22448.25 225.44 41513.30 47576.96 2024-09-25 09:32:51.000 269 22448.29 225.46 41513.23 88888.00 2024-09-25 09:32:52.000 269 22448.26 225.38 41513.08 88888.00 2024-09-25 09:32:53.000 269 22448.20 225.32 41512.98 88888.00 2024-09-25 09:32:54.000 269 22448.20 225.32 41513.02 88888.00 2024-09-25 09:32:55.000 269 22448.30 225.43 41513.22 47576.96 2024-09-25 09:32:56.000 269 22448.40 225.54 41513.39 88888.00 2024-09-25 09:32:57.000 269 22448.40 225.51 41513.37 88888.00 2024-09-25 09:32:58.000 269 22448.35 225.44 41513.27 88888.00 2024-09-25 09:32:59.000 269 22448.28 225.42 41513.16 88888.00 2024-09-25 09:33:00.000 269 22448.21 225.44 41513.11 47576.92 2024-09-25 09:33:01.000 269 22448.24 225.50 41513.19 88888.00 2024-09-25 09:33:02.000 269 22448.29 225.52 41513.31 88888.00 2024-09-25 09:33:03.000 269 22448.23 225.50 41513.29 88888.00 2024-09-25 09:33:04.000 269 22448.15 225.50 41513.21 88888.00 2024-09-25 09:33:05.000 269 22448.14 225.51 41513.16 47576.90 2024-09-25 09:33:06.000 269 22448.14 225.53 41513.17 88888.00 2024-09-25 09:33:07.000 269 22448.14 225.58 41513.25 88888.00 2024-09-25 09:33:08.000 269 22448.12 225.61 41513.32 88888.00 2024-09-25 09:33:09.000 269 22448.04 225.56 41513.27 88888.00 2024-09-25 09:33:10.000 269 22447.92 225.46 41513.09 47576.80 2024-09-25 09:33:11.000 269 22447.86 225.43 41513.00 88888.00 2024-09-25 09:33:12.000 269 22447.87 225.53 41513.05 88888.00 2024-09-25 09:33:13.000 269 22447.85 225.65 41513.08 88888.00 2024-09-25 09:33:14.000 269 22447.78 225.71 41513.05 88888.00 2024-09-25 09:33:15.000 269 22447.68 225.71 41512.97 47576.61 2024-09-25 09:33:16.000 269 22447.60 225.70 41512.89 88888.00 2024-09-25 09:33:17.000 269 22447.60 225.79 41512.94 88888.00 2024-09-25 09:33:18.000 269 22447.58 225.93 41513.02 88888.00 2024-09-25 09:33:19.000 269 22447.47 225.99 41513.00 88888.00 2024-09-25 09:33:20.000 269 22447.41 226.06 41512.99 47576.52 2024-09-25 09:33:21.000 269 22447.44 226.17 41513.07 88888.00 2024-09-25 09:33:22.000 269 22447.46 226.24 41513.11 88888.00 2024-09-25 09:33:23.000 269 22447.43 226.24 41513.11 88888.00 2024-09-25 09:33:24.000 269 22447.39 226.26 41513.09 88888.00 2024-09-25 09:33:25.000 269 22447.39 226.28 41513.05 47576.48 2024-09-25 09:33:26.000 269 22447.43 226.32 41513.00 88888.00 2024-09-25 09:33:27.000 269 22447.49 226.38 41512.99 88888.00 2024-09-25 09:33:28.000 269 22447.52 226.39 41512.98 88888.00 2024-09-25 09:33:29.000 269 22447.47 226.33 41512.93 88888.00 2024-09-25 09:33:30.000 269 22447.42 226.34 41512.91 47576.43 2024-09-25 09:33:31.000 269 22447.42 226.44 41512.94 88888.00 2024-09-25 09:33:32.000 269 22447.38 226.53 41512.90 88888.00 2024-09-25 09:33:33.000 269 22447.34 226.62 41512.95 88888.00 2024-09-25 09:33:34.000 269 22447.37 226.69 41513.06 88888.00 2024-09-25 09:33:35.000 269 22447.38 226.64 41513.04 47576.42 2024-09-25 09:33:36.000 269 22447.31 226.62 41512.98 88888.00 2024-09-25 09:33:37.000 269 22447.23 226.72 41513.05 88888.00 2024-09-25 09:33:38.000 269 22447.18 226.76 41513.09 88888.00 2024-09-25 09:33:39.000 269 22447.11 226.69 41513.04 88888.00 2024-09-25 09:33:40.000 269 22447.05 226.65 41513.03 47576.33 2024-09-25 09:33:41.000 269 22447.01 226.65 41513.05 88888.00 2024-09-25 09:33:42.000 269 22446.97 226.65 41513.01 88888.00 2024-09-25 09:33:43.000 269 22446.95 226.65 41513.01 88888.00 2024-09-25 09:33:44.000 269 22446.97 226.68 41513.08 88888.00 2024-09-25 09:33:45.000 269 22446.94 226.71 41513.12 47576.23 2024-09-25 09:33:46.000 269 22446.90 226.73 41513.07 88888.00 2024-09-25 09:33:47.000 269 22446.89 226.75 41513.03 88888.00 2024-09-25 09:33:48.000 269 22446.87 226.76 41512.98 88888.00 2024-09-25 09:33:49.000 269 22446.81 226.75 41512.91 88888.00 2024-09-25 09:33:50.000 269 22446.77 226.73 41512.91 47576.14 2024-09-25 09:33:51.000 269 22446.78 226.75 41512.94 88888.00 2024-09-25 09:33:52.000 269 22446.79 226.80 41512.92 88888.00 2024-09-25 09:33:53.000 269 22446.81 226.87 41512.87 88888.00 2024-09-25 09:33:54.000 269 22446.82 226.97 41512.82 88888.00 2024-09-25 09:33:55.000 269 22446.81 227.07 41512.81 47576.10 2024-09-25 09:33:56.000 269 22446.81 227.13 41512.81 88888.00 2024-09-25 09:33:57.000 269 22446.78 227.08 41512.80 88888.00 2024-09-25 09:33:58.000 269 22446.73 227.06 41512.79 88888.00 2024-09-25 09:33:59.000 269 22446.71 227.16 41512.83 88888.00 2024-09-25 09:34:00.000 269 22446.71 227.28 41512.88 47576.05 2024-09-25 09:34:01.000 269 22446.69 227.29 41512.89 88888.00 2024-09-25 09:34:02.000 269 22446.66 227.28 41512.93 88888.00 2024-09-25 09:34:03.000 269 22446.60 227.34 41512.97 88888.00 2024-09-25 09:34:04.000 269 22446.53 227.40 41512.97 88888.00 2024-09-25 09:34:05.000 269 22446.48 227.40 41512.89 47575.85 2024-09-25 09:34:06.000 269 22446.41 227.38 41512.82 88888.00 2024-09-25 09:34:07.000 269 22446.35 227.41 41512.82 88888.00 2024-09-25 09:34:08.000 269 22446.32 227.45 41512.79 88888.00 2024-09-25 09:34:09.000 269 22446.31 227.50 41512.77 88888.00 2024-09-25 09:34:10.000 269 22446.30 227.66 41512.82 47575.81 2024-09-25 09:34:11.000 269 22446.29 227.79 41512.93 88888.00 2024-09-25 09:34:12.000 269 22446.29 227.79 41512.98 88888.00 2024-09-25 09:34:13.000 269 22446.28 227.79 41512.96 88888.00 2024-09-25 09:34:14.000 269 22446.27 227.82 41512.91 88888.00 2024-09-25 09:34:15.000 269 22446.25 227.79 41512.86 47575.73 2024-09-25 09:34:16.000 269 22446.24 227.76 41512.88 88888.00 2024-09-25 09:34:17.000 269 22446.28 227.82 41512.98 88888.00 2024-09-25 09:34:18.000 269 22446.39 227.97 41513.12 88888.00 2024-09-25 09:34:19.000 269 22446.45 228.05 41513.18 88888.00 2024-09-25 09:34:20.000 269 22446.38 227.97 41513.06 47575.78 2024-09-25 09:34:21.000 269 22446.26 227.86 41512.81 88888.00 2024-09-25 09:34:22.000 269 22446.16 227.77 41512.64 88888.00 2024-09-25 09:34:23.000 269 22446.14 227.65 41512.54 88888.00 2024-09-25 09:34:24.000 269 22446.15 227.56 41512.43 88888.00 2024-09-25 09:34:25.000 269 22446.14 227.53 41512.37 47575.71 2024-09-25 09:34:26.000 269 22446.14 227.61 41512.45 88888.00 2024-09-25 09:34:27.000 269 22446.18 227.73 41512.57 88888.00 2024-09-25 09:34:28.000 269 22446.19 227.73 41512.59 88888.00 2024-09-25 09:34:29.000 269 22446.14 227.72 41512.60 88888.00 2024-09-25 09:34:30.000 269 22446.07 227.75 41512.60 47575.65 2024-09-25 09:34:31.000 269 22445.98 227.76 41512.54 88888.00 2024-09-25 09:34:32.000 269 22445.94 227.75 41512.52 88888.00 2024-09-25 09:34:33.000 269 22445.97 227.73 41512.50 88888.00 2024-09-25 09:34:34.000 269 22445.95 227.68 41512.39 88888.00 2024-09-25 09:34:35.000 269 22445.91 227.67 41512.34 47575.62 2024-09-25 09:34:36.000 269 22445.90 227.71 41512.40 88888.00 2024-09-25 09:34:37.000 269 22445.90 227.72 41512.45 88888.00 2024-09-25 09:34:38.000 269 22445.93 227.74 41512.45 88888.00 2024-09-25 09:34:39.000 269 22445.92 227.72 41512.38 88888.00 2024-09-25 09:34:40.000 269 22445.86 227.65 41512.24 47575.54 2024-09-25 09:34:41.000 269 22445.81 227.66 41512.21 88888.00 2024-09-25 09:34:42.000 269 22445.82 227.75 41512.34 88888.00 2024-09-25 09:34:43.000 269 22445.86 227.82 41512.46 88888.00 2024-09-25 09:34:44.000 269 22445.91 227.84 41512.46 88888.00 2024-09-25 09:34:45.000 269 22445.96 227.85 41512.39 47575.55 2024-09-25 09:34:46.000 269 22445.95 227.88 41512.31 88888.00 2024-09-25 09:34:47.000 269 22445.91 227.92 41512.30 88888.00 2024-09-25 09:34:48.000 269 22445.88 227.96 41512.32 88888.00 2024-09-25 09:34:49.000 269 22445.87 227.97 41512.32 88888.00 2024-09-25 09:34:50.000 269 22445.91 227.99 41512.34 47575.47 2024-09-25 09:34:51.000 269 22445.94 228.03 41512.40 88888.00 2024-09-25 09:34:52.000 269 22445.92 228.04 41512.43 88888.00 2024-09-25 09:34:53.000 269 22445.87 228.02 41512.36 88888.00 2024-09-25 09:34:54.000 269 22445.89 228.05 41512.35 88888.00 2024-09-25 09:34:55.000 269 22445.90 228.09 41512.38 47575.46 2024-09-25 09:34:56.000 269 22445.85 228.12 41512.32 88888.00 2024-09-25 09:34:57.000 269 22445.82 228.15 41512.27 88888.00 2024-09-25 09:34:58.000 269 22445.89 228.11 41512.25 88888.00 2024-09-25 09:34:59.000 269 22445.95 228.02 41512.30 88888.00 2024-09-25 09:35:00.000 269 22445.97 228.02 41512.41 47575.49 2024-09-25 09:35:01.000 269 22445.97 228.11 41512.54 88888.00 2024-09-25 09:35:02.000 269 22445.99 228.13 41512.58 88888.00 2024-09-25 09:35:03.000 269 22445.99 228.04 41512.50 88888.00 2024-09-25 09:35:04.000 269 22445.99 227.93 41512.39 88888.00 2024-09-25 09:35:05.000 269 22445.97 227.85 41512.33 47575.53 2024-09-25 09:35:06.000 269 22445.96 227.83 41512.31 88888.00 2024-09-25 09:35:07.000 269 22446.00 227.81 41512.37 88888.00 2024-09-25 09:35:08.000 269 22446.03 227.74 41512.41 88888.00 2024-09-25 09:35:09.000 269 22446.05 227.65 41512.37 88888.00 2024-09-25 09:35:10.000 269 22446.11 227.59 41512.31 47575.67 2024-09-25 09:35:11.000 269 22446.20 227.51 41512.33 88888.00 2024-09-25 09:35:12.000 269 22446.28 227.42 41512.46 88888.00 2024-09-25 09:35:13.000 269 22446.37 227.34 41512.56 88888.00 2024-09-25 09:35:14.000 269 22446.47 227.24 41512.55 88888.00 2024-09-25 09:35:15.000 269 22446.57 227.13 41512.54 47575.82 2024-09-25 09:35:16.000 269 22446.66 227.10 41512.60 88888.00 2024-09-25 09:35:17.000 269 22446.74 227.10 41512.66 88888.00 2024-09-25 09:35:18.000 269 22446.82 227.06 41512.68 88888.00 2024-09-25 09:35:19.000 269 22446.93 227.01 41512.70 88888.00 2024-09-25 09:35:20.000 269 22446.98 226.95 41512.75 47576.02 2024-09-25 09:35:21.000 269 22446.99 226.83 41512.73 88888.00 2024-09-25 09:35:22.000 269 22447.06 226.77 41512.65 88888.00 2024-09-25 09:35:23.000 269 22447.15 226.73 41512.57 88888.00 2024-09-25 09:35:24.000 269 22447.25 226.68 41512.59 88888.00 2024-09-25 09:35:25.000 269 22447.37 226.67 41512.71 47576.17 2024-09-25 09:35:26.000 269 22447.45 226.64 41512.77 88888.00 2024-09-25 09:35:27.000 269 22447.52 226.59 41512.78 88888.00 2024-09-25 09:35:28.000 269 22447.56 226.56 41512.77 88888.00 2024-09-25 09:35:29.000 269 22447.53 226.45 41512.66 88888.00 2024-09-25 09:35:30.000 269 22447.47 226.32 41512.54 47576.25 2024-09-25 09:35:31.000 269 22447.48 226.30 41512.51 88888.00 2024-09-25 09:35:32.000 269 22447.56 226.33 41512.62 88888.00 2024-09-25 09:35:33.000 269 22447.64 226.38 41512.78 88888.00 2024-09-25 09:35:34.000 269 22447.65 226.43 41512.82 88888.00 2024-09-25 09:35:35.000 269 22447.61 226.41 41512.78 47576.29 2024-09-25 09:35:36.000 269 22447.57 226.34 41512.74 88888.00 2024-09-25 09:35:37.000 269 22447.56 226.28 41512.73 88888.00 2024-09-25 09:35:38.000 269 22447.57 226.28 41512.72 88888.00 2024-09-25 09:35:39.000 269 22447.57 226.31 41512.66 88888.00 2024-09-25 09:35:40.000 269 22447.57 226.31 41512.62 47576.24 2024-09-25 09:35:41.000 269 22447.60 226.32 41512.68 88888.00 2024-09-25 09:35:42.000 269 22447.64 226.30 41512.73 88888.00 2024-09-25 09:35:43.000 269 22447.65 226.21 41512.67 88888.00 2024-09-25 09:35:44.000 269 22447.68 226.18 41512.61 88888.00 2024-09-25 09:35:45.000 269 22447.70 226.20 41512.61 47576.30 2024-09-25 09:35:46.000 269 22447.71 226.15 41512.61 88888.00 2024-09-25 09:35:47.000 269 22447.80 226.07 41512.65 88888.00 2024-09-25 09:35:48.000 269 22447.93 226.00 41512.71 88888.00 2024-09-25 09:35:49.000 269 22447.96 225.92 41512.70 88888.00 2024-09-25 09:35:50.000 269 22447.94 225.90 41512.67 47576.34 2024-09-25 09:35:51.000 269 22447.94 225.89 41512.63 88888.00 2024-09-25 09:35:52.000 269 22447.99 225.85 41512.63 88888.00 2024-09-25 09:35:53.000 269 22448.06 225.81 41512.75 88888.00 2024-09-25 09:35:54.000 269 22448.08 225.77 41512.85 88888.00 2024-09-25 09:35:55.000 269 22448.05 225.73 41512.82 47576.45 2024-09-25 09:35:56.000 269 22448.02 225.68 41512.73 88888.00 2024-09-25 09:35:57.000 269 22448.04 225.67 41512.76 88888.00 2024-09-25 09:35:58.000 269 22448.08 225.68 41512.83 88888.00 2024-09-25 09:35:59.000 269 22448.07 225.67 41512.86 88888.00 2024-09-25 09:36:00.000 269 22448.03 225.68 41512.84 47576.45 2024-09-25 09:36:01.000 269 22448.01 225.71 41512.83 88888.00 2024-09-25 09:36:02.000 269 22448.00 225.69 41512.83 88888.00 2024-09-25 09:36:03.000 269 22448.01 225.62 41512.82 88888.00 2024-09-25 09:36:04.000 269 22448.08 225.54 41512.81 88888.00 2024-09-25 09:36:05.000 269 22448.14 225.50 41512.80 47576.48 2024-09-25 09:36:06.000 269 22448.16 225.48 41512.77 88888.00 2024-09-25 09:36:07.000 269 22448.19 225.51 41512.77 88888.00 2024-09-25 09:36:08.000 269 22448.27 225.51 41512.82 88888.00 2024-09-25 09:36:09.000 269 22448.32 225.48 41512.84 88888.00 2024-09-25 09:36:10.000 269 22448.32 225.43 41512.79 47576.50 2024-09-25 09:36:11.000 269 22448.26 225.33 41512.71 88888.00 2024-09-25 09:36:12.000 269 22448.20 225.22 41512.72 88888.00 2024-09-25 09:36:13.000 269 22448.20 225.18 41512.74 88888.00 2024-09-25 09:36:14.000 269 22448.22 225.14 41512.68 88888.00 2024-09-25 09:36:15.000 269 22448.18 225.07 41512.59 47576.47 2024-09-25 09:36:16.000 269 22448.15 225.06 41512.64 88888.00 2024-09-25 09:36:17.000 269 22448.22 225.15 41512.79 88888.00 2024-09-25 09:36:18.000 269 22448.26 225.20 41512.87 88888.00 2024-09-25 09:36:19.000 269 22448.18 225.11 41512.87 88888.00 2024-09-25 09:36:20.000 269 22448.10 224.97 41512.86 47576.48 2024-09-25 09:36:21.000 269 22448.06 224.90 41512.81 88888.00 2024-09-25 09:36:22.000 269 22448.04 224.90 41512.79 88888.00 2024-09-25 09:36:23.000 269 22447.99 224.93 41512.80 88888.00 2024-09-25 09:36:24.000 269 22447.91 224.89 41512.73 88888.00 2024-09-25 09:36:25.000 269 22447.89 224.85 41512.73 47576.36 2024-09-25 09:36:26.000 269 22447.88 224.89 41512.82 88888.00 2024-09-25 09:36:27.000 269 22447.82 224.91 41512.85 88888.00 2024-09-25 09:36:28.000 269 22447.80 224.87 41512.84 88888.00 2024-09-25 09:36:29.000 269 22447.79 224.80 41512.78 88888.00 2024-09-25 09:36:30.000 269 22447.76 224.78 41512.71 47576.24 2024-09-25 09:36:31.000 269 22447.69 224.84 41512.69 88888.00 2024-09-25 09:36:32.000 269 22447.67 224.89 41512.68 88888.00 2024-09-25 09:36:33.000 269 22447.70 224.96 41512.70 88888.00 2024-09-25 09:36:34.000 269 22447.72 225.01 41512.75 88888.00 2024-09-25 09:36:35.000 269 22447.69 224.96 41512.74 47576.17 2024-09-25 09:36:36.000 269 22447.65 224.85 41512.68 88888.00 2024-09-25 09:36:37.000 269 22447.65 224.80 41512.63 88888.00 2024-09-25 09:36:38.000 269 22447.65 224.79 41512.62 88888.00 2024-09-25 09:36:39.000 269 22447.67 224.82 41512.64 88888.00 2024-09-25 09:36:40.000 269 22447.67 224.87 41512.64 47576.07 2024-09-25 09:36:41.000 269 22447.60 224.88 41512.62 88888.00 2024-09-25 09:36:42.000 269 22447.55 224.91 41512.66 88888.00 2024-09-25 09:36:43.000 269 22447.52 224.97 41512.71 88888.00 2024-09-25 09:36:44.000 269 22447.42 224.94 41512.65 88888.00 2024-09-25 09:36:45.000 269 22447.33 224.89 41512.57 47575.97 2024-09-25 09:36:46.000 269 22447.31 224.84 41512.53 88888.00 2024-09-25 09:36:47.000 269 22447.31 224.82 41512.53 88888.00 2024-09-25 09:36:48.000 269 22447.30 224.87 41512.62 88888.00 2024-09-25 09:36:49.000 269 22447.28 224.92 41512.72 88888.00 2024-09-25 09:36:50.000 269 22447.23 224.91 41512.72 47575.91 2024-09-25 09:36:51.000 269 22447.18 224.87 41512.62 88888.00 2024-09-25 09:36:52.000 269 22447.12 224.82 41512.46 88888.00 2024-09-25 09:36:53.000 269 22447.10 224.79 41512.36 88888.00 2024-09-25 09:36:54.000 269 22447.15 224.79 41512.34 88888.00 2024-09-25 09:36:55.000 269 22447.23 224.80 41512.39 47575.93 2024-09-25 09:36:56.000 269 22447.33 224.89 41512.47 88888.00 2024-09-25 09:36:57.000 269 22447.44 225.00 41512.50 88888.00 2024-09-25 09:36:58.000 269 22447.47 224.99 41512.41 88888.00 2024-09-25 09:36:59.000 269 22447.47 224.92 41512.33 88888.00 2024-09-25 09:37:00.000 269 22447.50 224.90 41512.31 47575.93 2024-09-25 09:37:01.000 269 22447.54 224.88 41512.31 88888.00 2024-09-25 09:37:02.000 269 22447.60 224.83 41512.29 88888.00 2024-09-25 09:37:03.000 269 22447.67 224.75 41512.26 88888.00 2024-09-25 09:37:04.000 269 22447.69 224.74 41512.37 88888.00 2024-09-25 09:37:05.000 269 22447.71 224.74 41512.53 47576.00 2024-09-25 09:37:06.000 269 22447.71 224.65 41512.52 88888.00 2024-09-25 09:37:07.000 269 22447.71 224.61 41512.46 88888.00 2024-09-25 09:37:08.000 269 22447.72 224.63 41512.46 88888.00 2024-09-25 09:37:09.000 269 22447.69 224.59 41512.48 88888.00 2024-09-25 09:37:10.000 269 22447.68 224.48 41512.44 47576.11 2024-09-25 09:37:11.000 269 22447.69 224.37 41512.35 88888.00 2024-09-25 09:37:12.000 269 22447.77 224.28 41512.32 88888.00 2024-09-25 09:37:13.000 269 22447.89 224.25 41512.41 88888.00 2024-09-25 09:37:14.000 269 22447.97 224.21 41512.49 88888.00 2024-09-25 09:37:15.000 269 22448.06 224.17 41512.52 47576.23 2024-09-25 09:37:16.000 269 22448.16 224.16 41512.56 88888.00 2024-09-25 09:37:17.000 269 22448.25 224.12 41512.57 88888.00 2024-09-25 09:37:18.000 269 22448.32 224.04 41512.50 88888.00 2024-09-25 09:37:19.000 269 22448.38 223.93 41512.35 88888.00 2024-09-25 09:37:20.000 269 22448.43 223.81 41512.28 47576.42 2024-09-25 09:37:21.000 269 22448.49 223.69 41512.31 88888.00 2024-09-25 09:37:22.000 269 22448.55 223.58 41512.31 88888.00 2024-09-25 09:37:23.000 269 22448.63 223.53 41512.31 88888.00 2024-09-25 09:37:24.000 269 22448.75 223.53 41512.35 88888.00 2024-09-25 09:37:25.000 269 22448.84 223.46 41512.30 47576.59 2024-09-25 09:37:26.000 269 22448.87 223.34 41512.21 88888.00 2024-09-25 09:37:27.000 269 22448.92 223.27 41512.20 88888.00 2024-09-25 09:37:28.000 269 22449.00 223.22 41512.24 88888.00 2024-09-25 09:37:29.000 269 22449.03 223.20 41512.31 88888.00 2024-09-25 09:37:30.000 269 22449.07 223.27 41512.39 47576.70 2024-09-25 09:37:31.000 269 22449.12 223.34 41512.51 88888.00 2024-09-25 09:37:32.000 269 22449.13 223.35 41512.60 88888.00 2024-09-25 09:37:33.000 269 22449.11 223.31 41512.54 88888.00 2024-09-25 09:37:34.000 269 22449.13 223.24 41512.43 88888.00 2024-09-25 09:37:35.000 269 22449.13 223.23 41512.37 47576.72 2024-09-25 09:37:36.000 269 22449.07 223.23 41512.36 88888.00 2024-09-25 09:37:37.000 269 22449.00 223.20 41512.33 88888.00 2024-09-25 09:37:38.000 269 22448.98 223.14 41512.29 88888.00 2024-09-25 09:37:39.000 269 22449.02 223.11 41512.25 88888.00 2024-09-25 09:37:40.000 269 22449.11 223.18 41512.30 47576.73 2024-09-25 09:37:41.000 269 22449.16 223.20 41512.36 88888.00 2024-09-25 09:37:42.000 269 22449.14 223.10 41512.38 88888.00 2024-09-25 09:37:43.000 269 22449.15 223.02 41512.40 88888.00 2024-09-25 09:37:44.000 269 22449.23 222.93 41512.38 88888.00 2024-09-25 09:37:45.000 269 22449.32 222.80 41512.32 47576.77 2024-09-25 09:37:46.000 269 22449.34 222.70 41512.31 88888.00 2024-09-25 09:37:47.000 269 22449.30 222.62 41512.33 88888.00 2024-09-25 09:37:48.000 269 22449.27 222.54 41512.41 88888.00 2024-09-25 09:37:49.000 269 22449.29 222.46 41512.51 88888.00 2024-09-25 09:37:50.000 269 22449.28 222.37 41512.50 47576.81 2024-09-25 09:37:51.000 269 22449.31 222.35 41512.51 88888.00 2024-09-25 09:37:52.000 269 22449.35 222.35 41512.62 88888.00 2024-09-25 09:37:53.000 269 22449.31 222.22 41512.64 88888.00 2024-09-25 09:37:54.000 269 22449.24 222.07 41512.56 88888.00 2024-09-25 09:37:55.000 269 22449.23 222.03 41512.56 47576.83 2024-09-25 09:37:56.000 269 22449.22 222.03 41512.61 88888.00 2024-09-25 09:37:57.000 269 22449.19 222.01 41512.64 88888.00 2024-09-25 09:37:58.000 269 22449.18 222.01 41512.63 88888.00 2024-09-25 09:37:59.000 269 22449.16 221.97 41512.57 88888.00 2024-09-25 09:38:00.000 269 22449.18 221.91 41512.53 47576.79 2024-09-25 09:38:01.000 269 22449.21 221.80 41512.50 88888.00 2024-09-25 09:38:02.000 269 22449.21 221.71 41512.46 88888.00 2024-09-25 09:38:03.000 269 22449.22 221.71 41512.49 88888.00 2024-09-25 09:38:04.000 269 22449.23 221.69 41512.50 88888.00 2024-09-25 09:38:05.000 269 22449.26 221.66 41512.51 47576.84 2024-09-25 09:38:06.000 269 22449.28 221.65 41512.52 88888.00 2024-09-25 09:38:07.000 269 22449.25 221.64 41512.50 88888.00 2024-09-25 09:38:08.000 269 22449.26 221.64 41512.49 88888.00 2024-09-25 09:38:09.000 269 22449.34 221.66 41512.48 88888.00 2024-09-25 09:38:10.000 269 22449.44 221.65 41512.48 47576.91 2024-09-25 09:38:11.000 269 22449.53 221.63 41512.51 88888.00 2024-09-25 09:38:12.000 269 22449.62 221.60 41512.48 88888.00 2024-09-25 09:38:13.000 269 22449.72 221.60 41512.44 88888.00 2024-09-25 09:38:14.000 269 22449.79 221.63 41512.46 88888.00 2024-09-25 09:38:15.000 269 22449.79 221.59 41512.45 47576.96 2024-09-25 09:38:16.000 269 22449.76 221.54 41512.39 88888.00 2024-09-25 09:38:17.000 269 22449.78 221.50 41512.36 88888.00 2024-09-25 09:38:18.000 269 22449.86 221.48 41512.38 88888.00 2024-09-25 09:38:19.000 269 22449.97 221.51 41512.39 88888.00 2024-09-25 09:38:20.000 269 22450.02 221.56 41512.32 47577.00 2024-09-25 09:38:21.000 269 22449.99 221.57 41512.22 88888.00 2024-09-25 09:38:22.000 269 22449.98 221.51 41512.22 88888.00 2024-09-25 09:38:23.000 269 22450.02 221.46 41512.32 88888.00 2024-09-25 09:38:24.000 269 22450.04 221.46 41512.45 88888.00 2024-09-25 09:38:25.000 269 22450.03 221.43 41512.53 47577.02 2024-09-25 09:38:26.000 269 22450.01 221.31 41512.51 88888.00 2024-09-25 09:38:27.000 269 22449.98 221.22 41512.48 88888.00 2024-09-25 09:38:28.000 269 22449.97 221.19 41512.52 88888.00 2024-09-25 09:38:29.000 269 22449.98 221.16 41512.55 88888.00 2024-09-25 09:38:30.000 269 22450.01 221.18 41512.52 47576.98 2024-09-25 09:38:31.000 269 22450.01 221.19 41512.48 88888.00 2024-09-25 09:38:32.000 269 22449.99 221.13 41512.43 88888.00 2024-09-25 09:38:33.000 269 22450.00 221.03 41512.36 88888.00 2024-09-25 09:38:34.000 269 22450.00 220.92 41512.27 88888.00 2024-09-25 09:38:35.000 269 22450.00 220.87 41512.22 47577.07 2024-09-25 09:38:36.000 269 22450.06 220.91 41512.28 88888.00 2024-09-25 09:38:37.000 269 22450.13 220.94 41512.34 88888.00 2024-09-25 09:38:38.000 269 22450.19 220.94 41512.43 88888.00 2024-09-25 09:38:39.000 269 22450.29 220.94 41512.54 88888.00 2024-09-25 09:38:40.000 269 22450.35 220.92 41512.56 47577.18 2024-09-25 09:38:41.000 269 22450.38 220.87 41512.54 88888.00 2024-09-25 09:38:42.000 269 22450.39 220.78 41512.51 88888.00 2024-09-25 09:38:43.000 269 22450.39 220.68 41512.46 88888.00 2024-09-25 09:38:44.000 269 22450.38 220.66 41512.40 88888.00 2024-09-25 09:38:45.000 269 22450.40 220.60 41512.34 47577.32 2024-09-25 09:38:46.000 269 22450.45 220.52 41512.33 88888.00 2024-09-25 09:38:47.000 269 22450.49 220.52 41512.39 88888.00 2024-09-25 09:38:48.000 269 22450.50 220.53 41512.41 88888.00 2024-09-25 09:38:49.000 269 22450.50 220.50 41512.41 88888.00 2024-09-25 09:38:50.000 269 22450.50 220.47 41512.46 47577.37 2024-09-25 09:38:51.000 269 22450.52 220.41 41512.50 88888.00 2024-09-25 09:38:52.000 269 22450.54 220.35 41512.51 88888.00 2024-09-25 09:38:53.000 269 22450.58 220.31 41512.53 88888.00 2024-09-25 09:38:54.000 269 22450.58 220.28 41512.49 88888.00 2024-09-25 09:38:55.000 269 22450.59 220.30 41512.41 47577.45 2024-09-25 09:38:56.000 269 22450.65 220.41 41512.38 88888.00 2024-09-25 09:38:57.000 269 22450.71 220.44 41512.39 88888.00 2024-09-25 09:38:58.000 269 22450.71 220.36 41512.41 88888.00 2024-09-25 09:38:59.000 269 22450.74 220.28 41512.34 88888.00 2024-09-25 09:39:00.000 269 22450.83 220.27 41512.25 47577.50 2024-09-25 09:39:01.000 269 22450.90 220.33 41512.21 88888.00 2024-09-25 09:39:02.000 269 22450.87 220.31 41512.21 88888.00 2024-09-25 09:39:03.000 269 22450.85 220.19 41512.24 88888.00 2024-09-25 09:39:04.000 269 22450.90 220.14 41512.29 88888.00 2024-09-25 09:39:05.000 269 22450.95 220.19 41512.31 47577.58 2024-09-25 09:39:06.000 269 22451.01 220.22 41512.34 88888.00 2024-09-25 09:39:07.000 269 22451.11 220.16 41512.35 88888.00 2024-09-25 09:39:08.000 269 22451.19 220.10 41512.36 88888.00 2024-09-25 09:39:09.000 269 22451.24 220.12 41512.41 88888.00 2024-09-25 09:39:10.000 269 22451.25 220.09 41512.46 47577.65 2024-09-25 09:39:11.000 269 22451.25 220.04 41512.50 88888.00 2024-09-25 09:39:12.000 269 22451.32 220.07 41512.58 88888.00 2024-09-25 09:39:13.000 269 22451.35 220.15 41512.64 88888.00 2024-09-25 09:39:14.000 269 22451.30 220.19 41512.65 88888.00 2024-09-25 09:39:15.000 269 22451.25 220.17 41512.63 47577.60 2024-09-25 09:39:16.000 269 22451.20 220.10 41512.54 88888.00 2024-09-25 09:39:17.000 269 22451.11 220.03 41512.45 88888.00 2024-09-25 09:39:18.000 269 22451.00 220.01 41512.44 88888.00 2024-09-25 09:39:19.000 269 22450.94 219.99 41512.43 88888.00 2024-09-25 09:39:20.000 269 22450.97 220.04 41512.49 47577.57 2024-09-25 09:39:21.000 269 22451.02 220.16 41512.56 88888.00 2024-09-25 09:39:22.000 269 22451.00 220.20 41512.56 88888.00 2024-09-25 09:39:23.000 269 22450.95 220.19 41512.54 88888.00 2024-09-25 09:39:24.000 269 22450.93 220.18 41512.48 88888.00 2024-09-25 09:39:25.000 269 22450.93 220.15 41512.37 47577.52 2024-09-25 09:39:26.000 269 22450.94 220.13 41512.26 88888.00 2024-09-25 09:39:27.000 269 22450.96 220.15 41512.23 88888.00 2024-09-25 09:39:28.000 269 22451.02 220.25 41512.34 88888.00 2024-09-25 09:39:29.000 269 22451.07 220.34 41512.41 88888.00 2024-09-25 09:39:30.000 269 22451.08 220.33 41512.38 47577.56 2024-09-25 09:39:31.000 269 22451.10 220.31 41512.36 88888.00 2024-09-25 09:39:32.000 269 22451.17 220.36 41512.38 88888.00 2024-09-25 09:39:33.000 269 22451.26 220.44 41512.36 88888.00 2024-09-25 09:39:34.000 269 22451.33 220.41 41512.28 88888.00 2024-09-25 09:39:35.000 269 22451.36 220.27 41512.20 47577.58 2024-09-25 09:39:36.000 269 22451.42 220.20 41512.19 88888.00 2024-09-25 09:39:37.000 269 22451.49 220.26 41512.24 88888.00 2024-09-25 09:39:38.000 269 22451.54 220.33 41512.31 88888.00 2024-09-25 09:39:39.000 269 22451.58 220.35 41512.36 88888.00 2024-09-25 09:39:40.000 269 22451.58 220.32 41512.37 47577.77 2024-09-25 09:39:41.000 269 22451.53 220.23 41512.36 88888.00 2024-09-25 09:39:42.000 269 22451.51 220.16 41512.39 88888.00 2024-09-25 09:39:43.000 269 22451.54 220.17 41512.40 88888.00 2024-09-25 09:39:44.000 269 22451.56 220.20 41512.40 88888.00 2024-09-25 09:39:45.000 269 22451.56 220.25 41512.44 47577.79 2024-09-25 09:39:46.000 269 22451.56 220.29 41512.52 88888.00 2024-09-25 09:39:47.000 269 22451.57 220.28 41512.57 88888.00 2024-09-25 09:39:48.000 269 22451.54 220.22 41512.50 88888.00 2024-09-25 09:39:49.000 269 22451.47 220.10 41512.36 88888.00 2024-09-25 09:39:50.000 269 22451.45 219.99 41512.29 47577.69 2024-09-25 09:39:51.000 269 22451.47 219.97 41512.31 88888.00 2024-09-25 09:39:52.000 269 22451.44 219.95 41512.34 88888.00 2024-09-25 09:39:53.000 269 22451.47 219.96 41512.40 88888.00 2024-09-25 09:39:54.000 269 22451.53 220.03 41512.46 88888.00 2024-09-25 09:39:55.000 269 22451.53 220.07 41512.41 47577.72 2024-09-25 09:39:56.000 269 22451.51 220.05 41512.32 88888.00 2024-09-25 09:39:57.000 269 22451.52 219.94 41512.25 88888.00 2024-09-25 09:39:58.000 269 22451.58 219.85 41512.21 88888.00 2024-09-25 09:39:59.000 269 22451.66 219.88 41512.26 88888.00 2024-09-25 09:40:00.000 269 22451.68 219.89 41512.24 47577.70 2024-09-25 09:40:01.000 269 22451.64 219.83 41512.20 88888.00 2024-09-25 09:40:02.000 269 22451.63 219.84 41512.23 88888.00 2024-09-25 09:40:03.000 269 22451.66 219.92 41512.29 88888.00 2024-09-25 09:40:04.000 269 22451.71 219.97 41512.36 88888.00 2024-09-25 09:40:05.000 269 22451.69 219.92 41512.36 47577.73 2024-09-25 09:40:06.000 269 22451.63 219.82 41512.30 88888.00 2024-09-25 09:40:07.000 269 22451.59 219.81 41512.30 88888.00 2024-09-25 09:40:08.000 269 22451.57 219.83 41512.33 88888.00 2024-09-25 09:40:09.000 269 22451.56 219.85 41512.34 88888.00 2024-09-25 09:40:10.000 269 22451.53 219.91 41512.34 47577.65 2024-09-25 09:40:11.000 269 22451.47 219.97 41512.31 88888.00 2024-09-25 09:40:12.000 269 22451.46 219.98 41512.30 88888.00 2024-09-25 09:40:13.000 269 22451.47 219.93 41512.34 88888.00 2024-09-25 09:40:14.000 269 22451.45 219.85 41512.38 88888.00 2024-09-25 09:40:15.000 269 22451.39 219.82 41512.34 47577.62 2024-09-25 09:40:16.000 269 22451.37 219.81 41512.23 88888.00 2024-09-25 09:40:17.000 269 22451.40 219.85 41512.16 88888.00 2024-09-25 09:40:18.000 269 22451.47 219.94 41512.23 88888.00 2024-09-25 09:40:19.000 269 22451.50 220.00 41512.33 88888.00 2024-09-25 09:40:20.000 269 22451.53 219.99 41512.35 47577.66 2024-09-25 09:40:21.000 269 22451.59 219.98 41512.35 88888.00 2024-09-25 09:40:22.000 269 22451.66 219.98 41512.38 88888.00 2024-09-25 09:40:23.000 269 22451.70 219.92 41512.35 88888.00 2024-09-25 09:40:24.000 269 22451.73 219.84 41512.27 88888.00 2024-09-25 09:40:25.000 269 22451.81 219.81 41512.27 47577.77 2024-09-25 09:40:26.000 269 22451.93 219.82 41512.40 88888.00 2024-09-25 09:40:27.000 269 22452.04 219.79 41512.46 88888.00 2024-09-25 09:40:28.000 269 22452.10 219.75 41512.36 88888.00 2024-09-25 09:40:29.000 269 22452.16 219.73 41512.27 88888.00 2024-09-25 09:40:30.000 269 22452.23 219.69 41512.20 47577.98 2024-09-25 09:40:31.000 269 22452.29 219.66 41512.12 88888.00 2024-09-25 09:40:32.000 269 22452.38 219.69 41512.14 88888.00 2024-09-25 09:40:33.000 269 22452.50 219.68 41512.16 88888.00 2024-09-25 09:40:34.000 269 22452.60 219.68 41512.15 88888.00 2024-09-25 09:40:35.000 269 22452.73 219.73 41512.16 47578.16 2024-09-25 09:40:36.000 269 22452.85 219.80 41512.21 88888.00 2024-09-25 09:40:37.000 269 22452.95 219.88 41512.31 88888.00 2024-09-25 09:40:38.000 269 22452.99 219.94 41512.34 88888.00 2024-09-25 09:40:39.000 269 22452.99 219.91 41512.27 88888.00 2024-09-25 09:40:40.000 269 22453.00 219.78 41512.14 47578.36 2024-09-25 09:40:41.000 269 22453.04 219.72 41512.09 88888.00 2024-09-25 09:40:42.000 269 22453.13 219.78 41512.14 88888.00 2024-09-25 09:40:43.000 269 22453.26 219.93 41512.26 88888.00 2024-09-25 09:40:44.000 269 22453.34 220.02 41512.31 88888.00 2024-09-25 09:40:45.000 269 22453.32 219.97 41512.26 47578.42 2024-09-25 09:40:46.000 269 22453.31 219.96 41512.25 88888.00 2024-09-25 09:40:47.000 269 22453.33 220.00 41512.24 88888.00 2024-09-25 09:40:48.000 269 22453.31 219.96 41512.17 88888.00 2024-09-25 09:40:49.000 269 22453.29 219.87 41512.11 88888.00 2024-09-25 09:40:50.000 269 22453.31 219.87 41512.10 47578.42 2024-09-25 09:40:51.000 269 22453.33 219.92 41512.14 88888.00 2024-09-25 09:40:52.000 269 22453.34 220.00 41512.27 88888.00 2024-09-25 09:40:53.000 269 22453.35 220.13 41512.38 88888.00 2024-09-25 09:40:54.000 269 22453.37 220.23 41512.42 88888.00 2024-09-25 09:40:55.000 269 22453.35 220.24 41512.41 47578.41 2024-09-25 09:40:56.000 269 22453.28 220.18 41512.35 88888.00 2024-09-25 09:40:57.000 269 22453.18 220.15 41512.30 88888.00 2024-09-25 09:40:58.000 269 22453.11 220.15 41512.31 88888.00 2024-09-25 09:40:59.000 269 22453.09 220.14 41512.37 88888.00 2024-09-25 09:41:00.000 269 22453.07 220.14 41512.39 47578.35 2024-09-25 09:41:01.000 269 22453.03 220.16 41512.38 88888.00 2024-09-25 09:41:02.000 269 22453.01 220.17 41512.41 88888.00 2024-09-25 09:41:03.000 269 22453.00 220.13 41512.46 88888.00 2024-09-25 09:41:04.000 269 22452.98 220.00 41512.43 88888.00 2024-09-25 09:41:05.000 269 22452.94 219.87 41512.32 47578.33 2024-09-25 09:41:06.000 269 22452.91 219.80 41512.28 88888.00 2024-09-25 09:41:07.000 269 22452.87 219.84 41512.32 88888.00 2024-09-25 09:41:08.000 269 22452.90 219.95 41512.38 88888.00 2024-09-25 09:41:09.000 269 22452.97 220.01 41512.39 88888.00 2024-09-25 09:41:10.000 269 22452.98 220.03 41512.38 47578.27 2024-09-25 09:41:11.000 269 22452.92 220.04 41512.36 88888.00 2024-09-25 09:41:12.000 269 22452.84 219.99 41512.36 88888.00 2024-09-25 09:41:13.000 269 22452.82 219.92 41512.36 88888.00 2024-09-25 09:41:14.000 269 22452.83 219.92 41512.36 88888.00 2024-09-25 09:41:15.000 269 22452.81 219.94 41512.34 47578.23 2024-09-25 09:41:16.000 269 22452.78 219.92 41512.29 88888.00 2024-09-25 09:41:17.000 269 22452.82 219.96 41512.28 88888.00 2024-09-25 09:41:18.000 269 22452.87 220.09 41512.31 88888.00 2024-09-25 09:41:19.000 269 22452.90 220.18 41512.33 88888.00 2024-09-25 09:41:20.000 269 22452.85 220.16 41512.28 47578.23 2024-09-25 09:41:21.000 269 22452.78 220.10 41512.19 88888.00 2024-09-25 09:41:22.000 269 22452.75 220.14 41512.21 88888.00 2024-09-25 09:41:23.000 269 22452.74 220.25 41512.26 88888.00 2024-09-25 09:41:24.000 269 22452.75 220.30 41512.24 88888.00 2024-09-25 09:41:25.000 269 22452.78 220.29 41512.21 47578.19 2024-09-25 09:41:26.000 269 22452.80 220.32 41512.25 88888.00 2024-09-25 09:41:27.000 269 22452.78 220.39 41512.32 88888.00 2024-09-25 09:41:28.000 269 22452.75 220.46 41512.32 88888.00 2024-09-25 09:41:29.000 269 22452.69 220.46 41512.21 88888.00 2024-09-25 09:41:30.000 269 22452.61 220.42 41512.14 47578.19 2024-09-25 09:41:31.000 269 22452.57 220.37 41512.14 88888.00 2024-09-25 09:41:32.000 269 22452.57 220.34 41512.19 88888.00 2024-09-25 09:41:33.000 269 22452.58 220.37 41512.24 88888.00 2024-09-25 09:41:34.000 269 22452.58 220.46 41512.28 88888.00 2024-09-25 09:41:35.000 269 22452.59 220.53 41512.27 47578.17 2024-09-25 09:41:36.000 269 22452.61 220.56 41512.21 88888.00 2024-09-25 09:41:37.000 269 22452.58 220.54 41512.14 88888.00 2024-09-25 09:41:38.000 269 22452.54 220.45 41512.13 88888.00 2024-09-25 09:41:39.000 269 22452.54 220.35 41512.16 88888.00 2024-09-25 09:41:40.000 269 22452.57 220.32 41512.18 47578.20 2024-09-25 09:41:41.000 269 22452.60 220.41 41512.19 88888.00 2024-09-25 09:41:42.000 269 22452.65 220.57 41512.19 88888.00 2024-09-25 09:41:43.000 269 22452.68 220.74 41512.17 88888.00 2024-09-25 09:41:44.000 269 22452.66 220.81 41512.15 88888.00 2024-09-25 09:41:45.000 269 22452.56 220.74 41512.10 47578.13 2024-09-25 09:41:46.000 269 22452.52 220.72 41512.11 88888.00 2024-09-25 09:41:47.000 269 22452.60 220.78 41512.21 88888.00 2024-09-25 09:41:48.000 269 22452.69 220.81 41512.26 88888.00 2024-09-25 09:41:49.000 269 22452.71 220.82 41512.23 88888.00 2024-09-25 09:41:50.000 269 22452.69 220.83 41512.23 47578.18 2024-09-25 09:41:51.000 269 22452.66 220.82 41512.21 88888.00 2024-09-25 09:41:52.000 269 22452.66 220.81 41512.19 88888.00 2024-09-25 09:41:53.000 269 22452.69 220.84 41512.19 88888.00 2024-09-25 09:41:54.000 269 22452.72 220.94 41512.20 88888.00 2024-09-25 09:41:55.000 269 22452.70 220.97 41512.19 47578.14 2024-09-25 09:41:56.000 269 22452.67 220.89 41512.15 88888.00 2024-09-25 09:41:57.000 269 22452.64 220.86 41512.18 88888.00 2024-09-25 09:41:58.000 269 22452.67 220.93 41512.33 88888.00 2024-09-25 09:41:59.000 269 22452.72 220.95 41512.41 88888.00 2024-09-25 09:42:00.000 269 22452.73 220.88 41512.34 47578.12 2024-09-25 09:42:01.000 269 22452.72 220.87 41512.21 88888.00 2024-09-25 09:42:02.000 269 22452.68 220.90 41512.10 88888.00 2024-09-25 09:42:03.000 269 22452.60 220.87 41512.04 88888.00 2024-09-25 09:42:04.000 269 22452.59 220.81 41512.04 88888.00 2024-09-25 09:42:05.000 269 22452.67 220.80 41512.07 47578.14 2024-09-25 09:42:06.000 269 22452.74 220.85 41512.19 88888.00 2024-09-25 09:42:07.000 269 22452.75 220.90 41512.30 88888.00 2024-09-25 09:42:08.000 269 22452.73 220.86 41512.34 88888.00 2024-09-25 09:42:09.000 269 22452.76 220.80 41512.36 88888.00 2024-09-25 09:42:10.000 269 22452.79 220.75 41512.34 47578.15 2024-09-25 09:42:11.000 269 22452.79 220.71 41512.32 88888.00 2024-09-25 09:42:12.000 269 22452.78 220.67 41512.30 88888.00 2024-09-25 09:42:13.000 269 22452.78 220.67 41512.23 88888.00 2024-09-25 09:42:14.000 269 22452.83 220.72 41512.22 88888.00 2024-09-25 09:42:15.000 269 22452.90 220.75 41512.28 47578.23 2024-09-25 09:42:16.000 269 22452.96 220.73 41512.32 88888.00 2024-09-25 09:42:17.000 269 22452.99 220.71 41512.33 88888.00 2024-09-25 09:42:18.000 269 22453.00 220.68 41512.34 88888.00 2024-09-25 09:42:19.000 269 22452.97 220.56 41512.37 88888.00 2024-09-25 09:42:20.000 269 22452.92 220.46 41512.39 47578.28 2024-09-25 09:42:21.000 269 22452.92 220.46 41512.33 88888.00 2024-09-25 09:42:22.000 269 22452.97 220.49 41512.25 88888.00 2024-09-25 09:42:23.000 269 22453.04 220.50 41512.24 88888.00 2024-09-25 09:42:24.000 269 22453.10 220.46 41512.29 88888.00 2024-09-25 09:42:25.000 269 22453.12 220.38 41512.31 47578.31 2024-09-25 09:42:26.000 269 22453.09 220.31 41512.25 88888.00 2024-09-25 09:42:27.000 269 22453.05 220.28 41512.13 88888.00 2024-09-25 09:42:28.000 269 22453.00 220.22 41512.04 88888.00 2024-09-25 09:42:29.000 269 22452.97 220.12 41512.01 88888.00 2024-09-25 09:42:30.000 269 22453.00 220.09 41512.11 47578.30 2024-09-25 09:42:31.000 269 22453.09 220.16 41512.27 88888.00 2024-09-25 09:42:32.000 269 22453.17 220.24 41512.35 88888.00 2024-09-25 09:42:33.000 269 22453.16 220.21 41512.31 88888.00 2024-09-25 09:42:34.000 269 22453.13 220.13 41512.24 88888.00 2024-09-25 09:42:35.000 269 22453.14 220.09 41512.23 47578.30 2024-09-25 09:42:36.000 269 22453.18 220.05 41512.31 88888.00 2024-09-25 09:42:37.000 269 22453.18 219.98 41512.34 88888.00 2024-09-25 09:42:38.000 269 22453.15 219.89 41512.27 88888.00 2024-09-25 09:42:39.000 269 22453.15 219.84 41512.20 88888.00 2024-09-25 09:42:40.000 269 22453.15 219.84 41512.20 47578.30 2024-09-25 09:42:41.000 269 22453.12 219.82 41512.21 88888.00 2024-09-25 09:42:42.000 269 22453.07 219.77 41512.19 88888.00 2024-09-25 09:42:43.000 269 22453.02 219.71 41512.16 88888.00 2024-09-25 09:42:44.000 269 22452.98 219.65 41512.13 88888.00 2024-09-25 09:42:45.000 269 22452.93 219.57 41512.11 47578.26 2024-09-25 09:42:46.000 269 22452.88 219.52 41512.07 88888.00 2024-09-25 09:42:47.000 269 22452.87 219.51 41512.06 88888.00 2024-09-25 09:42:48.000 269 22452.91 219.55 41512.16 88888.00 2024-09-25 09:42:49.000 269 22452.96 219.58 41512.27 88888.00 2024-09-25 09:42:50.000 269 22453.00 219.51 41512.28 47578.31 2024-09-25 09:42:51.000 269 22453.07 219.38 41512.27 88888.00 2024-09-25 09:42:52.000 269 22453.07 219.28 41512.29 88888.00 2024-09-25 09:42:53.000 269 22453.00 219.20 41512.25 88888.00 2024-09-25 09:42:54.000 269 22452.96 219.13 41512.23 88888.00 2024-09-25 09:42:55.000 269 22453.01 219.06 41512.29 47578.34 2024-09-25 09:42:56.000 269 22453.05 219.01 41512.34 88888.00 2024-09-25 09:42:57.000 269 22453.07 219.01 41512.39 88888.00 2024-09-25 09:42:58.000 269 22453.15 218.99 41512.40 88888.00 2024-09-25 09:42:59.000 269 22453.22 218.91 41512.35 88888.00 2024-09-25 09:43:00.000 269 22453.21 218.81 41512.24 47578.43 2024-09-25 09:43:01.000 269 22453.14 218.72 41512.16 88888.00 2024-09-25 09:43:02.000 269 22453.12 218.63 41512.15 88888.00 2024-09-25 09:43:03.000 269 22453.16 218.51 41512.14 88888.00 2024-09-25 09:43:04.000 269 22453.21 218.45 41512.14 88888.00 2024-09-25 09:43:05.000 269 22453.28 218.50 41512.29 47578.45 2024-09-25 09:43:06.000 269 22453.35 218.54 41512.46 88888.00 2024-09-25 09:43:07.000 269 22453.35 218.46 41512.50 88888.00 2024-09-25 09:43:08.000 269 22453.29 218.36 41512.45 88888.00 2024-09-25 09:43:09.000 269 22453.20 218.32 41512.39 88888.00 2024-09-25 09:43:10.000 269 22453.15 218.29 41512.35 47578.49 2024-09-25 09:43:11.000 269 22453.19 218.30 41512.38 88888.00 2024-09-25 09:43:12.000 269 22453.31 218.26 41512.46 88888.00 2024-09-25 09:43:13.000 269 22453.37 218.12 41512.47 88888.00 2024-09-25 09:43:14.000 269 22453.40 218.00 41512.41 88888.00 2024-09-25 09:43:15.000 269 22453.46 218.01 41512.43 47578.50 2024-09-25 09:43:16.000 269 22453.49 217.97 41512.46 88888.00 2024-09-25 09:43:17.000 269 22453.45 217.84 41512.36 88888.00 2024-09-25 09:43:18.000 269 22453.40 217.69 41512.24 88888.00 2024-09-25 09:43:19.000 269 22453.38 217.61 41512.26 88888.00 2024-09-25 09:43:20.000 269 22453.37 217.61 41512.31 47578.49 2024-09-25 09:43:21.000 269 22453.38 217.61 41512.33 88888.00 2024-09-25 09:43:22.000 269 22453.42 217.58 41512.33 88888.00 2024-09-25 09:43:23.000 269 22453.47 217.55 41512.38 88888.00 2024-09-25 09:43:24.000 269 22453.49 217.54 41512.44 88888.00 2024-09-25 09:43:25.000 269 22453.49 217.48 41512.40 47578.57 2024-09-25 09:43:26.000 269 22453.50 217.35 41512.29 88888.00 2024-09-25 09:43:27.000 269 22453.50 217.24 41512.20 88888.00 2024-09-25 09:43:28.000 269 22453.48 217.19 41512.14 88888.00 2024-09-25 09:43:29.000 269 22453.48 217.23 41512.14 88888.00 2024-09-25 09:43:30.000 269 22453.53 217.28 41512.23 47578.53 2024-09-25 09:43:31.000 269 22453.56 217.23 41512.34 88888.00 2024-09-25 09:43:32.000 269 22453.55 217.17 41512.37 88888.00 2024-09-25 09:43:33.000 269 22453.54 217.13 41512.31 88888.00 2024-09-25 09:43:34.000 269 22453.53 217.06 41512.25 88888.00 2024-09-25 09:43:35.000 269 22453.52 216.99 41512.21 47578.54 2024-09-25 09:43:36.000 269 22453.52 216.94 41512.18 88888.00 2024-09-25 09:43:37.000 269 22453.59 216.95 41512.18 88888.00 2024-09-25 09:43:38.000 269 22453.66 216.99 41512.26 88888.00 2024-09-25 09:43:39.000 269 22453.63 216.94 41512.29 88888.00 2024-09-25 09:43:40.000 269 22453.57 216.86 41512.24 47578.48 2024-09-25 09:43:41.000 269 22453.53 216.85 41512.21 88888.00 2024-09-25 09:43:42.000 269 22453.46 216.86 41512.19 88888.00 2024-09-25 09:43:43.000 269 22453.34 216.81 41512.12 88888.00 2024-09-25 09:43:44.000 269 22453.25 216.77 41512.02 88888.00 2024-09-25 09:43:45.000 269 22453.22 216.80 41511.98 47578.44 2024-09-25 09:43:46.000 269 22453.27 216.89 41512.06 88888.00 2024-09-25 09:43:47.000 269 22453.34 216.97 41512.22 88888.00 2024-09-25 09:43:48.000 269 22453.36 217.00 41512.33 88888.00 2024-09-25 09:43:49.000 269 22453.34 216.98 41512.32 88888.00 2024-09-25 09:43:50.000 269 22453.27 216.96 41512.20 47578.36 2024-09-25 09:43:51.000 269 22453.13 216.92 41512.02 88888.00 2024-09-25 09:43:52.000 269 22453.02 216.86 41511.87 88888.00 2024-09-25 09:43:53.000 269 22453.00 216.85 41511.82 88888.00 2024-09-25 09:43:54.000 269 22453.07 216.92 41511.88 88888.00 2024-09-25 09:43:55.000 269 22453.11 217.00 41511.98 47578.20 2024-09-25 09:43:56.000 269 22453.07 217.06 41512.02 88888.00 2024-09-25 09:43:57.000 269 22453.03 217.04 41511.97 88888.00 2024-09-25 09:43:58.000 269 22453.02 216.99 41511.91 88888.00 2024-09-25 09:43:59.000 269 22453.00 216.96 41511.93 88888.00 2024-09-25 09:44:00.000 269 22452.94 216.91 41511.95 47578.16 2024-09-25 09:44:01.000 269 22452.89 216.86 41511.93 88888.00 2024-09-25 09:44:02.000 269 22452.85 216.87 41511.92 88888.00 2024-09-25 09:44:03.000 269 22452.81 216.95 41511.94 88888.00 2024-09-25 09:44:04.000 269 22452.75 217.01 41511.93 88888.00 2024-09-25 09:44:05.000 269 22452.67 216.97 41511.92 47578.06 2024-09-25 09:44:06.000 269 22452.62 216.89 41511.98 88888.00 2024-09-25 09:44:07.000 269 22452.58 216.84 41512.06 88888.00 2024-09-25 09:44:08.000 269 22452.52 216.81 41512.06 88888.00 2024-09-25 09:44:09.000 269 22452.45 216.81 41512.01 88888.00 2024-09-25 09:44:10.000 269 22452.42 216.81 41512.02 47577.96 2024-09-25 09:44:11.000 269 22452.39 216.81 41512.07 88888.00 2024-09-25 09:44:12.000 269 22452.32 216.80 41512.06 88888.00 2024-09-25 09:44:13.000 269 22452.28 216.81 41512.00 88888.00 2024-09-25 09:44:14.000 269 22452.30 216.81 41512.01 88888.00 2024-09-25 09:44:15.000 269 22452.30 216.72 41512.00 47577.82 2024-09-25 09:44:16.000 269 22452.24 216.60 41511.94 88888.00 2024-09-25 09:44:17.000 269 22452.21 216.61 41511.96 88888.00 2024-09-25 09:44:18.000 269 22452.20 216.67 41512.06 88888.00 2024-09-25 09:44:19.000 269 22452.16 216.65 41512.08 88888.00 2024-09-25 09:44:20.000 269 22452.15 216.67 41512.06 47577.73 2024-09-25 09:44:21.000 269 22452.22 216.81 41512.12 88888.00 2024-09-25 09:44:22.000 269 22452.24 216.94 41512.19 88888.00 2024-09-25 09:44:23.000 269 22452.17 216.90 41512.15 88888.00 2024-09-25 09:44:24.000 269 22452.08 216.77 41511.97 88888.00 2024-09-25 09:44:25.000 269 22452.04 216.72 41511.82 47577.67 2024-09-25 09:44:26.000 269 22452.05 216.79 41511.78 88888.00 2024-09-25 09:44:27.000 269 22452.04 216.84 41511.79 88888.00 2024-09-25 09:44:28.000 269 22452.02 216.84 41511.87 88888.00 2024-09-25 09:44:29.000 269 22451.99 216.88 41511.94 88888.00 2024-09-25 09:44:30.000 269 22451.92 216.94 41511.94 47577.56 2024-09-25 09:44:31.000 269 22451.81 216.95 41511.91 88888.00 2024-09-25 09:44:32.000 269 22451.76 216.97 41511.89 88888.00 2024-09-25 09:44:33.000 269 22451.76 216.96 41511.89 88888.00 2024-09-25 09:44:34.000 269 22451.76 216.94 41511.98 88888.00 2024-09-25 09:44:35.000 269 22451.75 216.97 41512.05 47577.47 2024-09-25 09:44:36.000 269 22451.72 216.98 41512.01 88888.00 2024-09-25 09:44:37.000 269 22451.65 216.97 41511.95 88888.00 2024-09-25 09:44:38.000 269 22451.57 216.99 41511.93 88888.00 2024-09-25 09:44:39.000 269 22451.57 217.07 41511.95 88888.00 2024-09-25 09:44:40.000 269 22451.57 217.13 41511.98 47577.28 2024-09-25 09:44:41.000 269 22451.50 217.09 41511.98 88888.00 2024-09-25 09:44:42.000 269 22451.35 217.02 41511.90 88888.00 2024-09-25 09:44:43.000 269 22451.24 216.98 41511.79 88888.00 2024-09-25 09:44:44.000 269 22451.21 217.03 41511.75 88888.00 2024-09-25 09:44:45.000 269 22451.19 217.10 41511.79 47577.12 2024-09-25 09:44:46.000 269 22451.15 217.08 41511.82 88888.00 2024-09-25 09:44:47.000 269 22451.10 217.03 41511.84 88888.00 2024-09-25 09:44:48.000 269 22451.08 217.00 41511.83 88888.00 2024-09-25 09:44:49.000 269 22451.02 216.94 41511.79 88888.00 2024-09-25 09:44:50.000 269 22450.93 216.90 41511.75 47577.00 2024-09-25 09:44:51.000 269 22450.90 217.02 41511.78 88888.00 2024-09-25 09:44:52.000 269 22450.90 217.17 41511.83 88888.00 2024-09-25 09:44:53.000 269 22450.90 217.18 41511.80 88888.00 2024-09-25 09:44:54.000 269 22450.90 217.20 41511.82 88888.00 2024-09-25 09:44:55.000 269 22450.93 217.30 41511.90 47576.91 2024-09-25 09:44:56.000 269 22450.92 217.32 41511.91 88888.00 2024-09-25 09:44:57.000 269 22450.82 217.21 41511.81 88888.00 2024-09-25 09:44:58.000 269 22450.72 217.15 41511.72 88888.00 2024-09-25 09:44:59.000 269 22450.69 217.20 41511.74 88888.00 2024-09-25 09:45:00.000 269 22450.72 217.28 41511.81 47576.87 2024-09-25 09:45:01.000 269 22450.71 217.31 41511.82 88888.00 2024-09-25 09:45:02.000 269 22450.63 217.31 41511.74 88888.00 2024-09-25 09:45:03.000 269 22450.60 217.29 41511.69 88888.00 2024-09-25 09:45:04.000 269 22450.64 217.28 41511.69 88888.00 2024-09-25 09:45:05.000 269 22450.65 217.33 41511.74 47576.82 2024-09-25 09:45:06.000 269 22450.57 217.35 41511.76 88888.00 2024-09-25 09:45:07.000 269 22450.48 217.30 41511.74 88888.00 2024-09-25 09:45:08.000 269 22450.47 217.23 41511.75 88888.00 2024-09-25 09:45:09.000 269 22450.48 217.21 41511.77 88888.00 2024-09-25 09:45:10.000 269 22450.47 217.28 41511.82 47576.75 2024-09-25 09:45:11.000 269 22450.47 217.37 41511.94 88888.00 2024-09-25 09:45:12.000 269 22450.51 217.40 41512.04 88888.00 2024-09-25 09:45:13.000 269 22450.51 217.40 41512.04 88888.00 2024-09-25 09:45:14.000 269 22450.41 217.39 41511.96 88888.00 2024-09-25 09:45:15.000 269 22450.31 217.36 41511.91 47576.68 2024-09-25 09:45:16.000 269 22450.28 217.28 41511.88 88888.00 2024-09-25 09:45:17.000 269 22450.27 217.24 41511.84 88888.00 2024-09-25 09:45:18.000 269 22450.28 217.34 41511.85 88888.00 2024-09-25 09:45:19.000 269 22450.29 217.46 41511.84 88888.00 2024-09-25 09:45:20.000 269 22450.24 217.43 41511.74 47576.58 2024-09-25 09:45:21.000 269 22450.19 217.36 41511.68 88888.00 2024-09-25 09:45:22.000 269 22450.18 217.34 41511.73 88888.00 2024-09-25 09:45:23.000 269 22450.12 217.28 41511.73 88888.00 2024-09-25 09:45:24.000 269 22450.03 217.22 41511.66 88888.00 2024-09-25 09:45:25.000 269 22449.99 217.25 41511.64 47576.46 2024-09-25 09:45:26.000 269 22449.98 217.27 41511.64 88888.00 2024-09-25 09:45:27.000 269 22449.97 217.26 41511.63 88888.00 2024-09-25 09:45:28.000 269 22449.93 217.27 41511.67 88888.00 2024-09-25 09:45:29.000 269 22449.91 217.31 41511.73 88888.00 2024-09-25 09:45:30.000 269 22449.94 217.33 41511.76 47576.39 2024-09-25 09:45:31.000 269 22449.98 217.36 41511.79 88888.00 2024-09-25 09:45:32.000 269 22450.03 217.43 41511.86 88888.00 2024-09-25 09:45:33.000 269 22450.01 217.41 41511.81 88888.00 2024-09-25 09:45:34.000 269 22449.91 217.26 41511.63 88888.00 2024-09-25 09:45:35.000 269 22449.83 217.20 41511.56 47576.27 2024-09-25 09:45:36.000 269 22449.79 217.26 41511.62 88888.00 2024-09-25 09:45:37.000 269 22449.74 217.29 41511.66 88888.00 2024-09-25 09:45:38.000 269 22449.66 217.21 41511.62 88888.00 2024-09-25 09:45:39.000 269 22449.54 217.12 41511.55 88888.00 2024-09-25 09:45:40.000 269 22449.48 217.15 41511.48 47576.19 2024-09-25 09:45:41.000 269 22449.51 217.31 41511.50 88888.00 2024-09-25 09:45:42.000 269 22449.55 217.40 41511.54 88888.00 2024-09-25 09:45:43.000 269 22449.53 217.36 41511.58 88888.00 2024-09-25 09:45:44.000 269 22449.48 217.28 41511.62 88888.00 2024-09-25 09:45:45.000 269 22449.44 217.22 41511.59 47576.07 2024-09-25 09:45:46.000 269 22449.42 217.25 41511.56 88888.00 2024-09-25 09:45:47.000 269 22449.36 217.35 41511.57 88888.00 2024-09-25 09:45:48.000 269 22449.28 217.38 41511.54 88888.00 2024-09-25 09:45:49.000 269 22449.23 217.34 41511.52 88888.00 2024-09-25 09:45:50.000 269 22449.24 217.27 41511.48 47576.00 2024-09-25 09:45:51.000 269 22449.22 217.22 41511.41 88888.00 2024-09-25 09:45:52.000 269 22449.16 217.22 41511.38 88888.00 2024-09-25 09:45:53.000 269 22449.16 217.26 41511.35 88888.00 2024-09-25 09:45:54.000 269 22449.19 217.31 41511.28 88888.00 2024-09-25 09:45:55.000 269 22449.17 217.31 41511.23 47575.90 2024-09-25 09:45:56.000 269 22449.10 217.27 41511.23 88888.00 2024-09-25 09:45:57.000 269 22449.05 217.23 41511.28 88888.00 2024-09-25 09:45:58.000 269 22449.04 217.26 41511.33 88888.00 2024-09-25 09:45:59.000 269 22449.06 217.32 41511.38 88888.00 2024-09-25 09:46:00.000 269 22449.10 217.37 41511.44 47575.81 2024-09-25 09:46:01.000 269 22449.10 217.38 41511.47 88888.00 2024-09-25 09:46:02.000 269 22449.03 217.37 41511.39 88888.00 2024-09-25 09:46:03.000 269 22449.01 217.37 41511.30 88888.00 2024-09-25 09:46:04.000 269 22448.98 217.42 41511.30 88888.00 2024-09-25 09:46:05.000 269 22448.94 217.50 41511.38 47575.81 2024-09-25 09:46:06.000 269 22448.92 217.53 41511.43 88888.00 2024-09-25 09:46:07.000 269 22448.87 217.47 41511.33 88888.00 2024-09-25 09:46:08.000 269 22448.80 217.43 41511.19 88888.00 2024-09-25 09:46:09.000 269 22448.77 217.43 41511.11 88888.00 2024-09-25 09:46:10.000 269 22448.84 217.46 41511.10 47575.68 2024-09-25 09:46:11.000 269 22448.93 217.54 41511.18 88888.00 2024-09-25 09:46:12.000 269 22448.94 217.61 41511.26 88888.00 2024-09-25 09:46:13.000 269 22448.86 217.63 41511.27 88888.00 2024-09-25 09:46:14.000 269 22448.82 217.68 41511.25 88888.00 2024-09-25 09:46:15.000 269 22448.81 217.67 41511.22 47575.66 2024-09-25 09:46:16.000 269 22448.78 217.56 41511.26 88888.00 2024-09-25 09:46:17.000 269 22448.78 217.53 41511.34 88888.00 2024-09-25 09:46:18.000 269 22448.81 217.58 41511.33 88888.00 2024-09-25 09:46:19.000 269 22448.85 217.67 41511.30 88888.00 2024-09-25 09:46:20.000 269 22448.88 217.76 41511.28 47575.62 2024-09-25 09:46:21.000 269 22448.81 217.77 41511.21 88888.00 2024-09-25 09:46:22.000 269 22448.76 217.81 41511.21 88888.00 2024-09-25 09:46:23.000 269 22448.78 217.93 41511.22 88888.00 2024-09-25 09:46:24.000 269 22448.77 217.98 41511.21 88888.00 2024-09-25 09:46:25.000 269 22448.77 217.97 41511.25 47575.57 2024-09-25 09:46:26.000 269 22448.78 217.96 41511.26 88888.00 2024-09-25 09:46:27.000 269 22448.82 217.99 41511.24 88888.00 2024-09-25 09:46:28.000 269 22448.89 218.07 41511.32 88888.00 2024-09-25 09:46:29.000 269 22448.94 218.10 41511.41 88888.00 2024-09-25 09:46:30.000 269 22448.93 218.03 41511.38 47575.59 2024-09-25 09:46:31.000 269 22448.89 218.00 41511.29 88888.00 2024-09-25 09:46:32.000 269 22448.85 218.01 41511.20 88888.00 2024-09-25 09:46:33.000 269 22448.85 218.07 41511.20 88888.00 2024-09-25 09:46:34.000 269 22448.88 218.14 41511.25 88888.00 2024-09-25 09:46:35.000 269 22448.94 218.16 41511.26 47575.53 2024-09-25 09:46:36.000 269 22448.99 218.16 41511.23 88888.00 2024-09-25 09:46:37.000 269 22449.00 218.16 41511.20 88888.00 2024-09-25 09:46:38.000 269 22448.97 218.12 41511.18 88888.00 2024-09-25 09:46:39.000 269 22448.97 218.09 41511.19 88888.00 2024-09-25 09:46:40.000 269 22449.01 218.04 41511.18 47575.56 2024-09-25 09:46:41.000 269 22449.00 217.96 41511.07 88888.00 2024-09-25 09:46:42.000 269 22448.99 217.91 41510.94 88888.00 2024-09-25 09:46:43.000 269 22449.04 217.97 41510.88 88888.00 2024-09-25 09:46:44.000 269 22449.10 218.11 41510.93 88888.00 2024-09-25 09:46:45.000 269 22449.15 218.22 41511.07 47575.59 2024-09-25 09:46:46.000 269 22449.19 218.27 41511.16 88888.00 2024-09-25 09:46:47.000 269 22449.26 218.26 41511.13 88888.00 2024-09-25 09:46:48.000 269 22449.30 218.17 41511.02 88888.00 2024-09-25 09:46:49.000 269 22449.29 218.07 41510.97 88888.00 2024-09-25 09:46:50.000 269 22449.30 218.07 41511.00 47575.73 2024-09-25 09:46:51.000 269 22449.35 218.12 41511.05 88888.00 2024-09-25 09:46:52.000 269 22449.41 218.18 41511.07 88888.00 2024-09-25 09:46:53.000 269 22449.49 218.22 41511.08 88888.00 2024-09-25 09:46:54.000 269 22449.57 218.26 41511.10 88888.00 2024-09-25 09:46:55.000 269 22449.58 218.31 41511.15 47575.79 2024-09-25 09:46:56.000 269 22449.52 218.34 41511.16 88888.00 2024-09-25 09:46:57.000 269 22449.47 218.30 41511.10 88888.00 2024-09-25 09:46:58.000 269 22449.46 218.23 41511.05 88888.00 2024-09-25 09:46:59.000 269 22449.50 218.14 41511.07 88888.00 2024-09-25 09:47:00.000 269 22449.57 218.09 41511.13 47575.84 2024-09-25 09:47:01.000 269 22449.62 218.15 41511.17 88888.00 2024-09-25 09:47:02.000 269 22449.63 218.24 41511.19 88888.00 2024-09-25 09:47:03.000 269 22449.59 218.24 41511.24 88888.00 2024-09-25 09:47:04.000 269 22449.55 218.18 41511.30 88888.00 2024-09-25 09:47:05.000 269 22449.54 218.11 41511.30 47575.81 2024-09-25 09:47:06.000 269 22449.53 218.09 41511.31 88888.00 2024-09-25 09:47:07.000 269 22449.50 218.07 41511.31 88888.00 2024-09-25 09:47:08.000 269 22449.48 218.06 41511.27 88888.00 2024-09-25 09:47:09.000 269 22449.53 218.11 41511.29 88888.00 2024-09-25 09:47:10.000 269 22449.60 218.16 41511.38 47575.78 2024-09-25 09:47:11.000 269 22449.59 218.15 41511.45 88888.00 2024-09-25 09:47:12.000 269 22449.53 218.18 41511.46 88888.00 2024-09-25 09:47:13.000 269 22449.44 218.17 41511.38 88888.00 2024-09-25 09:47:14.000 269 22449.34 218.04 41511.23 88888.00 2024-09-25 09:47:15.000 269 22449.27 217.94 41511.11 47575.75 2024-09-25 09:47:16.000 269 22449.27 217.99 41511.06 88888.00 2024-09-25 09:47:17.000 269 22449.35 218.10 41511.13 88888.00 2024-09-25 09:47:18.000 269 22449.40 218.16 41511.21 88888.00 2024-09-25 09:47:19.000 269 22449.39 218.12 41511.28 88888.00 2024-09-25 09:47:20.000 269 22449.38 218.03 41511.32 47575.74 2024-09-25 09:47:21.000 269 22449.38 217.97 41511.28 88888.00 2024-09-25 09:47:22.000 269 22449.36 217.94 41511.19 88888.00 2024-09-25 09:47:23.000 269 22449.37 217.91 41511.19 88888.00 2024-09-25 09:47:24.000 269 22449.39 217.90 41511.25 88888.00 2024-09-25 09:47:25.000 269 22449.40 217.93 41511.28 47575.78 2024-09-25 09:47:26.000 269 22449.44 218.00 41511.35 88888.00 2024-09-25 09:47:27.000 269 22449.47 218.04 41511.38 88888.00 2024-09-25 09:47:28.000 269 22449.47 218.02 41511.33 88888.00 2024-09-25 09:47:29.000 269 22449.49 217.97 41511.30 88888.00 2024-09-25 09:47:30.000 269 22449.52 217.87 41511.26 47575.79 2024-09-25 09:47:31.000 269 22449.45 217.80 41511.21 88888.00 2024-09-25 09:47:32.000 269 22449.35 217.83 41511.20 88888.00 2024-09-25 09:47:33.000 269 22449.34 217.90 41511.22 88888.00 2024-09-25 09:47:34.000 269 22449.40 217.93 41511.27 88888.00 2024-09-25 09:47:35.000 269 22449.48 217.99 41511.33 47575.77 2024-09-25 09:47:36.000 269 22449.53 218.05 41511.39 88888.00 2024-09-25 09:47:37.000 269 22449.49 218.05 41511.37 88888.00 2024-09-25 09:47:38.000 269 22449.40 218.03 41511.29 88888.00 2024-09-25 09:47:39.000 269 22449.31 218.02 41511.24 88888.00 2024-09-25 09:47:40.000 269 22449.25 218.01 41511.28 47575.70 2024-09-25 09:47:41.000 269 22449.22 218.03 41511.32 88888.00 2024-09-25 09:47:42.000 269 22449.21 218.09 41511.35 88888.00 2024-09-25 09:47:43.000 269 22449.19 218.16 41511.39 88888.00 2024-09-25 09:47:44.000 269 22449.15 218.21 41511.43 88888.00 2024-09-25 09:47:45.000 269 22449.12 218.24 41511.43 47575.60 2024-09-25 09:47:46.000 269 22449.13 218.24 41511.41 88888.00 2024-09-25 09:47:47.000 269 22449.15 218.22 41511.40 88888.00 2024-09-25 09:47:48.000 269 22449.14 218.17 41511.37 88888.00 2024-09-25 09:47:49.000 269 22449.16 218.08 41511.35 88888.00 2024-09-25 09:47:50.000 269 22449.20 218.00 41511.37 47575.60 2024-09-25 09:47:51.000 269 22449.19 218.02 41511.37 88888.00 2024-09-25 09:47:52.000 269 22449.16 218.09 41511.34 88888.00 2024-09-25 09:47:53.000 269 22449.17 218.12 41511.38 88888.00 2024-09-25 09:47:54.000 269 22449.22 218.09 41511.43 88888.00 2024-09-25 09:47:55.000 269 22449.23 218.03 41511.40 47575.67 2024-09-25 09:47:56.000 269 22449.21 217.96 41511.34 88888.00 2024-09-25 09:47:57.000 269 22449.22 217.88 41511.30 88888.00 2024-09-25 09:47:58.000 269 22449.31 217.80 41511.28 88888.00 2024-09-25 09:47:59.000 269 22449.45 217.74 41511.31 88888.00 2024-09-25 09:48:00.000 269 22449.54 217.70 41511.36 47575.82 2024-09-25 09:48:01.000 269 22449.57 217.72 41511.39 88888.00 2024-09-25 09:48:02.000 269 22449.60 217.79 41511.44 88888.00 2024-09-25 09:48:03.000 269 22449.66 217.78 41511.46 88888.00 2024-09-25 09:48:04.000 269 22449.68 217.67 41511.40 88888.00 2024-09-25 09:48:05.000 269 22449.66 217.60 41511.32 47575.87 2024-09-25 09:48:06.000 269 22449.62 217.61 41511.27 88888.00 2024-09-25 09:48:07.000 269 22449.56 217.59 41511.25 88888.00 2024-09-25 09:48:08.000 269 22449.56 217.58 41511.31 88888.00 2024-09-25 09:48:09.000 269 22449.58 217.62 41511.34 88888.00 2024-09-25 09:48:10.000 269 22449.57 217.64 41511.27 47575.77 2024-09-25 09:48:11.000 269 22449.51 217.62 41511.17 88888.00 2024-09-25 09:48:12.000 269 22449.42 217.58 41511.09 88888.00 2024-09-25 09:48:13.000 269 22449.37 217.60 41511.11 88888.00 2024-09-25 09:48:14.000 269 22449.40 217.68 41511.18 88888.00 2024-09-25 09:48:15.000 269 22449.45 217.78 41511.22 47575.68 2024-09-25 09:48:16.000 269 22449.42 217.90 41511.27 88888.00 2024-09-25 09:48:17.000 269 22449.34 218.03 41511.30 88888.00 2024-09-25 09:48:18.000 269 22449.29 218.07 41511.28 88888.00 2024-09-25 09:48:19.000 269 22449.26 218.02 41511.27 88888.00 2024-09-25 09:48:20.000 269 22449.16 217.94 41511.23 47575.51 2024-09-25 09:48:21.000 269 22449.03 217.94 41511.17 88888.00 2024-09-25 09:48:22.000 269 22448.97 217.99 41511.12 88888.00 2024-09-25 09:48:23.000 269 22448.97 218.01 41511.12 88888.00 2024-09-25 09:48:24.000 269 22448.97 218.02 41511.20 88888.00 2024-09-25 09:48:25.000 269 22448.92 218.04 41511.30 47575.45 2024-09-25 09:48:26.000 269 22448.81 218.05 41511.31 88888.00 2024-09-25 09:48:27.000 269 22448.71 218.01 41511.27 88888.00 2024-09-25 09:48:28.000 269 22448.65 217.91 41511.25 88888.00 2024-09-25 09:48:29.000 269 22448.62 217.82 41511.24 88888.00 2024-09-25 09:48:30.000 269 22448.57 217.76 41511.22 47575.35 2024-09-25 09:48:31.000 269 22448.55 217.76 41511.27 88888.00 2024-09-25 09:48:32.000 269 22448.56 217.80 41511.44 88888.00 2024-09-25 09:48:33.000 269 22448.52 217.78 41511.54 88888.00 2024-09-25 09:48:34.000 269 22448.41 217.66 41511.49 88888.00 2024-09-25 09:48:35.000 269 22448.29 217.59 41511.44 47575.21 2024-09-25 09:48:36.000 269 22448.18 217.59 41511.42 88888.00 2024-09-25 09:48:37.000 269 22448.11 217.52 41511.35 88888.00 2024-09-25 09:48:38.000 269 22448.05 217.44 41511.28 88888.00 2024-09-25 09:48:39.000 269 22448.02 217.42 41511.24 88888.00 2024-09-25 09:48:40.000 269 22448.02 217.48 41511.22 47575.07 2024-09-25 09:48:41.000 269 22448.02 217.58 41511.21 88888.00 2024-09-25 09:48:42.000 269 22447.97 217.61 41511.21 88888.00 2024-09-25 09:48:43.000 269 22447.96 217.56 41511.20 88888.00 2024-09-25 09:48:44.000 269 22447.96 217.53 41511.16 88888.00 2024-09-25 09:48:45.000 269 22447.93 217.55 41511.06 47574.99 2024-09-25 09:48:46.000 269 22447.92 217.54 41511.02 88888.00 2024-09-25 09:48:47.000 269 22447.97 217.50 41511.05 88888.00 2024-09-25 09:48:48.000 269 22447.99 217.43 41511.01 88888.00 2024-09-25 09:48:49.000 269 22447.96 217.42 41510.98 88888.00 2024-09-25 09:48:50.000 269 22447.95 217.44 41511.05 47574.99 2024-09-25 09:48:51.000 269 22447.98 217.44 41511.14 88888.00 2024-09-25 09:48:52.000 269 22448.03 217.47 41511.15 88888.00 2024-09-25 09:48:53.000 269 22448.03 217.50 41511.09 88888.00 2024-09-25 09:48:54.000 269 22448.01 217.50 41511.03 88888.00 2024-09-25 09:48:55.000 269 22448.01 217.49 41511.03 47574.98 2024-09-25 09:48:56.000 269 22448.02 217.44 41511.03 88888.00 2024-09-25 09:48:57.000 269 22448.00 217.41 41511.04 88888.00 2024-09-25 09:48:58.000 269 22447.97 217.46 41511.09 88888.00 2024-09-25 09:48:59.000 269 22447.96 217.53 41511.13 88888.00 2024-09-25 09:49:00.000 269 22447.91 217.54 41511.12 47574.88 2024-09-25 09:49:01.000 269 22447.84 217.51 41511.05 88888.00 2024-09-25 09:49:02.000 269 22447.76 217.47 41510.99 88888.00 2024-09-25 09:49:03.000 269 22447.67 217.47 41511.00 88888.00 2024-09-25 09:49:04.000 269 22447.58 217.49 41510.99 88888.00 2024-09-25 09:49:05.000 269 22447.53 217.49 41510.94 47574.72 2024-09-25 09:49:06.000 269 22447.52 217.52 41510.98 88888.00 2024-09-25 09:49:07.000 269 22447.50 217.60 41511.04 88888.00 2024-09-25 09:49:08.000 269 22447.48 217.66 41511.04 88888.00 2024-09-25 09:49:09.000 269 22447.46 217.62 41511.00 88888.00 2024-09-25 09:49:10.000 269 22447.40 217.54 41510.90 47574.58 2024-09-25 09:49:11.000 269 22447.37 217.56 41510.84 88888.00 2024-09-25 09:49:12.000 269 22447.41 217.64 41510.89 88888.00 2024-09-25 09:49:13.000 269 22447.41 217.67 41510.91 88888.00 2024-09-25 09:49:14.000 269 22447.37 217.68 41510.93 88888.00 2024-09-25 09:49:15.000 269 22447.37 217.72 41511.00 47574.52 2024-09-25 09:49:16.000 269 22447.38 217.74 41511.07 88888.00 2024-09-25 09:49:17.000 269 22447.35 217.74 41511.05 88888.00 2024-09-25 09:49:18.000 269 22447.32 217.68 41510.98 88888.00 2024-09-25 09:49:19.000 269 22447.29 217.62 41511.00 88888.00 2024-09-25 09:49:20.000 269 22447.25 217.59 41511.03 47574.39 2024-09-25 09:49:21.000 269 22447.18 217.56 41510.94 88888.00 2024-09-25 09:49:22.000 269 22447.11 217.56 41510.80 88888.00 2024-09-25 09:49:23.000 269 22447.06 217.58 41510.75 88888.00 2024-09-25 09:49:24.000 269 22447.01 217.57 41510.81 88888.00 2024-09-25 09:49:25.000 269 22447.01 217.59 41510.92 47574.28 2024-09-25 09:49:26.000 269 22447.02 217.69 41511.00 88888.00 2024-09-25 09:49:27.000 269 22446.97 217.75 41510.96 88888.00 2024-09-25 09:49:28.000 269 22446.90 217.72 41510.84 88888.00 2024-09-25 09:49:29.000 269 22446.89 217.70 41510.79 88888.00 2024-09-25 09:49:30.000 269 22446.87 217.70 41510.82 47574.19 2024-09-25 09:49:31.000 269 22446.83 217.75 41510.87 88888.00 2024-09-25 09:49:32.000 269 22446.79 217.81 41510.93 88888.00 2024-09-25 09:49:33.000 269 22446.76 217.81 41510.92 88888.00 2024-09-25 09:49:34.000 269 22446.76 217.76 41510.90 88888.00 2024-09-25 09:49:35.000 269 22446.76 217.75 41510.86 47574.15 2024-09-25 09:49:36.000 269 22446.72 217.73 41510.76 88888.00 2024-09-25 09:49:37.000 269 22446.69 217.72 41510.71 88888.00 2024-09-25 09:49:38.000 269 22446.73 217.76 41510.78 88888.00 2024-09-25 09:49:39.000 269 22446.78 217.83 41510.83 88888.00 2024-09-25 09:49:40.000 269 22446.82 217.85 41510.81 47574.16 2024-09-25 09:49:41.000 269 22446.85 217.80 41510.73 88888.00 2024-09-25 09:49:42.000 269 22446.88 217.81 41510.70 88888.00 2024-09-25 09:49:43.000 269 22446.87 217.90 41510.69 88888.00 2024-09-25 09:49:44.000 269 22446.84 217.98 41510.62 88888.00 2024-09-25 09:49:45.000 269 22446.83 218.02 41510.58 47574.14 2024-09-25 09:49:46.000 269 22446.85 218.04 41510.61 88888.00 2024-09-25 09:49:47.000 269 22446.89 218.09 41510.66 88888.00 2024-09-25 09:49:48.000 269 22446.92 218.18 41510.69 88888.00 2024-09-25 09:49:49.000 269 22446.92 218.23 41510.68 88888.00 2024-09-25 09:49:50.000 269 22446.92 218.26 41510.62 47574.06 2024-09-25 09:49:51.000 269 22446.93 218.31 41510.59 88888.00 2024-09-25 09:49:52.000 269 22446.88 218.35 41510.60 88888.00 2024-09-25 09:49:53.000 269 22446.77 218.38 41510.61 88888.00 2024-09-25 09:49:54.000 269 22446.70 218.41 41510.60 88888.00 2024-09-25 09:49:55.000 269 22446.67 218.45 41510.60 47573.97 2024-09-25 09:49:56.000 269 22446.62 218.49 41510.64 88888.00 2024-09-25 09:49:57.000 269 22446.58 218.54 41510.71 88888.00 2024-09-25 09:49:58.000 269 22446.55 218.59 41510.73 88888.00 2024-09-25 09:49:59.000 269 22446.49 218.63 41510.62 88888.00 2024-09-25 09:50:00.000 269 22446.40 218.63 41510.46 47573.82 2024-09-25 09:50:01.000 269 22446.31 218.63 41510.39 88888.00 2024-09-25 09:50:02.000 269 22446.27 218.65 41510.43 88888.00 2024-09-25 09:50:03.000 269 22446.29 218.71 41510.45 88888.00 2024-09-25 09:50:04.000 269 22446.31 218.81 41510.48 88888.00 2024-09-25 09:50:05.000 269 22446.26 218.88 41510.48 47573.68 2024-09-25 09:50:06.000 269 22446.19 218.93 41510.42 88888.00 2024-09-25 09:50:07.000 269 22446.18 218.97 41510.38 88888.00 2024-09-25 09:50:08.000 269 22446.15 219.01 41510.33 88888.00 2024-09-25 09:50:09.000 269 22446.10 219.03 41510.25 88888.00 2024-09-25 09:50:10.000 269 22446.08 219.06 41510.24 47573.58 2024-09-25 09:50:11.000 269 22446.08 219.13 41510.31 88888.00 2024-09-25 09:50:12.000 269 22446.10 219.23 41510.34 88888.00 2024-09-25 09:50:13.000 269 22446.13 219.31 41510.31 88888.00 2024-09-25 09:50:14.000 269 22446.13 219.36 41510.31 88888.00 2024-09-25 09:50:15.000 269 22446.12 219.40 41510.38 47573.53 2024-09-25 09:50:16.000 269 22446.10 219.44 41510.39 88888.00 2024-09-25 09:50:17.000 269 22446.05 219.47 41510.28 88888.00 2024-09-25 09:50:18.000 269 22446.01 219.46 41510.17 88888.00 2024-09-25 09:50:19.000 269 22446.00 219.49 41510.18 88888.00 2024-09-25 09:50:20.000 269 22446.00 219.60 41510.23 47573.46 2024-09-25 09:50:21.000 269 22445.98 219.70 41510.27 88888.00 2024-09-25 09:50:22.000 269 22445.98 219.74 41510.29 88888.00 2024-09-25 09:50:23.000 269 22445.95 219.76 41510.27 88888.00 2024-09-25 09:50:24.000 269 22445.90 219.79 41510.23 88888.00 2024-09-25 09:50:25.000 269 22445.88 219.79 41510.23 47573.38 2024-09-25 09:50:26.000 269 22445.91 219.75 41510.23 88888.00 2024-09-25 09:50:27.000 269 22445.92 219.74 41510.21 88888.00 2024-09-25 09:50:28.000 269 22445.91 219.79 41510.18 88888.00 2024-09-25 09:50:29.000 269 22445.91 219.82 41510.21 88888.00 2024-09-25 09:50:30.000 269 22445.90 219.88 41510.32 47573.38 2024-09-25 09:50:31.000 269 22445.84 219.97 41510.37 88888.00 2024-09-25 09:50:32.000 269 22445.77 220.04 41510.31 88888.00 2024-09-25 09:50:33.000 269 22445.74 220.04 41510.23 88888.00 2024-09-25 09:50:34.000 269 22445.72 219.98 41510.20 88888.00 2024-09-25 09:50:35.000 269 22445.69 219.97 41510.20 47573.32 2024-09-25 09:50:36.000 269 22445.69 220.00 41510.21 88888.00 2024-09-25 09:50:37.000 269 22445.69 220.03 41510.24 88888.00 2024-09-25 09:50:38.000 269 22445.70 220.04 41510.27 88888.00 2024-09-25 09:50:39.000 269 22445.73 220.07 41510.27 88888.00 2024-09-25 09:50:40.000 269 22445.76 220.10 41510.29 47573.29 2024-09-25 09:50:41.000 269 22445.73 220.11 41510.24 88888.00 2024-09-25 09:50:42.000 269 22445.67 220.11 41510.16 88888.00 2024-09-25 09:50:43.000 269 22445.65 220.15 41510.18 88888.00 2024-09-25 09:50:44.000 269 22445.70 220.16 41510.25 88888.00 2024-09-25 09:50:45.000 269 22445.72 220.16 41510.26 47573.27 2024-09-25 09:50:46.000 269 22445.73 220.22 41510.22 88888.00 2024-09-25 09:50:47.000 269 22445.78 220.32 41510.19 88888.00 2024-09-25 09:50:48.000 269 22445.82 220.37 41510.17 88888.00 2024-09-25 09:50:49.000 269 22445.80 220.35 41510.11 88888.00 2024-09-25 09:50:50.000 269 22445.78 220.34 41510.06 47573.27 2024-09-25 09:50:51.000 269 22445.80 220.39 41510.02 88888.00 2024-09-25 09:50:52.000 269 22445.80 220.44 41509.97 88888.00 2024-09-25 09:50:53.000 269 22445.75 220.45 41509.96 88888.00 2024-09-25 09:50:54.000 269 22445.73 220.44 41509.99 88888.00 2024-09-25 09:50:55.000 269 22445.78 220.44 41510.00 47573.31 2024-09-25 09:50:56.000 269 22445.84 220.45 41509.95 88888.00 2024-09-25 09:50:57.000 269 22445.89 220.47 41509.96 88888.00 2024-09-25 09:50:58.000 269 22445.90 220.45 41510.00 88888.00 2024-09-25 09:50:59.000 269 22445.86 220.43 41509.96 88888.00 2024-09-25 09:51:00.000 269 22445.83 220.49 41509.86 47573.22 2024-09-25 09:51:01.000 269 22445.85 220.55 41509.83 88888.00 2024-09-25 09:51:02.000 269 22445.91 220.57 41509.89 88888.00 2024-09-25 09:51:03.000 269 22445.94 220.60 41509.92 88888.00 2024-09-25 09:51:04.000 269 22445.90 220.60 41509.90 88888.00 2024-09-25 09:51:05.000 269 22445.87 220.59 41509.98 47573.20 2024-09-25 09:51:06.000 269 22445.84 220.59 41510.04 88888.00 2024-09-25 09:51:07.000 269 22445.80 220.56 41509.96 88888.00 2024-09-25 09:51:08.000 269 22445.76 220.57 41509.94 88888.00 2024-09-25 09:51:09.000 269 22445.73 220.63 41510.02 88888.00 2024-09-25 09:51:10.000 269 22445.72 220.65 41510.08 47573.06 2024-09-25 09:51:11.000 269 22445.70 220.64 41510.09 88888.00 2024-09-25 09:51:12.000 269 22445.65 220.60 41510.06 88888.00 2024-09-25 09:51:13.000 269 22445.62 220.55 41510.04 88888.00 2024-09-25 09:51:14.000 269 22445.65 220.55 41510.02 88888.00 2024-09-25 09:51:15.000 269 22445.64 220.60 41510.00 47573.05 2024-09-25 09:51:16.000 269 22445.56 220.65 41510.00 88888.00 2024-09-25 09:51:17.000 269 22445.50 220.64 41509.98 88888.00 2024-09-25 09:51:18.000 269 22445.52 220.64 41509.96 88888.00 2024-09-25 09:51:19.000 269 22445.59 220.65 41509.97 88888.00 2024-09-25 09:51:20.000 269 22445.60 220.65 41509.95 47573.07 2024-09-25 09:51:21.000 269 22445.58 220.67 41509.96 88888.00 2024-09-25 09:51:22.000 269 22445.58 220.73 41510.04 88888.00 2024-09-25 09:51:23.000 269 22445.60 220.80 41510.08 88888.00 2024-09-25 09:51:24.000 269 22445.64 220.83 41510.01 88888.00 2024-09-25 09:51:25.000 269 22445.72 220.86 41509.98 47573.05 2024-09-25 09:51:26.000 269 22445.77 220.87 41510.03 88888.00 2024-09-25 09:51:27.000 269 22445.74 220.85 41510.05 88888.00 2024-09-25 09:51:28.000 269 22445.72 220.88 41510.05 88888.00 2024-09-25 09:51:29.000 269 22445.72 220.89 41510.02 88888.00 2024-09-25 09:51:30.000 269 22445.68 220.81 41510.02 47573.05 2024-09-25 09:51:31.000 269 22445.61 220.75 41509.99 88888.00 2024-09-25 09:51:32.000 269 22445.58 220.78 41509.90 88888.00 2024-09-25 09:51:33.000 269 22445.62 220.88 41509.88 88888.00 2024-09-25 09:51:34.000 269 22445.69 220.96 41509.93 88888.00 2024-09-25 09:51:35.000 269 22445.74 220.99 41509.94 47573.02 2024-09-25 09:51:36.000 269 22445.75 220.96 41509.91 88888.00 2024-09-25 09:51:37.000 269 22445.72 220.91 41509.85 88888.00 2024-09-25 09:51:38.000 269 22445.72 220.91 41509.86 88888.00 2024-09-25 09:51:39.000 269 22445.78 220.95 41509.98 88888.00 2024-09-25 09:51:40.000 269 22445.81 220.94 41510.10 47573.00 2024-09-25 09:51:41.000 269 22445.82 220.91 41510.10 88888.00 2024-09-25 09:51:42.000 269 22445.82 220.89 41510.04 88888.00 2024-09-25 09:51:43.000 269 22445.78 220.85 41510.00 88888.00 2024-09-25 09:51:44.000 269 22445.75 220.84 41509.99 88888.00 2024-09-25 09:51:45.000 269 22445.76 220.87 41510.01 47572.97 2024-09-25 09:51:46.000 269 22445.77 220.89 41510.01 88888.00 2024-09-25 09:51:47.000 269 22445.77 220.89 41509.94 88888.00 2024-09-25 09:51:48.000 269 22445.81 220.91 41509.82 88888.00 2024-09-25 09:51:49.000 269 22445.85 220.97 41509.79 88888.00 2024-09-25 09:51:50.000 269 22445.83 221.01 41509.83 47572.95 2024-09-25 09:51:51.000 269 22445.75 221.00 41509.89 88888.00 2024-09-25 09:51:52.000 269 22445.73 220.97 41509.93 88888.00 2024-09-25 09:51:53.000 269 22445.76 220.95 41509.89 88888.00 2024-09-25 09:51:54.000 269 22445.78 220.95 41509.86 88888.00 2024-09-25 09:51:55.000 269 22445.79 220.98 41509.83 47572.95 2024-09-25 09:51:56.000 269 22445.77 220.94 41509.75 88888.00 2024-09-25 09:51:57.000 269 22445.72 220.89 41509.69 88888.00 2024-09-25 09:51:58.000 269 22445.70 220.95 41509.74 88888.00 2024-09-25 09:51:59.000 269 22445.68 221.00 41509.75 88888.00 2024-09-25 09:52:00.000 269 22445.67 221.03 41509.75 47572.89 2024-09-25 09:52:01.000 269 22445.68 221.10 41509.82 88888.00 2024-09-25 09:52:02.000 269 22445.69 221.15 41509.92 88888.00 2024-09-25 09:52:03.000 269 22445.73 221.12 41510.01 88888.00 2024-09-25 09:52:04.000 269 22445.75 221.08 41510.04 88888.00 2024-09-25 09:52:05.000 269 22445.72 221.09 41509.95 47572.86 2024-09-25 09:52:06.000 269 22445.70 221.13 41509.87 88888.00 2024-09-25 09:52:07.000 269 22445.68 221.14 41509.86 88888.00 2024-09-25 09:52:08.000 269 22445.66 221.10 41509.84 88888.00 2024-09-25 09:52:09.000 269 22445.66 221.06 41509.78 88888.00 2024-09-25 09:52:10.000 269 22445.69 221.12 41509.77 47572.86 2024-09-25 09:52:11.000 269 22445.72 221.25 41509.82 88888.00 2024-09-25 09:52:12.000 269 22445.70 221.30 41509.78 88888.00 2024-09-25 09:52:13.000 269 22445.68 221.28 41509.71 88888.00 2024-09-25 09:52:14.000 269 22445.70 221.28 41509.73 88888.00 2024-09-25 09:52:15.000 269 22445.69 221.26 41509.76 47572.81 2024-09-25 09:52:16.000 269 22445.65 221.20 41509.72 88888.00 2024-09-25 09:52:17.000 269 22445.68 221.16 41509.68 88888.00 2024-09-25 09:52:18.000 269 22445.75 221.18 41509.69 88888.00 2024-09-25 09:52:19.000 269 22445.78 221.19 41509.69 88888.00 2024-09-25 09:52:20.000 269 22445.77 221.21 41509.69 47572.82 2024-09-25 09:52:21.000 269 22445.77 221.22 41509.71 88888.00 2024-09-25 09:52:22.000 269 22445.74 221.16 41509.73 88888.00 2024-09-25 09:52:23.000 269 22445.71 221.09 41509.78 88888.00 2024-09-25 09:52:24.000 269 22445.70 221.12 41509.82 88888.00 2024-09-25 09:52:25.000 269 22445.75 221.21 41509.83 47572.76 2024-09-25 09:52:26.000 269 22445.83 221.22 41509.83 88888.00 2024-09-25 09:52:27.000 269 22445.85 221.12 41509.78 88888.00 2024-09-25 09:52:28.000 269 22445.82 221.09 41509.71 88888.00 2024-09-25 09:52:29.000 269 22445.82 221.16 41509.66 88888.00 2024-09-25 09:52:30.000 269 22445.84 221.22 41509.60 47572.77 2024-09-25 09:52:31.000 269 22445.85 221.28 41509.61 88888.00 2024-09-25 09:52:32.000 269 22445.85 221.31 41509.62 88888.00 2024-09-25 09:52:33.000 269 22445.83 221.23 41509.59 88888.00 2024-09-25 09:52:34.000 269 22445.82 221.16 41509.57 88888.00 2024-09-25 09:52:35.000 269 22445.84 221.16 41509.59 47572.80 2024-09-25 09:52:36.000 269 22445.90 221.15 41509.60 88888.00 2024-09-25 09:52:37.000 269 22445.95 221.17 41509.61 88888.00 2024-09-25 09:52:38.000 269 22445.95 221.18 41509.61 88888.00 2024-09-25 09:52:39.000 269 22445.93 221.10 41509.57 88888.00 2024-09-25 09:52:40.000 269 22445.94 220.98 41509.54 47572.82 2024-09-25 09:52:41.000 269 22445.97 220.90 41509.52 88888.00 2024-09-25 09:52:42.000 269 22445.95 220.87 41509.56 88888.00 2024-09-25 09:52:43.000 269 22445.93 220.93 41509.64 88888.00 2024-09-25 09:52:44.000 269 22445.95 221.05 41509.68 88888.00 2024-09-25 09:52:45.000 269 22445.97 221.13 41509.66 47572.82 2024-09-25 09:52:46.000 269 22445.98 221.14 41509.62 88888.00 2024-09-25 09:52:47.000 269 22446.03 221.13 41509.61 88888.00 2024-09-25 09:52:48.000 269 22446.07 221.09 41509.62 88888.00 2024-09-25 09:52:49.000 269 22446.06 221.01 41509.60 88888.00 2024-09-25 09:52:50.000 269 22446.02 220.96 41509.54 47572.76 2024-09-25 09:52:51.000 269 22446.01 220.94 41509.50 88888.00 2024-09-25 09:52:52.000 269 22445.97 220.93 41509.46 88888.00 2024-09-25 09:52:53.000 269 22445.92 220.96 41509.47 88888.00 2024-09-25 09:52:54.000 269 22445.95 221.02 41509.50 88888.00 2024-09-25 09:52:55.000 269 22446.03 221.04 41509.54 47572.81 2024-09-25 09:52:56.000 269 22446.10 220.99 41509.57 88888.00 2024-09-25 09:52:57.000 269 22446.06 220.90 41509.52 88888.00 2024-09-25 09:52:58.000 269 22446.01 220.86 41509.44 88888.00 2024-09-25 09:52:59.000 269 22446.05 220.90 41509.49 88888.00 2024-09-25 09:53:00.000 269 22446.12 220.92 41509.58 47572.87 2024-09-25 09:53:01.000 269 22446.21 220.94 41509.64 88888.00 2024-09-25 09:53:02.000 269 22446.26 220.97 41509.63 88888.00 2024-09-25 09:53:03.000 269 22446.26 220.98 41509.54 88888.00 2024-09-25 09:53:04.000 269 22446.23 220.95 41509.46 88888.00 2024-09-25 09:53:05.000 269 22446.21 220.86 41509.46 47572.88 2024-09-25 09:53:06.000 269 22446.22 220.78 41509.50 88888.00 2024-09-25 09:53:07.000 269 22446.26 220.78 41509.54 88888.00 2024-09-25 09:53:08.000 269 22446.31 220.83 41509.57 88888.00 2024-09-25 09:53:09.000 269 22446.33 220.88 41509.57 88888.00 2024-09-25 09:53:10.000 269 22446.35 220.94 41509.55 47572.89 2024-09-25 09:53:11.000 269 22446.37 220.97 41509.52 88888.00 2024-09-25 09:53:12.000 269 22446.39 220.96 41509.55 88888.00 2024-09-25 09:53:13.000 269 22446.40 220.92 41509.54 88888.00 2024-09-25 09:53:14.000 269 22446.40 220.82 41509.43 88888.00 2024-09-25 09:53:15.000 269 22446.35 220.74 41509.31 47572.86 2024-09-25 09:53:16.000 269 22446.28 220.78 41509.26 88888.00 2024-09-25 09:53:17.000 269 22446.30 220.89 41509.30 88888.00 2024-09-25 09:53:18.000 269 22446.40 220.97 41509.39 88888.00 2024-09-25 09:53:19.000 269 22446.47 220.94 41509.41 88888.00 2024-09-25 09:53:20.000 269 22446.47 220.86 41509.34 47572.89 2024-09-25 09:53:21.000 269 22446.49 220.85 41509.34 88888.00 2024-09-25 09:53:22.000 269 22446.52 220.87 41509.39 88888.00 2024-09-25 09:53:23.000 269 22446.52 220.83 41509.38 88888.00 2024-09-25 09:53:24.000 269 22446.55 220.82 41509.35 88888.00 2024-09-25 09:53:25.000 269 22446.60 220.86 41509.34 47572.93 2024-09-25 09:53:26.000 269 22446.60 220.86 41509.29 88888.00 2024-09-25 09:53:27.000 269 22446.56 220.80 41509.28 88888.00 2024-09-25 09:53:28.000 269 22446.55 220.80 41509.32 88888.00 2024-09-25 09:53:29.000 269 22446.58 220.89 41509.37 88888.00 2024-09-25 09:53:30.000 269 22446.62 220.92 41509.38 47572.96 2024-09-25 09:53:31.000 269 22446.63 220.82 41509.34 88888.00 2024-09-25 09:53:32.000 269 22446.63 220.76 41509.33 88888.00 2024-09-25 09:53:33.000 269 22446.66 220.81 41509.34 88888.00 2024-09-25 09:53:34.000 269 22446.70 220.88 41509.35 88888.00 2024-09-25 09:53:35.000 269 22446.74 220.92 41509.41 47573.02 2024-09-25 09:53:36.000 269 22446.77 220.93 41509.45 88888.00 2024-09-25 09:53:37.000 269 22446.78 220.91 41509.40 88888.00 2024-09-25 09:53:38.000 269 22446.77 220.83 41509.37 88888.00 2024-09-25 09:53:39.000 269 22446.81 220.72 41509.41 88888.00 2024-09-25 09:53:40.000 269 22446.87 220.67 41509.47 47573.11 2024-09-25 09:53:41.000 269 22446.90 220.67 41509.53 88888.00 2024-09-25 09:53:42.000 269 22446.92 220.68 41509.61 88888.00 2024-09-25 09:53:43.000 269 22446.98 220.72 41509.63 88888.00 2024-09-25 09:53:44.000 269 22447.09 220.76 41509.54 88888.00 2024-09-25 09:53:45.000 269 22447.14 220.69 41509.40 47573.13 2024-09-25 09:53:46.000 269 22447.16 220.56 41509.34 88888.00 2024-09-25 09:53:47.000 269 22447.18 220.48 41509.40 88888.00 2024-09-25 09:53:48.000 269 22447.23 220.45 41509.51 88888.00 2024-09-25 09:53:49.000 269 22447.30 220.42 41509.59 88888.00 2024-09-25 09:53:50.000 269 22447.34 220.37 41509.54 47573.23 2024-09-25 09:53:51.000 269 22447.34 220.33 41509.45 88888.00 2024-09-25 09:53:52.000 269 22447.35 220.31 41509.38 88888.00 2024-09-25 09:53:53.000 269 22447.39 220.32 41509.38 88888.00 2024-09-25 09:53:54.000 269 22447.46 220.35 41509.43 88888.00 2024-09-25 09:53:55.000 269 22447.51 220.33 41509.41 47573.32 2024-09-25 09:53:56.000 269 22447.58 220.30 41509.41 88888.00 2024-09-25 09:53:57.000 269 22447.67 220.28 41509.48 88888.00 2024-09-25 09:53:58.000 269 22447.76 220.22 41509.53 88888.00 2024-09-25 09:53:59.000 269 22447.82 220.16 41509.52 88888.00 2024-09-25 09:54:00.000 269 22447.86 220.18 41509.57 47573.42 2024-09-25 09:54:01.000 269 22447.91 220.25 41509.67 88888.00 2024-09-25 09:54:02.000 269 22447.95 220.24 41509.73 88888.00 2024-09-25 09:54:03.000 269 22447.95 220.12 41509.69 88888.00 2024-09-25 09:54:04.000 269 22447.91 219.97 41509.62 88888.00 2024-09-25 09:54:05.000 269 22447.92 219.84 41509.55 47573.55 2024-09-25 09:54:06.000 269 22447.97 219.75 41509.50 88888.00 2024-09-25 09:54:07.000 269 22448.00 219.72 41509.48 88888.00 2024-09-25 09:54:08.000 269 22448.01 219.71 41509.49 88888.00 2024-09-25 09:54:09.000 269 22448.01 219.67 41509.50 88888.00 2024-09-25 09:54:10.000 269 22448.06 219.60 41509.55 47573.62 2024-09-25 09:54:11.000 269 22448.15 219.53 41509.66 88888.00 2024-09-25 09:54:12.000 269 22448.19 219.43 41509.64 88888.00 2024-09-25 09:54:13.000 269 22448.20 219.30 41509.52 88888.00 2024-09-25 09:54:14.000 269 22448.23 219.24 41509.45 88888.00 2024-09-25 09:54:15.000 269 22448.30 219.24 41509.44 47573.74 2024-09-25 09:54:16.000 269 22448.36 219.19 41509.44 88888.00 2024-09-25 09:54:17.000 269 22448.34 219.10 41509.43 88888.00 2024-09-25 09:54:18.000 269 22448.28 219.04 41509.44 88888.00 2024-09-25 09:54:19.000 269 22448.37 219.03 41509.50 88888.00 2024-09-25 09:54:20.000 269 22448.57 219.00 41509.56 47573.84 2024-09-25 09:54:21.000 269 22448.68 218.95 41509.55 88888.00 2024-09-25 09:54:22.000 269 22448.65 218.88 41509.55 88888.00 2024-09-25 09:54:23.000 269 22448.63 218.75 41509.59 88888.00 2024-09-25 09:54:24.000 269 22448.73 218.68 41509.62 88888.00 2024-09-25 09:54:25.000 269 22448.86 218.70 41509.61 47573.96 2024-09-25 09:54:26.000 269 22448.92 218.70 41509.59 88888.00 2024-09-25 09:54:27.000 269 22448.94 218.64 41509.62 88888.00 2024-09-25 09:54:28.000 269 22449.00 218.55 41509.64 88888.00 2024-09-25 09:54:29.000 269 22449.03 218.41 41509.61 88888.00 2024-09-25 09:54:30.000 269 22449.03 218.24 41509.61 47574.04 2024-09-25 09:54:31.000 269 22449.08 218.21 41509.68 88888.00 2024-09-25 09:54:32.000 269 22449.16 218.30 41509.77 88888.00 2024-09-25 09:54:33.000 269 22449.24 218.34 41509.79 88888.00 2024-09-25 09:54:34.000 269 22449.30 218.27 41509.71 88888.00 2024-09-25 09:54:35.000 269 22449.32 218.14 41509.63 47574.18 2024-09-25 09:54:36.000 269 22449.31 218.00 41509.56 88888.00 2024-09-25 09:54:37.000 269 22449.31 217.86 41509.52 88888.00 2024-09-25 09:54:38.000 269 22449.33 217.73 41509.52 88888.00 2024-09-25 09:54:39.000 269 22449.39 217.63 41509.52 88888.00 2024-09-25 09:54:40.000 269 22449.44 217.57 41509.52 47574.32 2024-09-25 09:54:41.000 269 22449.47 217.53 41509.49 88888.00 2024-09-25 09:54:42.000 269 22449.46 217.49 41509.43 88888.00 2024-09-25 09:54:43.000 269 22449.47 217.50 41509.41 88888.00 2024-09-25 09:54:44.000 269 22449.52 217.49 41509.44 88888.00 2024-09-25 09:54:45.000 269 22449.52 217.38 41509.42 47574.36 2024-09-25 09:54:46.000 269 22449.52 217.25 41509.39 88888.00 2024-09-25 09:54:47.000 269 22449.56 217.19 41509.45 88888.00 2024-09-25 09:54:48.000 269 22449.64 217.17 41509.52 88888.00 2024-09-25 09:54:49.000 269 22449.72 217.17 41509.61 88888.00 2024-09-25 09:54:50.000 269 22449.74 217.15 41509.64 47574.46 2024-09-25 09:54:51.000 269 22449.70 217.12 41509.61 88888.00 2024-09-25 09:54:52.000 269 22449.69 217.10 41509.62 88888.00 2024-09-25 09:54:53.000 269 22449.72 217.03 41509.61 88888.00 2024-09-25 09:54:54.000 269 22449.75 216.89 41509.53 88888.00 2024-09-25 09:54:55.000 269 22449.73 216.76 41509.44 47574.50 2024-09-25 09:54:56.000 269 22449.70 216.66 41509.38 88888.00 2024-09-25 09:54:57.000 269 22449.75 216.62 41509.40 88888.00 2024-09-25 09:54:58.000 269 22449.87 216.67 41509.54 88888.00 2024-09-25 09:54:59.000 269 22450.01 216.71 41509.67 88888.00 2024-09-25 09:55:00.000 269 22450.12 216.69 41509.65 47574.63 2024-09-25 09:55:01.000 269 22450.18 216.66 41509.55 88888.00 2024-09-25 09:55:02.000 269 22450.16 216.57 41509.44 88888.00 2024-09-25 09:55:03.000 269 22450.12 216.45 41509.39 88888.00 2024-09-25 09:55:04.000 269 22450.14 216.40 41509.42 88888.00 2024-09-25 09:55:05.000 269 22450.19 216.38 41509.46 47574.66 2024-09-25 09:55:06.000 269 22450.24 216.38 41509.50 88888.00 2024-09-25 09:55:07.000 269 22450.31 216.43 41509.54 88888.00 2024-09-25 09:55:08.000 269 22450.37 216.41 41509.52 88888.00 2024-09-25 09:55:09.000 269 22450.41 216.36 41509.48 88888.00 2024-09-25 09:55:10.000 269 22450.40 216.27 41509.43 47574.72 2024-09-25 09:55:11.000 269 22450.38 216.15 41509.40 88888.00 2024-09-25 09:55:12.000 269 22450.37 216.11 41509.41 88888.00 2024-09-25 09:55:13.000 269 22450.40 216.15 41509.46 88888.00 2024-09-25 09:55:14.000 269 22450.45 216.16 41509.53 88888.00 2024-09-25 09:55:15.000 269 22450.50 216.15 41509.56 47574.76 2024-09-25 09:55:16.000 269 22450.54 216.12 41509.52 88888.00 2024-09-25 09:55:17.000 269 22450.61 216.06 41509.47 88888.00 2024-09-25 09:55:18.000 269 22450.63 215.96 41509.43 88888.00 2024-09-25 09:55:19.000 269 22450.60 215.87 41509.38 88888.00 2024-09-25 09:55:20.000 269 22450.60 215.81 41509.33 47574.85 2024-09-25 09:55:21.000 269 22450.65 215.76 41509.31 88888.00 2024-09-25 09:55:22.000 269 22450.76 215.74 41509.33 88888.00 2024-09-25 09:55:23.000 269 22450.90 215.78 41509.41 88888.00 2024-09-25 09:55:24.000 269 22450.97 215.80 41509.52 88888.00 2024-09-25 09:55:25.000 269 22451.00 215.77 41509.57 47574.97 2024-09-25 09:55:26.000 269 22451.04 215.68 41509.54 88888.00 2024-09-25 09:55:27.000 269 22451.09 215.53 41509.48 88888.00 2024-09-25 09:55:28.000 269 22451.10 215.41 41509.48 88888.00 2024-09-25 09:55:29.000 269 22451.09 215.34 41509.49 88888.00 2024-09-25 09:55:30.000 269 22451.13 215.30 41509.51 47575.00 2024-09-25 09:55:31.000 269 22451.17 215.31 41509.57 88888.00 2024-09-25 09:55:32.000 269 22451.14 215.33 41509.55 88888.00 2024-09-25 09:55:33.000 269 22451.12 215.36 41509.46 88888.00 2024-09-25 09:55:34.000 269 22451.15 215.40 41509.44 88888.00 2024-09-25 09:55:35.000 269 22451.17 215.39 41509.45 47575.02 2024-09-25 09:55:36.000 269 22451.15 215.34 41509.44 88888.00 2024-09-25 09:55:37.000 269 22451.12 215.25 41509.44 88888.00 2024-09-25 09:55:38.000 269 22451.08 215.13 41509.41 88888.00 2024-09-25 09:55:39.000 269 22451.08 215.07 41509.37 88888.00 2024-09-25 09:55:40.000 269 22451.13 215.11 41509.39 47575.04 2024-09-25 09:55:41.000 269 22451.17 215.13 41509.50 88888.00 2024-09-25 09:55:42.000 269 22451.19 215.08 41509.65 88888.00 2024-09-25 09:55:43.000 269 22451.16 214.97 41509.69 88888.00 2024-09-25 09:55:44.000 269 22451.12 214.85 41509.61 88888.00 2024-09-25 09:55:45.000 269 22451.14 214.77 41509.54 47575.17 2024-09-25 09:55:46.000 269 22451.22 214.71 41509.53 88888.00 2024-09-25 09:55:47.000 269 22451.33 214.64 41509.56 88888.00 2024-09-25 09:55:48.000 269 22451.40 214.66 41509.65 88888.00 2024-09-25 09:55:49.000 269 22451.44 214.73 41509.72 88888.00 2024-09-25 09:55:50.000 269 22451.44 214.72 41509.72 47575.22 2024-09-25 09:55:51.000 269 22451.43 214.69 41509.69 88888.00 2024-09-25 09:55:52.000 269 22451.45 214.65 41509.66 88888.00 2024-09-25 09:55:53.000 269 22451.48 214.57 41509.64 88888.00 2024-09-25 09:55:54.000 269 22451.50 214.44 41509.64 88888.00 2024-09-25 09:55:55.000 269 22451.50 214.31 41509.61 47575.24 2024-09-25 09:55:56.000 269 22451.50 214.26 41509.56 88888.00 2024-09-25 09:55:57.000 269 22451.48 214.30 41509.56 88888.00 2024-09-25 09:55:58.000 269 22451.45 214.35 41509.57 88888.00 2024-09-25 09:55:59.000 269 22451.44 214.37 41509.57 88888.00 2024-09-25 09:56:00.000 269 22451.45 214.31 41509.57 47575.21 2024-09-25 09:56:01.000 269 22451.44 214.16 41509.57 88888.00 2024-09-25 09:56:02.000 269 22451.45 214.06 41509.59 88888.00 2024-09-25 09:56:03.000 269 22451.48 214.02 41509.62 88888.00 2024-09-25 09:56:04.000 269 22451.51 214.04 41509.67 88888.00 2024-09-25 09:56:05.000 269 22451.47 214.07 41509.66 47575.22 2024-09-25 09:56:06.000 269 22451.38 214.06 41509.62 88888.00 2024-09-25 09:56:07.000 269 22451.39 214.05 41509.65 88888.00 2024-09-25 09:56:08.000 269 22451.42 213.99 41509.68 88888.00 2024-09-25 09:56:09.000 269 22451.37 213.90 41509.66 88888.00 2024-09-25 09:56:10.000 269 22451.28 213.83 41509.64 47575.15 2024-09-25 09:56:11.000 269 22451.19 213.73 41509.56 88888.00 2024-09-25 09:56:12.000 269 22451.19 213.67 41509.49 88888.00 2024-09-25 09:56:13.000 269 22451.27 213.78 41509.53 88888.00 2024-09-25 09:56:14.000 269 22451.31 213.91 41509.61 88888.00 2024-09-25 09:56:15.000 269 22451.32 213.91 41509.66 47575.11 2024-09-25 09:56:16.000 269 22451.35 213.85 41509.69 88888.00 2024-09-25 09:56:17.000 269 22451.34 213.76 41509.66 88888.00 2024-09-25 09:56:18.000 269 22451.26 213.62 41509.54 88888.00 2024-09-25 09:56:19.000 269 22451.17 213.49 41509.50 88888.00 2024-09-25 09:56:20.000 269 22451.21 213.44 41509.64 47575.14 2024-09-25 09:56:21.000 269 22451.32 213.50 41509.79 88888.00 2024-09-25 09:56:22.000 269 22451.37 213.58 41509.77 88888.00 2024-09-25 09:56:23.000 269 22451.36 213.53 41509.70 88888.00 2024-09-25 09:56:24.000 269 22451.38 213.40 41509.66 88888.00 2024-09-25 09:56:25.000 269 22451.37 213.32 41509.63 47575.12 2024-09-25 09:56:26.000 269 22451.34 213.27 41509.61 88888.00 2024-09-25 09:56:27.000 269 22451.29 213.25 41509.56 88888.00 2024-09-25 09:56:28.000 269 22451.22 213.24 41509.50 88888.00 2024-09-25 09:56:29.000 269 22451.15 213.23 41509.50 88888.00 2024-09-25 09:56:30.000 269 22451.14 213.25 41509.62 47575.12 2024-09-25 09:56:31.000 269 22451.20 213.29 41509.76 88888.00 2024-09-25 09:56:32.000 269 22451.21 213.28 41509.72 88888.00 2024-09-25 09:56:33.000 269 22451.17 213.22 41509.59 88888.00 2024-09-25 09:56:34.000 269 22451.17 213.19 41509.62 88888.00 2024-09-25 09:56:35.000 269 22451.19 213.14 41509.71 47575.08 2024-09-25 09:56:36.000 269 22451.22 213.05 41509.67 88888.00 2024-09-25 09:56:37.000 269 22451.25 212.97 41509.59 88888.00 2024-09-25 09:56:38.000 269 22451.28 212.94 41509.57 88888.00 2024-09-25 09:56:39.000 269 22451.30 212.91 41509.59 88888.00 2024-09-25 09:56:40.000 269 22451.33 212.91 41509.61 47575.10 2024-09-25 09:56:41.000 269 22451.34 212.90 41509.59 88888.00 2024-09-25 09:56:42.000 269 22451.32 212.86 41509.51 88888.00 2024-09-25 09:56:43.000 269 22451.29 212.78 41509.43 88888.00 2024-09-25 09:56:44.000 269 22451.27 212.68 41509.35 88888.00 2024-09-25 09:56:45.000 269 22451.31 212.66 41509.38 47575.11 2024-09-25 09:56:46.000 269 22451.39 212.76 41509.51 88888.00 2024-09-25 09:56:47.000 269 22451.44 212.86 41509.62 88888.00 2024-09-25 09:56:48.000 269 22451.44 212.87 41509.62 88888.00 2024-09-25 09:56:49.000 269 22451.42 212.81 41509.57 88888.00 2024-09-25 09:56:50.000 269 22451.38 212.74 41509.52 47575.07 2024-09-25 09:56:51.000 269 22451.31 212.69 41509.49 88888.00 2024-09-25 09:56:52.000 269 22451.26 212.68 41509.49 88888.00 2024-09-25 09:56:53.000 269 22451.26 212.65 41509.48 88888.00 2024-09-25 09:56:54.000 269 22451.27 212.68 41509.47 88888.00 2024-09-25 09:56:55.000 269 22451.22 212.72 41509.46 47575.01 2024-09-25 09:56:56.000 269 22451.16 212.74 41509.48 88888.00 2024-09-25 09:56:57.000 269 22451.15 212.75 41509.55 88888.00 2024-09-25 09:56:58.000 269 22451.11 212.72 41509.59 88888.00 2024-09-25 09:56:59.000 269 22451.03 212.63 41509.50 88888.00 2024-09-25 09:57:00.000 269 22450.98 212.54 41509.39 47574.92 2024-09-25 09:57:01.000 269 22450.95 212.55 41509.38 88888.00 2024-09-25 09:57:02.000 269 22450.97 212.63 41509.49 88888.00 2024-09-25 09:57:03.000 269 22450.99 212.67 41509.55 88888.00 2024-09-25 09:57:04.000 269 22450.96 212.58 41509.50 88888.00 2024-09-25 09:57:05.000 269 22450.92 212.47 41509.46 47574.86 2024-09-25 09:57:06.000 269 22450.94 212.45 41509.49 88888.00 2024-09-25 09:57:07.000 269 22450.98 212.44 41509.52 88888.00 2024-09-25 09:57:08.000 269 22450.92 212.35 41509.49 88888.00 2024-09-25 09:57:09.000 269 22450.83 212.29 41509.41 88888.00 2024-09-25 09:57:10.000 269 22450.77 212.27 41509.38 47574.74 2024-09-25 09:57:11.000 269 22450.73 212.29 41509.41 88888.00 2024-09-25 09:57:12.000 269 22450.71 212.34 41509.48 88888.00 2024-09-25 09:57:13.000 269 22450.72 212.37 41509.56 88888.00 2024-09-25 09:57:14.000 269 22450.71 212.37 41509.59 88888.00 2024-09-25 09:57:15.000 269 22450.65 212.35 41509.56 47574.68 2024-09-25 09:57:16.000 269 22450.60 212.37 41509.54 88888.00 2024-09-25 09:57:17.000 269 22450.58 212.38 41509.52 88888.00 2024-09-25 09:57:18.000 269 22450.56 212.34 41509.49 88888.00 2024-09-25 09:57:19.000 269 22450.56 212.31 41509.50 88888.00 2024-09-25 09:57:20.000 269 22450.53 212.29 41509.57 47574.62 2024-09-25 09:57:21.000 269 22450.48 212.27 41509.64 88888.00 2024-09-25 09:57:22.000 269 22450.45 212.26 41509.64 88888.00 2024-09-25 09:57:23.000 269 22450.45 212.27 41509.56 88888.00 2024-09-25 09:57:24.000 269 22450.43 212.24 41509.50 88888.00 2024-09-25 09:57:25.000 269 22450.38 212.17 41509.46 47574.60 2024-09-25 09:57:26.000 269 22450.35 212.07 41509.41 88888.00 2024-09-25 09:57:27.000 269 22450.37 212.02 41509.44 88888.00 2024-09-25 09:57:28.000 269 22450.39 212.02 41509.48 88888.00 2024-09-25 09:57:29.000 269 22450.36 212.04 41509.45 88888.00 2024-09-25 09:57:30.000 269 22450.31 212.04 41509.43 47574.51 2024-09-25 09:57:31.000 269 22450.31 212.06 41509.50 88888.00 2024-09-25 09:57:32.000 269 22450.34 212.12 41509.52 88888.00 2024-09-25 09:57:33.000 269 22450.32 212.12 41509.43 88888.00 2024-09-25 09:57:34.000 269 22450.28 212.02 41509.32 88888.00 2024-09-25 09:57:35.000 269 22450.31 212.00 41509.34 47574.45 2024-09-25 09:57:36.000 269 22450.29 212.02 41509.40 88888.00 2024-09-25 09:57:37.000 269 22450.20 211.98 41509.43 88888.00 2024-09-25 09:57:38.000 269 22450.15 211.90 41509.45 88888.00 2024-09-25 09:57:39.000 269 22450.16 211.83 41509.48 88888.00 2024-09-25 09:57:40.000 269 22450.10 211.76 41509.45 47574.36 2024-09-25 09:57:41.000 269 22449.98 211.70 41509.32 88888.00 2024-09-25 09:57:42.000 269 22449.89 211.69 41509.26 88888.00 2024-09-25 09:57:43.000 269 22449.87 211.73 41509.26 88888.00 2024-09-25 09:57:44.000 269 22449.89 211.79 41509.29 88888.00 2024-09-25 09:57:45.000 269 22449.93 211.85 41509.38 47574.27 2024-09-25 09:57:46.000 269 22449.92 211.89 41509.44 88888.00 2024-09-25 09:57:47.000 269 22449.88 211.85 41509.37 88888.00 2024-09-25 09:57:48.000 269 22449.84 211.77 41509.23 88888.00 2024-09-25 09:57:49.000 269 22449.78 211.69 41509.12 88888.00 2024-09-25 09:57:50.000 269 22449.72 211.67 41509.09 47574.15 2024-09-25 09:57:51.000 269 22449.69 211.69 41509.09 88888.00 2024-09-25 09:57:52.000 269 22449.72 211.74 41509.14 88888.00 2024-09-25 09:57:53.000 269 22449.75 211.82 41509.27 88888.00 2024-09-25 09:57:54.000 269 22449.76 211.88 41509.37 88888.00 2024-09-25 09:57:55.000 269 22449.76 211.90 41509.35 47574.12 2024-09-25 09:57:56.000 269 22449.76 211.92 41509.27 88888.00 2024-09-25 09:57:57.000 269 22449.71 211.89 41509.20 88888.00 2024-09-25 09:57:58.000 269 22449.65 211.79 41509.14 88888.00 2024-09-25 09:57:59.000 269 22449.60 211.71 41509.05 88888.00 2024-09-25 09:58:00.000 269 22449.58 211.75 41509.01 47574.06 2024-09-25 09:58:01.000 269 22449.58 211.86 41509.05 88888.00 2024-09-25 09:58:02.000 269 22449.57 211.91 41509.08 88888.00 2024-09-25 09:58:03.000 269 22449.58 211.88 41509.09 88888.00 2024-09-25 09:58:04.000 269 22449.63 211.80 41509.11 88888.00 2024-09-25 09:58:05.000 269 22449.60 211.73 41509.06 47574.01 2024-09-25 09:58:06.000 269 22449.48 211.68 41508.96 88888.00 2024-09-25 09:58:07.000 269 22449.37 211.64 41508.91 88888.00 2024-09-25 09:58:08.000 269 22449.35 211.65 41508.97 88888.00 2024-09-25 09:58:09.000 269 22449.39 211.74 41509.11 88888.00 2024-09-25 09:58:10.000 269 22449.39 211.80 41509.21 47573.95 2024-09-25 09:58:11.000 269 22449.38 211.79 41509.23 88888.00 2024-09-25 09:58:12.000 269 22449.40 211.78 41509.26 88888.00 2024-09-25 09:58:13.000 269 22449.42 211.78 41509.27 88888.00 2024-09-25 09:58:14.000 269 22449.40 211.75 41509.20 88888.00 2024-09-25 09:58:15.000 269 22449.31 211.70 41509.11 47573.86 2024-09-25 09:58:16.000 269 22449.23 211.71 41509.10 88888.00 2024-09-25 09:58:17.000 269 22449.26 211.76 41509.21 88888.00 2024-09-25 09:58:18.000 269 22449.33 211.81 41509.29 88888.00 2024-09-25 09:58:19.000 269 22449.34 211.83 41509.23 88888.00 2024-09-25 09:58:20.000 269 22449.32 211.87 41509.11 47573.81 2024-09-25 09:58:21.000 269 22449.32 211.90 41509.04 88888.00 2024-09-25 09:58:22.000 269 22449.29 211.92 41509.05 88888.00 2024-09-25 09:58:23.000 269 22449.21 211.89 41509.09 88888.00 2024-09-25 09:58:24.000 269 22449.13 211.79 41509.10 88888.00 2024-09-25 09:58:25.000 269 22449.12 211.75 41509.17 47573.70 2024-09-25 09:58:26.000 269 22449.14 211.86 41509.28 88888.00 2024-09-25 09:58:27.000 269 22449.12 211.95 41509.26 88888.00 2024-09-25 09:58:28.000 269 22449.06 211.93 41509.17 88888.00 2024-09-25 09:58:29.000 269 22449.02 211.86 41509.10 88888.00 2024-09-25 09:58:30.000 269 22448.99 211.75 41509.02 47573.66 2024-09-25 09:58:31.000 269 22448.91 211.66 41508.96 88888.00 2024-09-25 09:58:32.000 269 22448.82 211.60 41508.95 88888.00 2024-09-25 09:58:33.000 269 22448.81 211.64 41509.01 88888.00 2024-09-25 09:58:34.000 269 22448.88 211.80 41509.15 88888.00 2024-09-25 09:58:35.000 269 22448.91 211.91 41509.22 47573.55 2024-09-25 09:58:36.000 269 22448.88 211.88 41509.17 88888.00 2024-09-25 09:58:37.000 269 22448.83 211.84 41509.12 88888.00 2024-09-25 09:58:38.000 269 22448.85 211.81 41509.11 88888.00 2024-09-25 09:58:39.000 269 22448.90 211.75 41509.05 88888.00 2024-09-25 09:58:40.000 269 22448.88 211.68 41508.95 47573.51 2024-09-25 09:58:41.000 269 22448.82 211.69 41508.96 88888.00 2024-09-25 09:58:42.000 269 22448.85 211.80 41509.04 88888.00 2024-09-25 09:58:43.000 269 22448.86 211.81 41509.07 88888.00 2024-09-25 09:58:44.000 269 22448.78 211.70 41509.00 88888.00 2024-09-25 09:58:45.000 269 22448.71 211.65 41508.90 47573.49 2024-09-25 09:58:46.000 269 22448.69 211.69 41508.88 88888.00 2024-09-25 09:58:47.000 269 22448.69 211.73 41508.92 88888.00 2024-09-25 09:58:48.000 269 22448.68 211.78 41508.93 88888.00 2024-09-25 09:58:49.000 269 22448.66 211.82 41508.89 88888.00 2024-09-25 09:58:50.000 269 22448.65 211.79 41508.89 47573.41 2024-09-25 09:58:51.000 269 22448.65 211.68 41508.91 88888.00 2024-09-25 09:58:52.000 269 22448.65 211.60 41508.87 88888.00 2024-09-25 09:58:53.000 269 22448.66 211.60 41508.83 88888.00 2024-09-25 09:58:54.000 269 22448.65 211.62 41508.81 88888.00 2024-09-25 09:58:55.000 269 22448.63 211.60 41508.79 47573.41 2024-09-25 09:58:56.000 269 22448.59 211.57 41508.81 88888.00 2024-09-25 09:58:57.000 269 22448.52 211.52 41508.80 88888.00 2024-09-25 09:58:58.000 269 22448.54 211.50 41508.78 88888.00 2024-09-25 09:58:59.000 269 22448.61 211.54 41508.83 88888.00 2024-09-25 09:59:00.000 269 22448.63 211.60 41508.89 47573.32 2024-09-25 09:59:01.000 269 22448.62 211.64 41508.90 88888.00 2024-09-25 09:59:02.000 269 22448.65 211.63 41508.87 88888.00 2024-09-25 09:59:03.000 269 22448.65 211.59 41508.82 88888.00 2024-09-25 09:59:04.000 269 22448.59 211.60 41508.77 88888.00 2024-09-25 09:59:05.000 269 22448.55 211.65 41508.72 47573.30 2024-09-25 09:59:06.000 269 22448.57 211.66 41508.70 88888.00 2024-09-25 09:59:07.000 269 22448.58 211.68 41508.69 88888.00 2024-09-25 09:59:08.000 269 22448.61 211.75 41508.73 88888.00 2024-09-25 09:59:09.000 269 22448.66 211.84 41508.85 88888.00 2024-09-25 09:59:10.000 269 22448.67 211.86 41508.90 47573.29 2024-09-25 09:59:11.000 269 22448.64 211.79 41508.83 88888.00 2024-09-25 09:59:12.000 269 22448.64 211.73 41508.71 88888.00 2024-09-25 09:59:13.000 269 22448.63 211.72 41508.64 88888.00 2024-09-25 09:59:14.000 269 22448.61 211.70 41508.63 88888.00 2024-09-25 09:59:15.000 269 22448.60 211.67 41508.67 47573.20 2024-09-25 09:59:16.000 269 22448.65 211.70 41508.75 88888.00 2024-09-25 09:59:17.000 269 22448.71 211.81 41508.82 88888.00 2024-09-25 09:59:18.000 269 22448.71 211.87 41508.80 88888.00 2024-09-25 09:59:19.000 269 22448.63 211.82 41508.70 88888.00 2024-09-25 09:59:20.000 269 22448.51 211.76 41508.61 47573.15 2024-09-25 09:59:21.000 269 22448.42 211.76 41508.59 88888.00 2024-09-25 09:59:22.000 269 22448.41 211.82 41508.64 88888.00 2024-09-25 09:59:23.000 269 22448.44 211.85 41508.71 88888.00 2024-09-25 09:59:24.000 269 22448.49 211.82 41508.75 88888.00 2024-09-25 09:59:25.000 269 22448.52 211.74 41508.73 47573.10 2024-09-25 09:59:26.000 269 22448.51 211.64 41508.69 88888.00 2024-09-25 09:59:27.000 269 22448.49 211.58 41508.73 88888.00 2024-09-25 09:59:28.000 269 22448.45 211.55 41508.79 88888.00 2024-09-25 09:59:29.000 269 22448.39 211.50 41508.76 88888.00 2024-09-25 09:59:30.000 269 22448.38 211.44 41508.69 47573.09 2024-09-25 09:59:31.000 269 22448.41 211.41 41508.67 88888.00 2024-09-25 09:59:32.000 269 22448.47 211.43 41508.69 88888.00 2024-09-25 09:59:33.000 269 22448.51 211.46 41508.73 88888.00 2024-09-25 09:59:34.000 269 22448.50 211.40 41508.79 88888.00 2024-09-25 09:59:35.000 269 22448.49 211.32 41508.78 47573.03 2024-09-25 09:59:36.000 269 22448.51 211.32 41508.67 88888.00 2024-09-25 09:59:37.000 269 22448.53 211.33 41508.54 88888.00 2024-09-25 09:59:38.000 269 22448.52 211.31 41508.48 88888.00 2024-09-25 09:59:39.000 269 22448.53 211.32 41508.54 88888.00 2024-09-25 09:59:40.000 269 22448.58 211.39 41508.63 47573.03 2024-09-25 09:59:41.000 269 22448.56 211.42 41508.66 88888.00 2024-09-25 09:59:42.000 269 22448.46 211.41 41508.64 88888.00 2024-09-25 09:59:43.000 269 22448.42 211.43 41508.68 88888.00 2024-09-25 09:59:44.000 269 22448.44 211.49 41508.76 88888.00 2024-09-25 09:59:45.000 269 22448.40 211.50 41508.70 47573.00 2024-09-25 09:59:46.000 269 22448.33 211.42 41508.60 88888.00 2024-09-25 09:59:47.000 269 22448.29 211.36 41508.59 88888.00 2024-09-25 09:59:48.000 269 22448.29 211.36 41508.62 88888.00 2024-09-25 09:59:49.000 269 22448.33 211.46 41508.66 88888.00 2024-09-25 09:59:50.000 269 22448.38 211.55 41508.66 47572.99 2024-09-25 09:59:51.000 269 22448.40 211.52 41508.61 88888.00 2024-09-25 09:59:52.000 269 22448.41 211.46 41508.57 88888.00 2024-09-25 09:59:53.000 269 22448.36 211.42 41508.53 88888.00 2024-09-25 09:59:54.000 269 22448.27 211.35 41508.51 88888.00 2024-09-25 09:59:55.000 269 22448.21 211.30 41508.59 47572.93 2024-09-25 09:59:56.000 269 22448.22 211.29 41508.66 88888.00 2024-09-25 09:59:57.000 269 22448.28 211.31 41508.71 88888.00 2024-09-25 09:59:58.000 269 22448.34 211.35 41508.76 88888.00 2024-09-25 09:59:59.000 269 22448.34 211.35 41508.76 88888.00 2024-09-25 10:00:00.000 269 22448.31 211.25 41508.72 47572.87 2024-09-25 10:00:01.000 269 22448.22 211.14 41508.64 88888.00 2024-09-25 10:00:02.000 269 22448.12 211.09 41508.54 88888.00 2024-09-25 10:00:03.000 269 22448.08 211.09 41508.51 88888.00 2024-09-25 10:00:04.000 269 22448.11 211.09 41508.53 88888.00 2024-09-25 10:00:05.000 269 22448.18 211.10 41508.57 47572.85 2024-09-25 10:00:06.000 269 22448.20 211.16 41508.62 88888.00 2024-09-25 10:00:07.000 269 22448.22 211.18 41508.61 88888.00 2024-09-25 10:00:08.000 269 22448.23 211.16 41508.53 88888.00 2024-09-25 10:00:09.000 269 22448.19 211.09 41508.44 88888.00 2024-09-25 10:00:10.000 269 22448.13 210.94 41508.38 47572.78 2024-09-25 10:00:11.000 269 22448.08 210.77 41508.32 88888.00 2024-09-25 10:00:12.000 269 22448.03 210.73 41508.28 88888.00 2024-09-25 10:00:13.000 269 22448.03 210.78 41508.35 88888.00 2024-09-25 10:00:14.000 269 22448.05 210.81 41508.51 88888.00 2024-09-25 10:00:15.000 269 22448.03 210.83 41508.64 47572.77 2024-09-25 10:00:16.000 269 22447.99 210.86 41508.63 88888.00 2024-09-25 10:00:17.000 269 22447.96 210.86 41508.54 88888.00 2024-09-25 10:00:18.000 269 22447.93 210.85 41508.44 88888.00 2024-09-25 10:00:19.000 269 22447.90 210.85 41508.43 88888.00 2024-09-25 10:00:20.000 269 22447.86 210.84 41508.47 47572.60 2024-09-25 10:00:21.000 269 22447.81 210.83 41508.50 88888.00 2024-09-25 10:00:22.000 269 22447.75 210.83 41508.50 88888.00 2024-09-25 10:00:23.000 269 22447.68 210.80 41508.51 88888.00 2024-09-25 10:00:24.000 269 22447.61 210.73 41508.54 88888.00 2024-09-25 10:00:25.000 269 22447.59 210.66 41508.57 47572.52 2024-09-25 10:00:26.000 269 22447.55 210.67 41508.56 88888.00 2024-09-25 10:00:27.000 269 22447.49 210.68 41508.53 88888.00 2024-09-25 10:00:28.000 269 22447.47 210.66 41508.54 88888.00 2024-09-25 10:00:29.000 269 22447.47 210.63 41508.54 88888.00 2024-09-25 10:00:30.000 269 22447.49 210.63 41508.54 47572.43 2024-09-25 10:00:31.000 269 22447.48 210.62 41508.52 88888.00 2024-09-25 10:00:32.000 269 22447.44 210.60 41508.46 88888.00 2024-09-25 10:00:33.000 269 22447.41 210.62 41508.41 88888.00 2024-09-25 10:00:34.000 269 22447.41 210.62 41508.43 88888.00 2024-09-25 10:00:35.000 269 22447.41 210.61 41508.46 47572.34 2024-09-25 10:00:36.000 269 22447.37 210.61 41508.42 88888.00 2024-09-25 10:00:37.000 269 22447.32 210.62 41508.36 88888.00 2024-09-25 10:00:38.000 269 22447.33 210.63 41508.37 88888.00 2024-09-25 10:00:39.000 269 22447.34 210.65 41508.45 88888.00 2024-09-25 10:00:40.000 269 22447.32 210.63 41508.50 47572.28 2024-09-25 10:00:41.000 269 22447.30 210.64 41508.56 88888.00 2024-09-25 10:00:42.000 269 22447.28 210.70 41508.57 88888.00 2024-09-25 10:00:43.000 269 22447.24 210.70 41508.46 88888.00 2024-09-25 10:00:44.000 269 22447.21 210.64 41508.33 88888.00 2024-09-25 10:00:45.000 269 22447.17 210.63 41508.29 47572.18 2024-09-25 10:00:46.000 269 22447.11 210.64 41508.26 88888.00 2024-09-25 10:00:47.000 269 22447.10 210.66 41508.30 88888.00 2024-09-25 10:00:48.000 269 22447.12 210.71 41508.37 88888.00 2024-09-25 10:00:49.000 269 22447.09 210.77 41508.35 88888.00 2024-09-25 10:00:50.000 269 22447.03 210.77 41508.29 47572.11 2024-09-25 10:00:51.000 269 22447.02 210.75 41508.29 88888.00 2024-09-25 10:00:52.000 269 22447.04 210.74 41508.37 88888.00 2024-09-25 10:00:53.000 269 22447.00 210.68 41508.40 88888.00 2024-09-25 10:00:54.000 269 22446.91 210.59 41508.36 88888.00 2024-09-25 10:00:55.000 269 22446.86 210.58 41508.36 47572.08 2024-09-25 10:00:56.000 269 22446.87 210.63 41508.41 88888.00 2024-09-25 10:00:57.000 269 22446.88 210.64 41508.44 88888.00 2024-09-25 10:00:58.000 269 22446.86 210.60 41508.44 88888.00 2024-09-25 10:00:59.000 269 22446.83 210.58 41508.39 88888.00 2024-09-25 10:01:00.000 269 22446.82 210.59 41508.32 47571.99 2024-09-25 10:01:01.000 269 22446.82 210.63 41508.26 88888.00 2024-09-25 10:01:02.000 269 22446.82 210.65 41508.26 88888.00 2024-09-25 10:01:03.000 269 22446.80 210.58 41508.30 88888.00 2024-09-25 10:01:04.000 269 22446.80 210.53 41508.39 88888.00 2024-09-25 10:01:05.000 269 22446.81 210.59 41508.48 47571.94 2024-09-25 10:01:06.000 269 22446.79 210.63 41508.46 88888.00 2024-09-25 10:01:07.000 269 22446.74 210.58 41508.41 88888.00 2024-09-25 10:01:08.000 269 22446.71 210.50 41508.35 88888.00 2024-09-25 10:01:09.000 269 22446.70 210.43 41508.29 88888.00 2024-09-25 10:01:10.000 269 22446.67 210.41 41508.26 47571.90 2024-09-25 10:01:11.000 269 22446.65 210.39 41508.23 88888.00 2024-09-25 10:01:12.000 269 22446.64 210.38 41508.21 88888.00 2024-09-25 10:01:13.000 269 22446.65 210.37 41508.25 88888.00 2024-09-25 10:01:14.000 269 22446.66 210.38 41508.36 88888.00 2024-09-25 10:01:15.000 269 22446.68 210.38 41508.48 47571.91 2024-09-25 10:01:16.000 269 22446.67 210.37 41508.49 88888.00 2024-09-25 10:01:17.000 269 22446.62 210.31 41508.37 88888.00 2024-09-25 10:01:18.000 269 22446.60 210.26 41508.27 88888.00 2024-09-25 10:01:19.000 269 22446.64 210.26 41508.24 88888.00 2024-09-25 10:01:20.000 269 22446.72 210.28 41508.26 47571.85 2024-09-25 10:01:21.000 269 22446.78 210.29 41508.31 88888.00 2024-09-25 10:01:22.000 269 22446.78 210.29 41508.37 88888.00 2024-09-25 10:01:23.000 269 22446.75 210.28 41508.41 88888.00 2024-09-25 10:01:24.000 269 22446.73 210.27 41508.38 88888.00 2024-09-25 10:01:25.000 269 22446.73 210.32 41508.32 47571.79 2024-09-25 10:01:26.000 269 22446.74 210.38 41508.26 88888.00 2024-09-25 10:01:27.000 269 22446.72 210.39 41508.20 88888.00 2024-09-25 10:01:28.000 269 22446.68 210.40 41508.20 88888.00 2024-09-25 10:01:29.000 269 22446.68 210.41 41508.27 88888.00 2024-09-25 10:01:30.000 269 22446.71 210.43 41508.34 47571.78 2024-09-25 10:01:31.000 269 22446.70 210.50 41508.35 88888.00 2024-09-25 10:01:32.000 269 22446.66 210.55 41508.29 88888.00 2024-09-25 10:01:33.000 269 22446.61 210.56 41508.25 88888.00 2024-09-25 10:01:34.000 269 22446.55 210.51 41508.21 88888.00 2024-09-25 10:01:35.000 269 22446.50 210.49 41508.19 47571.66 2024-09-25 10:01:36.000 269 22446.48 210.53 41508.24 88888.00 2024-09-25 10:01:37.000 269 22446.45 210.57 41508.25 88888.00 2024-09-25 10:01:38.000 269 22446.39 210.53 41508.16 88888.00 2024-09-25 10:01:39.000 269 22446.35 210.49 41508.11 88888.00 2024-09-25 10:01:40.000 269 22446.33 210.51 41508.12 47571.56 2024-09-25 10:01:41.000 269 22446.29 210.56 41508.11 88888.00 2024-09-25 10:01:42.000 269 22446.24 210.63 41508.14 88888.00 2024-09-25 10:01:43.000 269 22446.17 210.68 41508.19 88888.00 2024-09-25 10:01:44.000 269 22446.11 210.64 41508.17 88888.00 2024-09-25 10:01:45.000 269 22446.11 210.66 41508.21 47571.46 2024-09-25 10:01:46.000 269 22446.10 210.74 41508.29 88888.00 2024-09-25 10:01:47.000 269 22446.01 210.71 41508.27 88888.00 2024-09-25 10:01:48.000 269 22445.90 210.59 41508.16 88888.00 2024-09-25 10:01:49.000 269 22445.83 210.49 41508.09 88888.00 2024-09-25 10:01:50.000 269 22445.83 210.43 41508.11 47571.35 2024-09-25 10:01:51.000 269 22445.84 210.41 41508.17 88888.00 2024-09-25 10:01:52.000 269 22445.81 210.38 41508.14 88888.00 2024-09-25 10:01:53.000 269 22445.80 210.34 41508.09 88888.00 2024-09-25 10:01:54.000 269 22445.80 210.32 41508.12 88888.00 2024-09-25 10:01:55.000 269 22445.79 210.35 41508.16 47571.31 2024-09-25 10:01:56.000 269 22445.82 210.37 41508.12 88888.00 2024-09-25 10:01:57.000 269 22445.85 210.34 41508.09 88888.00 2024-09-25 10:01:58.000 269 22445.84 210.27 41508.09 88888.00 2024-09-25 10:01:59.000 269 22445.83 210.22 41508.06 88888.00 2024-09-25 10:02:00.000 269 22445.81 210.23 41508.02 47571.23 2024-09-25 10:02:01.000 269 22445.76 210.26 41507.98 88888.00 2024-09-25 10:02:02.000 269 22445.70 210.26 41507.96 88888.00 2024-09-25 10:02:03.000 269 22445.72 210.31 41508.00 88888.00 2024-09-25 10:02:04.000 269 22445.78 210.41 41508.06 88888.00 2024-09-25 10:02:05.000 269 22445.79 210.44 41508.07 47571.22 2024-09-25 10:02:06.000 269 22445.77 210.36 41508.01 88888.00 2024-09-25 10:02:07.000 269 22445.76 210.30 41507.91 88888.00 2024-09-25 10:02:08.000 269 22445.75 210.34 41507.86 88888.00 2024-09-25 10:02:09.000 269 22445.73 210.41 41507.89 88888.00 2024-09-25 10:02:10.000 269 22445.68 210.44 41507.93 47571.18 2024-09-25 10:02:11.000 269 22445.60 210.42 41507.91 88888.00 2024-09-25 10:02:12.000 269 22445.52 210.35 41507.88 88888.00 2024-09-25 10:02:13.000 269 22445.53 210.31 41507.88 88888.00 2024-09-25 10:02:14.000 269 22445.59 210.31 41507.91 88888.00 2024-09-25 10:02:15.000 269 22445.59 210.31 41507.92 47571.07 2024-09-25 10:02:16.000 269 22445.53 210.24 41507.91 88888.00 2024-09-25 10:02:17.000 269 22445.47 210.16 41507.90 88888.00 2024-09-25 10:02:18.000 269 22445.44 210.19 41507.91 88888.00 2024-09-25 10:02:19.000 269 22445.45 210.31 41507.98 88888.00 2024-09-25 10:02:20.000 269 22445.41 210.34 41507.98 47570.98 2024-09-25 10:02:21.000 269 22445.33 210.28 41507.87 88888.00 2024-09-25 10:02:22.000 269 22445.22 210.21 41507.81 88888.00 2024-09-25 10:02:23.000 269 22445.13 210.16 41507.85 88888.00 2024-09-25 10:02:24.000 269 22445.09 210.13 41507.92 88888.00 2024-09-25 10:02:25.000 269 22445.02 210.07 41507.91 47570.81 2024-09-25 10:02:26.000 269 22444.91 210.03 41507.87 88888.00 2024-09-25 10:02:27.000 269 22444.84 210.05 41507.87 88888.00 2024-09-25 10:02:28.000 269 22444.84 210.10 41507.89 88888.00 2024-09-25 10:02:29.000 269 22444.82 210.13 41507.93 88888.00 2024-09-25 10:02:30.000 269 22444.74 210.12 41507.92 47570.72 2024-09-25 10:02:31.000 269 22444.70 210.10 41507.87 88888.00 2024-09-25 10:02:32.000 269 22444.71 210.08 41507.85 88888.00 2024-09-25 10:02:33.000 269 22444.66 210.04 41507.89 88888.00 2024-09-25 10:02:34.000 269 22444.58 210.00 41507.94 88888.00 2024-09-25 10:02:35.000 269 22444.54 210.00 41507.95 47570.61 2024-09-25 10:02:36.000 269 22444.54 210.03 41507.95 88888.00 2024-09-25 10:02:37.000 269 22444.50 209.99 41507.89 88888.00 2024-09-25 10:02:38.000 269 22444.45 209.93 41507.83 88888.00 2024-09-25 10:02:39.000 269 22444.47 209.90 41507.77 88888.00 2024-09-25 10:02:40.000 269 22444.50 209.87 41507.71 47570.52 2024-09-25 10:02:41.000 269 22444.48 209.88 41507.72 88888.00 2024-09-25 10:02:42.000 269 22444.48 209.93 41507.74 88888.00 2024-09-25 10:02:43.000 269 22444.48 209.97 41507.75 88888.00 2024-09-25 10:02:44.000 269 22444.43 209.99 41507.73 88888.00 2024-09-25 10:02:45.000 269 22444.34 209.96 41507.70 47570.40 2024-09-25 10:02:46.000 269 22444.23 209.91 41507.71 88888.00 2024-09-25 10:02:47.000 269 22444.15 209.88 41507.69 88888.00 2024-09-25 10:02:48.000 269 22444.14 209.90 41507.66 88888.00 2024-09-25 10:02:49.000 269 22444.15 209.95 41507.66 88888.00 2024-09-25 10:02:50.000 269 22444.11 209.97 41507.68 47570.28 2024-09-25 10:02:51.000 269 22444.06 209.96 41507.66 88888.00 2024-09-25 10:02:52.000 269 22444.03 209.93 41507.62 88888.00 2024-09-25 10:02:53.000 269 22444.02 209.89 41507.64 88888.00 2024-09-25 10:02:54.000 269 22444.01 209.88 41507.68 88888.00 2024-09-25 10:02:55.000 269 22443.96 209.90 41507.68 47570.12 2024-09-25 10:02:56.000 269 22443.86 209.88 41507.65 88888.00 2024-09-25 10:02:57.000 269 22443.82 209.87 41507.62 88888.00 2024-09-25 10:02:58.000 269 22443.84 209.88 41507.64 88888.00 2024-09-25 10:02:59.000 269 22443.84 209.89 41507.65 88888.00 2024-09-25 10:03:00.000 269 22443.81 209.92 41507.63 47570.02 2024-09-25 10:03:01.000 269 22443.77 209.95 41507.62 88888.00 2024-09-25 10:03:02.000 269 22443.71 209.95 41507.57 88888.00 2024-09-25 10:03:03.000 269 22443.64 209.94 41507.50 88888.00 2024-09-25 10:03:04.000 269 22443.56 209.92 41507.46 88888.00 2024-09-25 10:03:05.000 269 22443.53 209.88 41507.48 47570.00 2024-09-25 10:03:06.000 269 22443.58 209.89 41507.54 88888.00 2024-09-25 10:03:07.000 269 22443.60 209.87 41507.52 88888.00 2024-09-25 10:03:08.000 269 22443.58 209.82 41507.44 88888.00 2024-09-25 10:03:09.000 269 22443.58 209.86 41507.40 88888.00 2024-09-25 10:03:10.000 269 22443.58 209.93 41507.40 47569.96 2024-09-25 10:03:11.000 269 22443.58 210.00 41507.43 88888.00 2024-09-25 10:03:12.000 269 22443.57 210.06 41507.46 88888.00 2024-09-25 10:03:13.000 269 22443.54 210.06 41507.43 88888.00 2024-09-25 10:03:14.000 269 22443.54 210.01 41507.38 88888.00 2024-09-25 10:03:15.000 269 22443.62 209.99 41507.35 47569.94 2024-09-25 10:03:16.000 269 22443.68 210.01 41507.38 88888.00 2024-09-25 10:03:17.000 269 22443.67 210.08 41507.48 88888.00 2024-09-25 10:03:18.000 269 22443.71 210.15 41507.56 88888.00 2024-09-25 10:03:19.000 269 22443.77 210.22 41507.57 88888.00 2024-09-25 10:03:20.000 269 22443.73 210.25 41507.52 47569.85 2024-09-25 10:03:21.000 269 22443.64 210.23 41507.43 88888.00 2024-09-25 10:03:22.000 269 22443.59 210.20 41507.34 88888.00 2024-09-25 10:03:23.000 269 22443.61 210.25 41507.37 88888.00 2024-09-25 10:03:24.000 269 22443.65 210.35 41507.48 88888.00 2024-09-25 10:03:25.000 269 22443.69 210.43 41507.57 47569.80 2024-09-25 10:03:26.000 269 22443.67 210.44 41507.54 88888.00 2024-09-25 10:03:27.000 269 22443.59 210.39 41507.43 88888.00 2024-09-25 10:03:28.000 269 22443.51 210.33 41507.38 88888.00 2024-09-25 10:03:29.000 269 22443.47 210.31 41507.38 88888.00 2024-09-25 10:03:30.000 269 22443.48 210.33 41507.39 47569.75 2024-09-25 10:03:31.000 269 22443.56 210.41 41507.39 88888.00 2024-09-25 10:03:32.000 269 22443.62 210.50 41507.39 88888.00 2024-09-25 10:03:33.000 269 22443.59 210.52 41507.38 88888.00 2024-09-25 10:03:34.000 269 22443.56 210.51 41507.35 88888.00 2024-09-25 10:03:35.000 269 22443.56 210.51 41507.36 47569.75 2024-09-25 10:03:36.000 269 22443.56 210.54 41507.37 88888.00 2024-09-25 10:03:37.000 269 22443.54 210.57 41507.34 88888.00 2024-09-25 10:03:38.000 269 22443.56 210.58 41507.31 88888.00 2024-09-25 10:03:39.000 269 22443.62 210.56 41507.33 88888.00 2024-09-25 10:03:40.000 269 22443.68 210.54 41507.39 47569.75 2024-09-25 10:03:41.000 269 22443.71 210.55 41507.46 88888.00 2024-09-25 10:03:42.000 269 22443.72 210.58 41507.47 88888.00 2024-09-25 10:03:43.000 269 22443.73 210.50 41507.41 88888.00 2024-09-25 10:03:44.000 269 22443.72 210.42 41507.37 88888.00 2024-09-25 10:03:45.000 269 22443.70 210.47 41507.38 47569.77 2024-09-25 10:03:46.000 269 22443.70 210.55 41507.37 88888.00 2024-09-25 10:03:47.000 269 22443.70 210.56 41507.31 88888.00 2024-09-25 10:03:48.000 269 22443.70 210.50 41507.30 88888.00 2024-09-25 10:03:49.000 269 22443.68 210.46 41507.33 88888.00 2024-09-25 10:03:50.000 269 22443.62 210.48 41507.36 47569.68 2024-09-25 10:03:51.000 269 22443.59 210.58 41507.39 88888.00 2024-09-25 10:03:52.000 269 22443.59 210.67 41507.44 88888.00 2024-09-25 10:03:53.000 269 22443.59 210.69 41507.47 88888.00 2024-09-25 10:03:54.000 269 22443.57 210.68 41507.44 88888.00 2024-09-25 10:03:55.000 269 22443.49 210.68 41507.37 47569.62 2024-09-25 10:03:56.000 269 22443.38 210.70 41507.34 88888.00 2024-09-25 10:03:57.000 269 22443.34 210.72 41507.38 88888.00 2024-09-25 10:03:58.000 269 22443.36 210.74 41507.39 88888.00 2024-09-25 10:03:59.000 269 22443.35 210.70 41507.41 88888.00 2024-09-25 10:04:00.000 269 22443.33 210.64 41507.41 47569.52 2024-09-25 10:04:01.000 269 22443.35 210.64 41507.41 88888.00 2024-09-25 10:04:02.000 269 22443.32 210.68 41507.40 88888.00 2024-09-25 10:04:03.000 269 22443.22 210.66 41507.35 88888.00 2024-09-25 10:04:04.000 269 22443.17 210.64 41507.36 88888.00 2024-09-25 10:04:05.000 269 22443.17 210.65 41507.43 47569.45 2024-09-25 10:04:06.000 269 22443.13 210.66 41507.44 88888.00 2024-09-25 10:04:07.000 269 22443.08 210.67 41507.42 88888.00 2024-09-25 10:04:08.000 269 22443.10 210.67 41507.39 88888.00 2024-09-25 10:04:09.000 269 22443.15 210.68 41507.36 88888.00 2024-09-25 10:04:10.000 269 22443.15 210.72 41507.37 47569.40 2024-09-25 10:04:11.000 269 22443.17 210.78 41507.42 88888.00 2024-09-25 10:04:12.000 269 22443.19 210.81 41507.49 88888.00 2024-09-25 10:04:13.000 269 22443.19 210.77 41507.46 88888.00 2024-09-25 10:04:14.000 269 22443.18 210.74 41507.39 88888.00 2024-09-25 10:04:15.000 269 22443.17 210.72 41507.39 47569.38 2024-09-25 10:04:16.000 269 22443.14 210.71 41507.38 88888.00 2024-09-25 10:04:17.000 269 22443.12 210.72 41507.41 88888.00 2024-09-25 10:04:18.000 269 22443.10 210.79 41507.50 88888.00 2024-09-25 10:04:19.000 269 22443.05 210.82 41507.52 88888.00 2024-09-25 10:04:20.000 269 22443.02 210.80 41507.43 47569.37 2024-09-25 10:04:21.000 269 22443.03 210.75 41507.36 88888.00 2024-09-25 10:04:22.000 269 22443.02 210.69 41507.35 88888.00 2024-09-25 10:04:23.000 269 22443.00 210.68 41507.38 88888.00 2024-09-25 10:04:24.000 269 22442.99 210.75 41507.43 88888.00 2024-09-25 10:04:25.000 269 22442.96 210.81 41507.41 47569.28 2024-09-25 10:04:26.000 269 22442.94 210.80 41507.34 88888.00 2024-09-25 10:04:27.000 269 22442.92 210.75 41507.27 88888.00 2024-09-25 10:04:28.000 269 22442.88 210.75 41507.28 88888.00 2024-09-25 10:04:29.000 269 22442.88 210.80 41507.38 88888.00 2024-09-25 10:04:30.000 269 22442.89 210.78 41507.44 47569.25 2024-09-25 10:04:31.000 269 22442.85 210.68 41507.39 88888.00 2024-09-25 10:04:32.000 269 22442.78 210.63 41507.34 88888.00 2024-09-25 10:04:33.000 269 22442.75 210.65 41507.32 88888.00 2024-09-25 10:04:34.000 269 22442.74 210.68 41507.31 88888.00 2024-09-25 10:04:35.000 269 22442.74 210.70 41507.28 47569.14 2024-09-25 10:04:36.000 269 22442.75 210.71 41507.25 88888.00 2024-09-25 10:04:37.000 269 22442.76 210.70 41507.23 88888.00 2024-09-25 10:04:38.000 269 22442.77 210.70 41507.29 88888.00 2024-09-25 10:04:39.000 269 22442.80 210.70 41507.38 88888.00 2024-09-25 10:04:40.000 269 22442.85 210.69 41507.44 47569.19 2024-09-25 10:04:41.000 269 22442.88 210.66 41507.44 88888.00 2024-09-25 10:04:42.000 269 22442.90 210.69 41507.39 88888.00 2024-09-25 10:04:43.000 269 22442.96 210.78 41507.38 88888.00 2024-09-25 10:04:44.000 269 22443.01 210.82 41507.38 88888.00 2024-09-25 10:04:45.000 269 22443.01 210.80 41507.32 47569.22 2024-09-25 10:04:46.000 269 22442.99 210.77 41507.26 88888.00 2024-09-25 10:04:47.000 269 22443.00 210.75 41507.28 88888.00 2024-09-25 10:04:48.000 269 22443.01 210.68 41507.32 88888.00 2024-09-25 10:04:49.000 269 22443.02 210.64 41507.30 88888.00 2024-09-25 10:04:50.000 269 22443.00 210.67 41507.25 47569.19 2024-09-25 10:04:51.000 269 22442.95 210.70 41507.19 88888.00 2024-09-25 10:04:52.000 269 22442.85 210.68 41507.12 88888.00 2024-09-25 10:04:53.000 269 22442.79 210.68 41507.14 88888.00 2024-09-25 10:04:54.000 269 22442.84 210.73 41507.31 88888.00 2024-09-25 10:04:55.000 269 22442.90 210.76 41507.44 47569.10 2024-09-25 10:04:56.000 269 22442.88 210.72 41507.43 88888.00 2024-09-25 10:04:57.000 269 22442.85 210.72 41507.37 88888.00 2024-09-25 10:04:58.000 269 22442.82 210.79 41507.33 88888.00 2024-09-25 10:04:59.000 269 22442.77 210.83 41507.26 88888.00 2024-09-25 10:05:00.000 269 22442.70 210.78 41507.22 47569.00 2024-09-25 10:05:01.000 269 22442.67 210.75 41507.25 88888.00 2024-09-25 10:05:02.000 269 22442.65 210.78 41507.25 88888.00 2024-09-25 10:05:03.000 269 22442.64 210.76 41507.17 88888.00 2024-09-25 10:05:04.000 269 22442.65 210.65 41507.11 88888.00 2024-09-25 10:05:05.000 269 22442.65 210.57 41507.10 47569.01 2024-09-25 10:05:06.000 269 22442.69 210.58 41507.14 88888.00 2024-09-25 10:05:07.000 269 22442.79 210.69 41507.23 88888.00 2024-09-25 10:05:08.000 269 22442.84 210.83 41507.29 88888.00 2024-09-25 10:05:09.000 269 22442.79 210.84 41507.23 88888.00 2024-09-25 10:05:10.000 269 22442.74 210.75 41507.14 47569.07 2024-09-25 10:05:11.000 269 22442.75 210.67 41507.11 88888.00 2024-09-25 10:05:12.000 269 22442.78 210.59 41507.11 88888.00 2024-09-25 10:05:13.000 269 22442.85 210.58 41507.12 88888.00 2024-09-25 10:05:14.000 269 22442.92 210.67 41507.17 88888.00 2024-09-25 10:05:15.000 269 22442.94 210.75 41507.16 47569.04 2024-09-25 10:05:16.000 269 22442.94 210.79 41507.12 88888.00 2024-09-25 10:05:17.000 269 22442.94 210.83 41507.10 88888.00 2024-09-25 10:05:18.000 269 22442.93 210.83 41507.04 88888.00 2024-09-25 10:05:19.000 269 22442.91 210.83 41507.01 88888.00 2024-09-25 10:05:20.000 269 22442.88 210.84 41507.09 47569.05 2024-09-25 10:05:21.000 269 22442.85 210.85 41507.15 88888.00 2024-09-25 10:05:22.000 269 22442.83 210.87 41507.14 88888.00 2024-09-25 10:05:23.000 269 22442.83 210.89 41507.14 88888.00 2024-09-25 10:05:24.000 269 22442.82 210.93 41507.17 88888.00 2024-09-25 10:05:25.000 269 22442.80 210.98 41507.17 47568.98 2024-09-25 10:05:26.000 269 22442.77 210.99 41507.09 88888.00 2024-09-25 10:05:27.000 269 22442.76 210.98 41507.05 88888.00 2024-09-25 10:05:28.000 269 22442.76 210.97 41507.05 88888.00 2024-09-25 10:05:29.000 269 22442.73 210.94 41507.04 88888.00 2024-09-25 10:05:30.000 269 22442.70 210.92 41507.00 47568.93 2024-09-25 10:05:31.000 269 22442.69 210.92 41507.00 88888.00 2024-09-25 10:05:32.000 269 22442.72 211.02 41507.07 88888.00 2024-09-25 10:05:33.000 269 22442.75 211.11 41507.16 88888.00 2024-09-25 10:05:34.000 269 22442.80 211.12 41507.21 88888.00 2024-09-25 10:05:35.000 269 22442.84 211.07 41507.16 47568.94 2024-09-25 10:05:36.000 269 22442.82 211.00 41507.03 88888.00 2024-09-25 10:05:37.000 269 22442.76 210.96 41506.96 88888.00 2024-09-25 10:05:38.000 269 22442.73 211.01 41507.01 88888.00 2024-09-25 10:05:39.000 269 22442.71 211.09 41507.06 88888.00 2024-09-25 10:05:40.000 269 22442.66 211.13 41507.06 47568.90 2024-09-25 10:05:41.000 269 22442.63 211.18 41507.13 88888.00 2024-09-25 10:05:42.000 269 22442.60 211.23 41507.21 88888.00 2024-09-25 10:05:43.000 269 22442.55 211.22 41507.22 88888.00 2024-09-25 10:05:44.000 269 22442.52 211.22 41507.21 88888.00 2024-09-25 10:05:45.000 269 22442.52 211.25 41507.20 47568.86 2024-09-25 10:05:46.000 269 22442.52 211.29 41507.18 88888.00 2024-09-25 10:05:47.000 269 22442.50 211.36 41507.16 88888.00 2024-09-25 10:05:48.000 269 22442.48 211.39 41507.14 88888.00 2024-09-25 10:05:49.000 269 22442.46 211.39 41507.14 88888.00 2024-09-25 10:05:50.000 269 22442.44 211.42 41507.15 47568.80 2024-09-25 10:05:51.000 269 22442.44 211.46 41507.18 88888.00 2024-09-25 10:05:52.000 269 22442.47 211.47 41507.21 88888.00 2024-09-25 10:05:53.000 269 22442.47 211.44 41507.13 88888.00 2024-09-25 10:05:54.000 269 22442.46 211.42 41507.02 88888.00 2024-09-25 10:05:55.000 269 22442.46 211.46 41507.01 47568.77 2024-09-25 10:05:56.000 269 22442.46 211.53 41507.05 88888.00 2024-09-25 10:05:57.000 269 22442.48 211.62 41507.06 88888.00 2024-09-25 10:05:58.000 269 22442.48 211.66 41507.02 88888.00 2024-09-25 10:05:59.000 269 22442.48 211.60 41506.96 88888.00 2024-09-25 10:06:00.000 269 22442.53 211.55 41506.94 47568.80 2024-09-25 10:06:01.000 269 22442.56 211.57 41506.94 88888.00 2024-09-25 10:06:02.000 269 22442.52 211.62 41506.89 88888.00 2024-09-25 10:06:03.000 269 22442.47 211.61 41506.79 88888.00 2024-09-25 10:06:04.000 269 22442.43 211.59 41506.74 88888.00 2024-09-25 10:06:05.000 269 22442.42 211.56 41506.74 47568.75 2024-09-25 10:06:06.000 269 22442.46 211.56 41506.77 88888.00 2024-09-25 10:06:07.000 269 22442.51 211.58 41506.82 88888.00 2024-09-25 10:06:08.000 269 22442.53 211.56 41506.86 88888.00 2024-09-25 10:06:09.000 269 22442.52 211.56 41506.87 88888.00 2024-09-25 10:06:10.000 269 22442.53 211.60 41506.90 47568.73 2024-09-25 10:06:11.000 269 22442.59 211.63 41506.93 88888.00 2024-09-25 10:06:12.000 269 22442.62 211.65 41506.94 88888.00 2024-09-25 10:06:13.000 269 22442.60 211.69 41506.97 88888.00 2024-09-25 10:06:14.000 269 22442.55 211.70 41506.96 88888.00 2024-09-25 10:06:15.000 269 22442.49 211.70 41506.91 47568.66 2024-09-25 10:06:16.000 269 22442.44 211.75 41506.89 88888.00 2024-09-25 10:06:17.000 269 22442.43 211.81 41506.90 88888.00 2024-09-25 10:06:18.000 269 22442.42 211.78 41506.88 88888.00 2024-09-25 10:06:19.000 269 22442.42 211.73 41506.88 88888.00 2024-09-25 10:06:20.000 269 22442.40 211.71 41506.89 47568.63 2024-09-25 10:06:21.000 269 22442.37 211.66 41506.86 88888.00 2024-09-25 10:06:22.000 269 22442.40 211.63 41506.81 88888.00 2024-09-25 10:06:23.000 269 22442.43 211.65 41506.77 88888.00 2024-09-25 10:06:24.000 269 22442.40 211.68 41506.73 88888.00 2024-09-25 10:06:25.000 269 22442.35 211.69 41506.73 47568.60 2024-09-25 10:06:26.000 269 22442.33 211.68 41506.74 88888.00 2024-09-25 10:06:27.000 269 22442.32 211.67 41506.77 88888.00 2024-09-25 10:06:28.000 269 22442.32 211.72 41506.79 88888.00 2024-09-25 10:06:29.000 269 22442.33 211.78 41506.79 88888.00 2024-09-25 10:06:30.000 269 22442.35 211.87 41506.79 47568.55 2024-09-25 10:06:31.000 269 22442.41 211.97 41506.86 88888.00 2024-09-25 10:06:32.000 269 22442.44 212.00 41506.94 88888.00 2024-09-25 10:06:33.000 269 22442.37 211.98 41506.94 88888.00 2024-09-25 10:06:34.000 269 22442.29 211.95 41506.89 88888.00 2024-09-25 10:06:35.000 269 22442.24 211.93 41506.86 47568.56 2024-09-25 10:06:36.000 269 22442.21 211.95 41506.85 88888.00 2024-09-25 10:06:37.000 269 22442.19 211.97 41506.82 88888.00 2024-09-25 10:06:38.000 269 22442.20 211.95 41506.80 88888.00 2024-09-25 10:06:39.000 269 22442.21 211.98 41506.81 88888.00 2024-09-25 10:06:40.000 269 22442.21 212.06 41506.82 47568.52 2024-09-25 10:06:41.000 269 22442.23 212.10 41506.81 88888.00 2024-09-25 10:06:42.000 269 22442.28 212.10 41506.79 88888.00 2024-09-25 10:06:43.000 269 22442.29 212.05 41506.74 88888.00 2024-09-25 10:06:44.000 269 22442.24 211.97 41506.71 88888.00 2024-09-25 10:06:45.000 269 22442.17 211.91 41506.73 47568.54 2024-09-25 10:06:46.000 269 22442.15 211.88 41506.71 88888.00 2024-09-25 10:06:47.000 269 22442.21 211.90 41506.74 88888.00 2024-09-25 10:06:48.000 269 22442.31 211.93 41506.85 88888.00 2024-09-25 10:06:49.000 269 22442.31 211.91 41506.90 88888.00 2024-09-25 10:06:50.000 269 22442.26 211.88 41506.89 47568.59 2024-09-25 10:06:51.000 269 22442.28 211.90 41506.89 88888.00 2024-09-25 10:06:52.000 269 22442.32 211.90 41506.89 88888.00 2024-09-25 10:06:53.000 269 22442.31 211.92 41506.85 88888.00 2024-09-25 10:06:54.000 269 22442.30 211.97 41506.82 88888.00 2024-09-25 10:06:55.000 269 22442.31 211.95 41506.83 47568.52 2024-09-25 10:06:56.000 269 22442.31 211.90 41506.83 88888.00 2024-09-25 10:06:57.000 269 22442.26 211.92 41506.84 88888.00 2024-09-25 10:06:58.000 269 22442.21 211.99 41506.88 88888.00 2024-09-25 10:06:59.000 269 22442.16 212.00 41506.88 88888.00 2024-09-25 10:07:00.000 269 22442.09 211.93 41506.80 47568.44 2024-09-25 10:07:01.000 269 22442.04 211.88 41506.71 88888.00 2024-09-25 10:07:02.000 269 22441.98 211.91 41506.65 88888.00 2024-09-25 10:07:03.000 269 22441.90 211.97 41506.68 88888.00 2024-09-25 10:07:04.000 269 22441.86 212.04 41506.79 88888.00 2024-09-25 10:07:05.000 269 22441.86 212.05 41506.84 47568.32 2024-09-25 10:07:06.000 269 22441.88 211.98 41506.79 88888.00 2024-09-25 10:07:07.000 269 22441.87 211.91 41506.73 88888.00 2024-09-25 10:07:08.000 269 22441.82 211.91 41506.77 88888.00 2024-09-25 10:07:09.000 269 22441.76 211.91 41506.79 88888.00 2024-09-25 10:07:10.000 269 22441.72 211.87 41506.75 47568.27 2024-09-25 10:07:11.000 269 22441.70 211.81 41506.69 88888.00 2024-09-25 10:07:12.000 269 22441.65 211.82 41506.68 88888.00 2024-09-25 10:07:13.000 269 22441.59 211.86 41506.64 88888.00 2024-09-25 10:07:14.000 269 22441.58 211.89 41506.59 88888.00 2024-09-25 10:07:15.000 269 22441.57 211.87 41506.59 47568.21 2024-09-25 10:07:16.000 269 22441.56 211.81 41506.64 88888.00 2024-09-25 10:07:17.000 269 22441.59 211.81 41506.72 88888.00 2024-09-25 10:07:18.000 269 22441.62 211.86 41506.75 88888.00 2024-09-25 10:07:19.000 269 22441.58 211.85 41506.68 88888.00 2024-09-25 10:07:20.000 269 22441.53 211.83 41506.64 47568.11 2024-09-25 10:07:21.000 269 22441.50 211.85 41506.69 88888.00 2024-09-25 10:07:22.000 269 22441.48 211.87 41506.75 88888.00 2024-09-25 10:07:23.000 269 22441.47 211.86 41506.76 88888.00 2024-09-25 10:07:24.000 269 22441.47 211.83 41506.74 88888.00 2024-09-25 10:07:25.000 269 22441.47 211.82 41506.73 47568.11 2024-09-25 10:07:26.000 269 22441.47 211.85 41506.74 88888.00 2024-09-25 10:07:27.000 269 22441.47 211.92 41506.80 88888.00 2024-09-25 10:07:28.000 269 22441.49 211.98 41506.82 88888.00 2024-09-25 10:07:29.000 269 22441.50 211.99 41506.72 88888.00 2024-09-25 10:07:30.000 269 22441.49 211.95 41506.61 47568.04 2024-09-25 10:07:31.000 269 22441.46 211.94 41506.55 88888.00 2024-09-25 10:07:32.000 269 22441.44 211.98 41506.53 88888.00 2024-09-25 10:07:33.000 269 22441.46 211.99 41506.49 88888.00 2024-09-25 10:07:34.000 269 22441.42 211.98 41506.46 88888.00 2024-09-25 10:07:35.000 269 22441.35 211.98 41506.49 47567.94 2024-09-25 10:07:36.000 269 22441.29 211.96 41506.55 88888.00 2024-09-25 10:07:37.000 269 22441.27 211.96 41506.60 88888.00 2024-09-25 10:07:38.000 269 22441.24 211.98 41506.59 88888.00 2024-09-25 10:07:39.000 269 22441.17 211.99 41506.57 88888.00 2024-09-25 10:07:40.000 269 22441.10 212.02 41506.61 47567.78 2024-09-25 10:07:41.000 269 22441.01 212.06 41506.63 88888.00 2024-09-25 10:07:42.000 269 22440.97 212.09 41506.63 88888.00 2024-09-25 10:07:43.000 269 22440.94 212.08 41506.61 88888.00 2024-09-25 10:07:44.000 269 22440.86 212.04 41506.53 88888.00 2024-09-25 10:07:45.000 269 22440.81 212.06 41506.50 47567.69 2024-09-25 10:07:46.000 269 22440.81 212.14 41506.57 88888.00 2024-09-25 10:07:47.000 269 22440.81 212.20 41506.65 88888.00 2024-09-25 10:07:48.000 269 22440.75 212.20 41506.61 88888.00 2024-09-25 10:07:49.000 269 22440.68 212.17 41506.49 88888.00 2024-09-25 10:07:50.000 269 22440.60 212.15 41506.46 47567.56 2024-09-25 10:07:51.000 269 22440.52 212.16 41506.47 88888.00 2024-09-25 10:07:52.000 269 22440.47 212.18 41506.41 88888.00 2024-09-25 10:07:53.000 269 22440.49 212.23 41506.36 88888.00 2024-09-25 10:07:54.000 269 22440.53 212.34 41506.39 88888.00 2024-09-25 10:07:55.000 269 22440.48 212.42 41506.46 47567.47 2024-09-25 10:07:56.000 269 22440.43 212.47 41506.48 88888.00 2024-09-25 10:07:57.000 269 22440.45 212.53 41506.46 88888.00 2024-09-25 10:07:58.000 269 22440.49 212.58 41506.47 88888.00 2024-09-25 10:07:59.000 269 22440.47 212.61 41506.51 88888.00 2024-09-25 10:08:00.000 269 22440.38 212.61 41506.51 47567.37 2024-09-25 10:08:01.000 269 22440.34 212.61 41506.48 88888.00 2024-09-25 10:08:02.000 269 22440.37 212.69 41506.51 88888.00 2024-09-25 10:08:03.000 269 22440.36 212.78 41506.53 88888.00 2024-09-25 10:08:04.000 269 22440.28 212.81 41506.51 88888.00 2024-09-25 10:08:05.000 269 22440.22 212.84 41506.54 47567.23 2024-09-25 10:08:06.000 269 22440.18 212.86 41506.55 88888.00 2024-09-25 10:08:07.000 269 22440.07 212.88 41506.49 88888.00 2024-09-25 10:08:08.000 269 22439.91 212.88 41506.40 88888.00 2024-09-25 10:08:09.000 269 22439.77 212.88 41506.35 88888.00 2024-09-25 10:08:10.000 269 22439.67 212.91 41506.38 47567.09 2024-09-25 10:08:11.000 269 22439.57 212.92 41506.45 88888.00 2024-09-25 10:08:12.000 269 22439.49 212.91 41506.48 88888.00 2024-09-25 10:08:13.000 269 22439.48 212.94 41506.51 88888.00 2024-09-25 10:08:14.000 269 22439.49 212.97 41506.52 88888.00 2024-09-25 10:08:15.000 269 22439.39 212.96 41506.50 47566.86 2024-09-25 10:08:16.000 269 22439.22 212.99 41506.47 88888.00 2024-09-25 10:08:17.000 269 22439.14 213.06 41506.45 88888.00 2024-09-25 10:08:18.000 269 22439.13 213.09 41506.46 88888.00 2024-09-25 10:08:19.000 269 22439.10 213.13 41506.48 88888.00 2024-09-25 10:08:20.000 269 22439.08 213.19 41506.46 47566.68 2024-09-25 10:08:21.000 269 22439.07 213.22 41506.37 88888.00 2024-09-25 10:08:22.000 269 22439.02 213.22 41506.28 88888.00 2024-09-25 10:08:23.000 269 22438.99 213.32 41506.27 88888.00 2024-09-25 10:08:24.000 269 22439.03 213.49 41506.34 88888.00 2024-09-25 10:08:25.000 269 22439.06 213.62 41506.40 47566.58 2024-09-25 10:08:26.000 269 22439.02 213.66 41506.38 88888.00 2024-09-25 10:08:27.000 269 22439.04 213.70 41506.38 88888.00 2024-09-25 10:08:28.000 269 22439.13 213.76 41506.38 88888.00 2024-09-25 10:08:29.000 269 22439.15 213.80 41506.33 88888.00 2024-09-25 10:08:30.000 269 22439.12 213.83 41506.28 47566.50 2024-09-25 10:08:31.000 269 22439.12 213.89 41506.27 88888.00 2024-09-25 10:08:32.000 269 22439.12 213.99 41506.26 88888.00 2024-09-25 10:08:33.000 269 22439.07 214.03 41506.20 88888.00 2024-09-25 10:08:34.000 269 22439.02 213.96 41506.08 88888.00 2024-09-25 10:08:35.000 269 22439.01 213.98 41506.10 47566.44 2024-09-25 10:08:36.000 269 22439.02 214.12 41506.23 88888.00 2024-09-25 10:08:37.000 269 22439.00 214.19 41506.24 88888.00 2024-09-25 10:08:38.000 269 22439.00 214.25 41506.18 88888.00 2024-09-25 10:08:39.000 269 22439.03 214.38 41506.16 88888.00 2024-09-25 10:08:40.000 269 22439.00 214.43 41506.08 47566.30 2024-09-25 10:08:41.000 269 22438.89 214.47 41506.03 88888.00 2024-09-25 10:08:42.000 269 22438.81 214.56 41506.04 88888.00 2024-09-25 10:08:43.000 269 22438.75 214.67 41506.01 88888.00 2024-09-25 10:08:44.000 269 22438.68 214.78 41505.98 88888.00 2024-09-25 10:08:45.000 269 22438.64 214.89 41506.02 47566.14 2024-09-25 10:08:46.000 269 22438.63 214.97 41506.06 88888.00 2024-09-25 10:08:47.000 269 22438.63 215.01 41506.02 88888.00 2024-09-25 10:08:48.000 269 22438.60 215.02 41505.94 88888.00 2024-09-25 10:08:49.000 269 22438.55 215.04 41505.85 88888.00 2024-09-25 10:08:50.000 269 22438.48 215.09 41505.78 47566.04 2024-09-25 10:08:51.000 269 22438.44 215.19 41505.77 88888.00 2024-09-25 10:08:52.000 269 22438.45 215.36 41505.84 88888.00 2024-09-25 10:08:53.000 269 22438.44 215.50 41505.86 88888.00 2024-09-25 10:08:54.000 269 22438.42 215.54 41505.82 88888.00 2024-09-25 10:08:55.000 269 22438.41 215.53 41505.83 47565.94 2024-09-25 10:08:56.000 269 22438.44 215.56 41505.88 88888.00 2024-09-25 10:08:57.000 269 22438.42 215.67 41505.89 88888.00 2024-09-25 10:08:58.000 269 22438.36 215.79 41505.85 88888.00 2024-09-25 10:08:59.000 269 22438.29 215.82 41505.78 88888.00 2024-09-25 10:09:00.000 269 22438.25 215.85 41505.75 47565.88 2024-09-25 10:09:01.000 269 22438.22 215.93 41505.82 88888.00 2024-09-25 10:09:02.000 269 22438.21 216.02 41505.94 88888.00 2024-09-25 10:09:03.000 269 22438.21 216.10 41506.00 88888.00 2024-09-25 10:09:04.000 269 22438.18 216.16 41505.97 88888.00 2024-09-25 10:09:05.000 269 22438.10 216.21 41505.89 47565.82 2024-09-25 10:09:06.000 269 22438.03 216.31 41505.84 88888.00 2024-09-25 10:09:07.000 269 22438.06 216.41 41505.77 88888.00 2024-09-25 10:09:08.000 269 22438.11 216.43 41505.66 88888.00 2024-09-25 10:09:09.000 269 22438.15 216.46 41505.62 88888.00 2024-09-25 10:09:10.000 269 22438.16 216.52 41505.66 47565.75 2024-09-25 10:09:11.000 269 22438.12 216.57 41505.69 88888.00 2024-09-25 10:09:12.000 269 22438.10 216.68 41505.73 88888.00 2024-09-25 10:09:13.000 269 22438.13 216.78 41505.73 88888.00 2024-09-25 10:09:14.000 269 22438.12 216.79 41505.69 88888.00 2024-09-25 10:09:15.000 269 22438.10 216.79 41505.68 47565.73 2024-09-25 10:09:16.000 269 22438.10 216.87 41505.67 88888.00 2024-09-25 10:09:17.000 269 22438.10 216.99 41505.63 88888.00 2024-09-25 10:09:18.000 269 22438.10 217.05 41505.58 88888.00 2024-09-25 10:09:19.000 269 22438.12 217.08 41505.54 88888.00 2024-09-25 10:09:20.000 269 22438.15 217.17 41505.52 47565.69 2024-09-25 10:09:21.000 269 22438.18 217.32 41505.59 88888.00 2024-09-25 10:09:22.000 269 22438.16 217.48 41505.69 88888.00 2024-09-25 10:09:23.000 269 22438.08 217.53 41505.65 88888.00 2024-09-25 10:09:24.000 269 22438.03 217.52 41505.51 88888.00 2024-09-25 10:09:25.000 269 22438.05 217.59 41505.49 47565.67 2024-09-25 10:09:26.000 269 22438.09 217.74 41505.53 88888.00 2024-09-25 10:09:27.000 269 22438.09 217.83 41505.48 88888.00 2024-09-25 10:09:28.000 269 22438.06 217.85 41505.43 88888.00 2024-09-25 10:09:29.000 269 22438.03 217.85 41505.48 88888.00 2024-09-25 10:09:30.000 269 22438.02 217.91 41505.54 47565.60 2024-09-25 10:09:31.000 269 22438.02 218.06 41505.58 88888.00 2024-09-25 10:09:32.000 269 22438.03 218.21 41505.64 88888.00 2024-09-25 10:09:33.000 269 22438.02 218.29 41505.71 88888.00 2024-09-25 10:09:34.000 269 22437.98 218.35 41505.72 88888.00 2024-09-25 10:09:35.000 269 22437.88 218.32 41505.61 47565.48 2024-09-25 10:09:36.000 269 22437.81 218.30 41505.49 88888.00 2024-09-25 10:09:37.000 269 22437.81 218.41 41505.47 88888.00 2024-09-25 10:09:38.000 269 22437.78 218.55 41505.50 88888.00 2024-09-25 10:09:39.000 269 22437.70 218.60 41505.44 88888.00 2024-09-25 10:09:40.000 269 22437.60 218.59 41505.33 47565.36 2024-09-25 10:09:41.000 269 22437.54 218.64 41505.32 88888.00 2024-09-25 10:09:42.000 269 22437.55 218.77 41505.40 88888.00 2024-09-25 10:09:43.000 269 22437.57 218.89 41505.48 88888.00 2024-09-25 10:09:44.000 269 22437.51 218.91 41505.50 88888.00 2024-09-25 10:09:45.000 269 22437.44 218.95 41505.50 47565.27 2024-09-25 10:09:46.000 269 22437.43 219.01 41505.52 88888.00 2024-09-25 10:09:47.000 269 22437.47 219.04 41505.52 88888.00 2024-09-25 10:09:48.000 269 22437.48 219.09 41505.50 88888.00 2024-09-25 10:09:49.000 269 22437.48 219.15 41505.49 88888.00 2024-09-25 10:09:50.000 269 22437.46 219.16 41505.48 47565.21 2024-09-25 10:09:51.000 269 22437.42 219.13 41505.46 88888.00 2024-09-25 10:09:52.000 269 22437.34 219.09 41505.43 88888.00 2024-09-25 10:09:53.000 269 22437.27 219.09 41505.40 88888.00 2024-09-25 10:09:54.000 269 22437.23 219.12 41505.37 88888.00 2024-09-25 10:09:55.000 269 22437.24 219.19 41505.34 47565.07 2024-09-25 10:09:56.000 269 22437.23 219.28 41505.35 88888.00 2024-09-25 10:09:57.000 269 22437.20 219.38 41505.41 88888.00 2024-09-25 10:09:58.000 269 22437.17 219.47 41505.46 88888.00 2024-09-25 10:09:59.000 269 22437.13 219.55 41505.46 88888.00 2024-09-25 10:10:00.000 269 22437.07 219.60 41505.45 47564.95 2024-09-25 10:10:01.000 269 22437.02 219.63 41505.43 88888.00 2024-09-25 10:10:02.000 269 22437.01 219.69 41505.40 88888.00 2024-09-25 10:10:03.000 269 22436.99 219.78 41505.40 88888.00 2024-09-25 10:10:04.000 269 22436.91 219.85 41505.40 88888.00 2024-09-25 10:10:05.000 269 22436.81 219.89 41505.34 47564.80 2024-09-25 10:10:06.000 269 22436.73 219.98 41505.22 88888.00 2024-09-25 10:10:07.000 269 22436.68 220.13 41505.14 88888.00 2024-09-25 10:10:08.000 269 22436.62 220.24 41505.13 88888.00 2024-09-25 10:10:09.000 269 22436.55 220.25 41505.16 88888.00 2024-09-25 10:10:10.000 269 22436.54 220.24 41505.18 47564.70 2024-09-25 10:10:11.000 269 22436.56 220.26 41505.17 88888.00 2024-09-25 10:10:12.000 269 22436.55 220.34 41505.15 88888.00 2024-09-25 10:10:13.000 269 22436.53 220.44 41505.16 88888.00 2024-09-25 10:10:14.000 269 22436.56 220.55 41505.22 88888.00 2024-09-25 10:10:15.000 269 22436.59 220.68 41505.21 47564.61 2024-09-25 10:10:16.000 269 22436.58 220.75 41505.15 88888.00 2024-09-25 10:10:17.000 269 22436.56 220.78 41505.13 88888.00 2024-09-25 10:10:18.000 269 22436.58 220.86 41505.19 88888.00 2024-09-25 10:10:19.000 269 22436.64 220.94 41505.22 88888.00 2024-09-25 10:10:20.000 269 22436.68 220.94 41505.20 47564.66 2024-09-25 10:10:21.000 269 22436.73 220.94 41505.21 88888.00 2024-09-25 10:10:22.000 269 22436.81 221.01 41505.24 88888.00 2024-09-25 10:10:23.000 269 22436.90 221.07 41505.29 88888.00 2024-09-25 10:10:24.000 269 22436.96 221.08 41505.30 88888.00 2024-09-25 10:10:25.000 269 22436.94 221.04 41505.23 47564.78 2024-09-25 10:10:26.000 269 22436.94 221.11 41505.17 88888.00 2024-09-25 10:10:27.000 269 22437.00 221.25 41505.15 88888.00 2024-09-25 10:10:28.000 269 22437.06 221.30 41505.14 88888.00 2024-09-25 10:10:29.000 269 22437.10 221.32 41505.20 88888.00 2024-09-25 10:10:30.000 269 22437.12 221.37 41505.30 47564.73 2024-09-25 10:10:31.000 269 22437.13 221.45 41505.36 88888.00 2024-09-25 10:10:32.000 269 22437.16 221.57 41505.36 88888.00 2024-09-25 10:10:33.000 269 22437.17 221.66 41505.31 88888.00 2024-09-25 10:10:34.000 269 22437.19 221.68 41505.25 88888.00 2024-09-25 10:10:35.000 269 22437.21 221.67 41505.23 47564.78 2024-09-25 10:10:36.000 269 22437.19 221.62 41505.18 88888.00 2024-09-25 10:10:37.000 269 22437.21 221.59 41505.11 88888.00 2024-09-25 10:10:38.000 269 22437.30 221.57 41505.05 88888.00 2024-09-25 10:10:39.000 269 22437.40 221.59 41505.03 88888.00 2024-09-25 10:10:40.000 269 22437.47 221.69 41505.07 47564.90 2024-09-25 10:10:41.000 269 22437.53 221.78 41505.09 88888.00 2024-09-25 10:10:42.000 269 22437.59 221.80 41505.05 88888.00 2024-09-25 10:10:43.000 269 22437.63 221.80 41505.03 88888.00 2024-09-25 10:10:44.000 269 22437.67 221.79 41505.07 88888.00 2024-09-25 10:10:45.000 269 22437.70 221.75 41505.12 47564.99 2024-09-25 10:10:46.000 269 22437.72 221.71 41505.12 88888.00 2024-09-25 10:10:47.000 269 22437.79 221.74 41505.08 88888.00 2024-09-25 10:10:48.000 269 22437.90 221.82 41505.08 88888.00 2024-09-25 10:10:49.000 269 22438.00 221.87 41505.12 88888.00 2024-09-25 10:10:50.000 269 22438.09 221.86 41505.12 47565.15 2024-09-25 10:10:51.000 269 22438.14 221.82 41505.12 88888.00 2024-09-25 10:10:52.000 269 22438.17 221.79 41505.13 88888.00 2024-09-25 10:10:53.000 269 22438.24 221.78 41505.11 88888.00 2024-09-25 10:10:54.000 269 22438.33 221.75 41505.14 88888.00 2024-09-25 10:10:55.000 269 22438.38 221.75 41505.22 47565.26 2024-09-25 10:10:56.000 269 22438.42 221.82 41505.23 88888.00 2024-09-25 10:10:57.000 269 22438.48 221.89 41505.16 88888.00 2024-09-25 10:10:58.000 269 22438.47 221.84 41505.06 88888.00 2024-09-25 10:10:59.000 269 22438.46 221.80 41505.04 88888.00 2024-09-25 10:11:00.000 269 22438.49 221.80 41505.10 47565.29 2024-09-25 10:11:01.000 269 22438.51 221.79 41505.14 88888.00 2024-09-25 10:11:02.000 269 22438.48 221.80 41505.14 88888.00 2024-09-25 10:11:03.000 269 22438.45 221.79 41505.09 88888.00 2024-09-25 10:11:04.000 269 22438.52 221.74 41505.09 88888.00 2024-09-25 10:11:05.000 269 22438.62 221.73 41505.18 47565.38 2024-09-25 10:11:06.000 269 22438.68 221.73 41505.23 88888.00 2024-09-25 10:11:07.000 269 22438.71 221.70 41505.23 88888.00 2024-09-25 10:11:08.000 269 22438.76 221.65 41505.21 88888.00 2024-09-25 10:11:09.000 269 22438.81 221.60 41505.16 88888.00 2024-09-25 10:11:10.000 269 22438.84 221.56 41505.12 47565.50 2024-09-25 10:11:11.000 269 22438.89 221.55 41505.10 88888.00 2024-09-25 10:11:12.000 269 22438.98 221.58 41505.06 88888.00 2024-09-25 10:11:13.000 269 22439.11 221.65 41505.06 88888.00 2024-09-25 10:11:14.000 269 22439.21 221.63 41505.10 88888.00 2024-09-25 10:11:15.000 269 22439.24 221.51 41505.06 47565.71 2024-09-25 10:11:16.000 269 22439.29 221.45 41505.00 88888.00 2024-09-25 10:11:17.000 269 22439.38 221.45 41505.02 88888.00 2024-09-25 10:11:18.000 269 22439.47 221.40 41505.03 88888.00 2024-09-25 10:11:19.000 269 22439.54 221.35 41505.03 88888.00 2024-09-25 10:11:20.000 269 22439.61 221.31 41505.09 47565.89 2024-09-25 10:11:21.000 269 22439.69 221.31 41505.19 88888.00 2024-09-25 10:11:22.000 269 22439.74 221.28 41505.22 88888.00 2024-09-25 10:11:23.000 269 22439.74 221.18 41505.16 88888.00 2024-09-25 10:11:24.000 269 22439.74 221.11 41505.11 88888.00 2024-09-25 10:11:25.000 269 22439.76 221.07 41505.11 47565.96 2024-09-25 10:11:26.000 269 22439.81 221.02 41505.14 88888.00 2024-09-25 10:11:27.000 269 22439.88 221.01 41505.20 88888.00 2024-09-25 10:11:28.000 269 22439.96 221.05 41505.21 88888.00 2024-09-25 10:11:29.000 269 22440.05 221.04 41505.20 88888.00 2024-09-25 10:11:30.000 269 22440.10 221.01 41505.21 47566.10 2024-09-25 10:11:31.000 269 22440.07 220.95 41505.21 88888.00 2024-09-25 10:11:32.000 269 22440.06 220.93 41505.21 88888.00 2024-09-25 10:11:33.000 269 22440.14 220.89 41505.18 88888.00 2024-09-25 10:11:34.000 269 22440.23 220.79 41505.07 88888.00 2024-09-25 10:11:35.000 269 22440.28 220.71 41504.97 47566.21 2024-09-25 10:11:36.000 269 22440.35 220.67 41504.94 88888.00 2024-09-25 10:11:37.000 269 22440.45 220.63 41504.98 88888.00 2024-09-25 10:11:38.000 269 22440.54 220.58 41505.05 88888.00 2024-09-25 10:11:39.000 269 22440.59 220.53 41505.06 88888.00 2024-09-25 10:11:40.000 269 22440.62 220.46 41505.05 47566.41 2024-09-25 10:11:41.000 269 22440.66 220.41 41505.11 88888.00 2024-09-25 10:11:42.000 269 22440.70 220.36 41505.18 88888.00 2024-09-25 10:11:43.000 269 22440.75 220.28 41505.19 88888.00 2024-09-25 10:11:44.000 269 22440.85 220.18 41505.19 88888.00 2024-09-25 10:11:45.000 269 22440.93 220.13 41505.22 47566.55 2024-09-25 10:11:46.000 269 22440.95 220.15 41505.26 88888.00 2024-09-25 10:11:47.000 269 22440.94 220.14 41505.16 88888.00 2024-09-25 10:11:48.000 269 22440.90 219.99 41504.93 88888.00 2024-09-25 10:11:49.000 269 22440.93 219.81 41504.77 88888.00 2024-09-25 10:11:50.000 269 22441.03 219.68 41504.78 47566.69 2024-09-25 10:11:51.000 269 22441.12 219.59 41504.84 88888.00 2024-09-25 10:11:52.000 269 22441.16 219.53 41504.86 88888.00 2024-09-25 10:11:53.000 269 22441.20 219.45 41504.91 88888.00 2024-09-25 10:11:54.000 269 22441.30 219.36 41504.99 88888.00 2024-09-25 10:11:55.000 269 22441.42 219.31 41505.04 47566.87 2024-09-25 10:11:56.000 269 22441.52 219.26 41505.04 88888.00 2024-09-25 10:11:57.000 269 22441.60 219.21 41505.06 88888.00 2024-09-25 10:11:58.000 269 22441.64 219.14 41505.06 88888.00 2024-09-25 10:11:59.000 269 22441.69 219.04 41505.01 88888.00 2024-09-25 10:12:00.000 269 22441.78 218.98 41504.99 47566.93 2024-09-25 10:12:01.000 269 22441.88 218.97 41505.00 88888.00 2024-09-25 10:12:02.000 269 22441.93 218.95 41505.01 88888.00 2024-09-25 10:12:03.000 269 22441.97 218.91 41505.02 88888.00 2024-09-25 10:12:04.000 269 22442.04 218.84 41505.05 88888.00 2024-09-25 10:12:05.000 269 22442.08 218.76 41505.03 47567.12 2024-09-25 10:12:06.000 269 22442.10 218.68 41505.03 88888.00 2024-09-25 10:12:07.000 269 22442.15 218.56 41505.06 88888.00 2024-09-25 10:12:08.000 269 22442.19 218.38 41505.05 88888.00 2024-09-25 10:12:09.000 269 22442.19 218.26 41505.06 88888.00 2024-09-25 10:12:10.000 269 22442.19 218.21 41505.11 47567.23 2024-09-25 10:12:11.000 269 22442.22 218.17 41505.16 88888.00 2024-09-25 10:12:12.000 269 22442.28 218.12 41505.12 88888.00 2024-09-25 10:12:13.000 269 22442.29 218.01 41505.03 88888.00 2024-09-25 10:12:14.000 269 22442.24 217.90 41505.00 88888.00 2024-09-25 10:12:15.000 269 22442.22 217.82 41505.02 47567.33 2024-09-25 10:12:16.000 269 22442.23 217.75 41505.04 88888.00 2024-09-25 10:12:17.000 269 22442.24 217.64 41505.07 88888.00 2024-09-25 10:12:18.000 269 22442.26 217.50 41505.09 88888.00 2024-09-25 10:12:19.000 269 22442.27 217.37 41505.06 88888.00 2024-09-25 10:12:20.000 269 22442.31 217.25 41505.01 47567.41 2024-09-25 10:12:21.000 269 22442.37 217.16 41505.03 88888.00 2024-09-25 10:12:22.000 269 22442.48 217.15 41505.14 88888.00 2024-09-25 10:12:23.000 269 22442.57 217.12 41505.16 88888.00 2024-09-25 10:12:24.000 269 22442.60 217.01 41505.11 88888.00 2024-09-25 10:12:25.000 269 22442.64 216.92 41505.10 47567.56 2024-09-25 10:12:26.000 269 22442.74 216.88 41505.19 88888.00 2024-09-25 10:12:27.000 269 22442.85 216.82 41505.26 88888.00 2024-09-25 10:12:28.000 269 22442.91 216.72 41505.20 88888.00 2024-09-25 10:12:29.000 269 22442.96 216.60 41505.16 88888.00 2024-09-25 10:12:30.000 269 22443.05 216.50 41505.21 47567.68 2024-09-25 10:12:31.000 269 22443.12 216.42 41505.27 88888.00 2024-09-25 10:12:32.000 269 22443.13 216.31 41505.24 88888.00 2024-09-25 10:12:33.000 269 22443.15 216.16 41505.17 88888.00 2024-09-25 10:12:34.000 269 22443.21 216.03 41505.12 88888.00 2024-09-25 10:12:35.000 269 22443.29 216.00 41505.19 47567.77 2024-09-25 10:12:36.000 269 22443.35 216.03 41505.37 88888.00 2024-09-25 10:12:37.000 269 22443.40 216.00 41505.45 88888.00 2024-09-25 10:12:38.000 269 22443.42 215.88 41505.34 88888.00 2024-09-25 10:12:39.000 269 22443.45 215.78 41505.21 88888.00 2024-09-25 10:12:40.000 269 22443.48 215.73 41505.21 47567.88 2024-09-25 10:12:41.000 269 22443.49 215.66 41505.28 88888.00 2024-09-25 10:12:42.000 269 22443.48 215.60 41505.28 88888.00 2024-09-25 10:12:43.000 269 22443.52 215.55 41505.24 88888.00 2024-09-25 10:12:44.000 269 22443.57 215.51 41505.23 88888.00 2024-09-25 10:12:45.000 269 22443.60 215.49 41505.27 47567.94 2024-09-25 10:12:46.000 269 22443.61 215.40 41505.31 88888.00 2024-09-25 10:12:47.000 269 22443.63 215.26 41505.33 88888.00 2024-09-25 10:12:48.000 269 22443.67 215.13 41505.27 88888.00 2024-09-25 10:12:49.000 269 22443.71 215.03 41505.23 88888.00 2024-09-25 10:12:50.000 269 22443.73 214.96 41505.30 47567.98 2024-09-25 10:12:51.000 269 22443.75 214.93 41505.38 88888.00 2024-09-25 10:12:52.000 269 22443.80 214.92 41505.47 88888.00 2024-09-25 10:12:53.000 269 22443.82 214.86 41505.52 88888.00 2024-09-25 10:12:54.000 269 22443.78 214.73 41505.46 88888.00 2024-09-25 10:12:55.000 269 22443.75 214.63 41505.38 47568.02 2024-09-25 10:12:56.000 269 22443.77 214.57 41505.34 88888.00 2024-09-25 10:12:57.000 269 22443.77 214.47 41505.32 88888.00 2024-09-25 10:12:58.000 269 22443.78 214.37 41505.38 88888.00 2024-09-25 10:12:59.000 269 22443.82 214.34 41505.44 88888.00 2024-09-25 10:13:00.000 269 22443.86 214.32 41505.40 47568.01 2024-09-25 10:13:01.000 269 22443.87 214.27 41505.33 88888.00 2024-09-25 10:13:02.000 269 22443.85 214.17 41505.32 88888.00 2024-09-25 10:13:03.000 269 22443.87 214.09 41505.41 88888.00 2024-09-25 10:13:04.000 269 22443.91 214.04 41505.43 88888.00 2024-09-25 10:13:05.000 269 22443.91 213.97 41505.34 47568.09 2024-09-25 10:13:06.000 269 22443.88 213.96 41505.34 88888.00 2024-09-25 10:13:07.000 269 22443.90 213.95 41505.43 88888.00 2024-09-25 10:13:08.000 269 22443.91 213.84 41505.43 88888.00 2024-09-25 10:13:09.000 269 22443.90 213.72 41505.38 88888.00 2024-09-25 10:13:10.000 269 22443.91 213.66 41505.31 47568.07 2024-09-25 10:13:11.000 269 22443.90 213.63 41505.19 88888.00 2024-09-25 10:13:12.000 269 22443.88 213.64 41505.16 88888.00 2024-09-25 10:13:13.000 269 22443.87 213.61 41505.18 88888.00 2024-09-25 10:13:14.000 269 22443.84 213.52 41505.18 88888.00 2024-09-25 10:13:15.000 269 22443.83 213.46 41505.24 47568.04 2024-09-25 10:13:16.000 269 22443.84 213.42 41505.27 88888.00 2024-09-25 10:13:17.000 269 22443.85 213.40 41505.24 88888.00 2024-09-25 10:13:18.000 269 22443.85 213.39 41505.24 88888.00 2024-09-25 10:13:19.000 269 22443.87 213.37 41505.30 88888.00 2024-09-25 10:13:20.000 269 22443.94 213.35 41505.38 47568.06 2024-09-25 10:13:21.000 269 22443.97 213.28 41505.35 88888.00 2024-09-25 10:13:22.000 269 22443.94 213.10 41505.23 88888.00 2024-09-25 10:13:23.000 269 22443.96 212.99 41505.21 88888.00 2024-09-25 10:13:24.000 269 22444.02 212.98 41505.27 88888.00 2024-09-25 10:13:25.000 269 22444.05 213.03 41505.31 47568.08 2024-09-25 10:13:26.000 269 22444.08 213.10 41505.34 88888.00 2024-09-25 10:13:27.000 269 22444.13 213.08 41505.31 88888.00 2024-09-25 10:13:28.000 269 22444.15 213.00 41505.23 88888.00 2024-09-25 10:13:29.000 269 22444.14 212.97 41505.24 88888.00 2024-09-25 10:13:30.000 269 22444.14 212.96 41505.33 47568.13 2024-09-25 10:13:31.000 269 22444.16 212.93 41505.33 88888.00 2024-09-25 10:13:32.000 269 22444.21 212.89 41505.32 88888.00 2024-09-25 10:13:33.000 269 22444.28 212.81 41505.34 88888.00 2024-09-25 10:13:34.000 269 22444.36 212.78 41505.34 88888.00 2024-09-25 10:13:35.000 269 22444.42 212.83 41505.35 47568.17 2024-09-25 10:13:36.000 269 22444.42 212.81 41505.36 88888.00 2024-09-25 10:13:37.000 269 22444.43 212.73 41505.41 88888.00 2024-09-25 10:13:38.000 269 22444.43 212.68 41505.46 88888.00 2024-09-25 10:13:39.000 269 22444.40 212.62 41505.46 88888.00 2024-09-25 10:13:40.000 269 22444.39 212.56 41505.38 47568.17 2024-09-25 10:13:41.000 269 22444.41 212.50 41505.30 88888.00 2024-09-25 10:13:42.000 269 22444.44 212.41 41505.31 88888.00 2024-09-25 10:13:43.000 269 22444.46 212.35 41505.43 88888.00 2024-09-25 10:13:44.000 269 22444.49 212.35 41505.53 88888.00 2024-09-25 10:13:45.000 269 22444.53 212.37 41505.54 47568.22 2024-09-25 10:13:46.000 269 22444.55 212.33 41505.50 88888.00 2024-09-25 10:13:47.000 269 22444.52 212.22 41505.45 88888.00 2024-09-25 10:13:48.000 269 22444.47 212.11 41505.46 88888.00 2024-09-25 10:13:49.000 269 22444.45 212.03 41505.48 88888.00 2024-09-25 10:13:50.000 269 22444.46 211.98 41505.48 47568.23 2024-09-25 10:13:51.000 269 22444.49 211.94 41505.44 88888.00 2024-09-25 10:13:52.000 269 22444.53 211.86 41505.39 88888.00 2024-09-25 10:13:53.000 269 22444.58 211.84 41505.38 88888.00 2024-09-25 10:13:54.000 269 22444.64 211.89 41505.38 88888.00 2024-09-25 10:13:55.000 269 22444.63 211.85 41505.29 47568.33 2024-09-25 10:13:56.000 269 22444.60 211.79 41505.15 88888.00 2024-09-25 10:13:57.000 269 22444.62 211.78 41505.05 88888.00 2024-09-25 10:13:58.000 269 22444.69 211.78 41505.10 88888.00 2024-09-25 10:13:59.000 269 22444.81 211.78 41505.26 88888.00 2024-09-25 10:14:00.000 269 22444.89 211.79 41505.33 47568.34 2024-09-25 10:14:01.000 269 22444.86 211.73 41505.22 88888.00 2024-09-25 10:14:02.000 269 22444.83 211.61 41505.10 88888.00 2024-09-25 10:14:03.000 269 22444.86 211.54 41505.17 88888.00 2024-09-25 10:14:04.000 269 22444.88 211.54 41505.31 88888.00 2024-09-25 10:14:05.000 269 22444.85 211.53 41505.34 47568.38 2024-09-25 10:14:06.000 269 22444.85 211.44 41505.31 88888.00 2024-09-25 10:14:07.000 269 22444.86 211.34 41505.31 88888.00 2024-09-25 10:14:08.000 269 22444.85 211.31 41505.33 88888.00 2024-09-25 10:14:09.000 269 22444.81 211.26 41505.34 88888.00 2024-09-25 10:14:10.000 269 22444.80 211.18 41505.35 47568.43 2024-09-25 10:14:11.000 269 22444.81 211.11 41505.34 88888.00 2024-09-25 10:14:12.000 269 22444.78 211.06 41505.25 88888.00 2024-09-25 10:14:13.000 269 22444.73 211.05 41505.23 88888.00 2024-09-25 10:14:14.000 269 22444.71 211.02 41505.26 88888.00 2024-09-25 10:14:15.000 269 22444.70 210.91 41505.23 47568.38 2024-09-25 10:14:16.000 269 22444.70 210.83 41505.27 88888.00 2024-09-25 10:14:17.000 269 22444.74 210.81 41505.34 88888.00 2024-09-25 10:14:18.000 269 22444.78 210.76 41505.32 88888.00 2024-09-25 10:14:19.000 269 22444.82 210.67 41505.20 88888.00 2024-09-25 10:14:20.000 269 22444.85 210.59 41505.12 47568.45 2024-09-25 10:14:21.000 269 22444.89 210.57 41505.16 88888.00 2024-09-25 10:14:22.000 269 22444.91 210.60 41505.28 88888.00 2024-09-25 10:14:23.000 269 22444.97 210.61 41505.37 88888.00 2024-09-25 10:14:24.000 269 22445.06 210.57 41505.40 88888.00 2024-09-25 10:14:25.000 269 22445.09 210.53 41505.41 47568.48 2024-09-25 10:14:26.000 269 22445.06 210.49 41505.39 88888.00 2024-09-25 10:14:27.000 269 22445.08 210.47 41505.34 88888.00 2024-09-25 10:14:28.000 269 22445.10 210.43 41505.23 88888.00 2024-09-25 10:14:29.000 269 22445.08 210.35 41505.14 88888.00 2024-09-25 10:14:30.000 269 22445.02 210.30 41505.10 47568.49 2024-09-25 10:14:31.000 269 22445.04 210.33 41505.13 88888.00 2024-09-25 10:14:32.000 269 22445.12 210.42 41505.22 88888.00 2024-09-25 10:14:33.000 269 22445.19 210.49 41505.27 88888.00 2024-09-25 10:14:34.000 269 22445.19 210.44 41505.20 88888.00 2024-09-25 10:14:35.000 269 22445.13 210.37 41505.13 47568.49 2024-09-25 10:14:36.000 269 22445.06 210.40 41505.10 88888.00 2024-09-25 10:14:37.000 269 22445.03 210.45 41505.09 88888.00 2024-09-25 10:14:38.000 269 22445.06 210.43 41505.13 88888.00 2024-09-25 10:14:39.000 269 22445.06 210.36 41505.17 88888.00 2024-09-25 10:14:40.000 269 22445.02 210.32 41505.19 47568.42 2024-09-25 10:14:41.000 269 22445.01 210.32 41505.20 88888.00 2024-09-25 10:14:42.000 269 22445.02 210.32 41505.21 88888.00 2024-09-25 10:14:43.000 269 22445.03 210.28 41505.25 88888.00 2024-09-25 10:14:44.000 269 22445.03 210.21 41505.27 88888.00 2024-09-25 10:14:45.000 269 22444.96 210.13 41505.21 47568.38 2024-09-25 10:14:46.000 269 22444.90 210.11 41505.13 88888.00 2024-09-25 10:14:47.000 269 22444.93 210.13 41505.09 88888.00 2024-09-25 10:14:48.000 269 22445.01 210.15 41505.12 88888.00 2024-09-25 10:14:49.000 269 22445.05 210.15 41505.21 88888.00 2024-09-25 10:14:50.000 269 22445.06 210.15 41505.25 47568.43 2024-09-25 10:14:51.000 269 22445.13 210.14 41505.20 88888.00 2024-09-25 10:14:52.000 269 22445.20 210.09 41505.15 88888.00 2024-09-25 10:14:53.000 269 22445.19 210.00 41505.12 88888.00 2024-09-25 10:14:54.000 269 22445.12 209.95 41505.12 88888.00 2024-09-25 10:14:55.000 269 22445.09 209.95 41505.18 47568.46 2024-09-25 10:14:56.000 269 22445.15 209.96 41505.22 88888.00 2024-09-25 10:14:57.000 269 22445.22 209.96 41505.24 88888.00 2024-09-25 10:14:58.000 269 22445.23 209.98 41505.24 88888.00 2024-09-25 10:14:59.000 269 22445.22 210.02 41505.20 88888.00 2024-09-25 10:15:00.000 269 22445.22 210.00 41505.16 47568.43 2024-09-25 10:15:01.000 269 22445.19 209.90 41505.13 88888.00 2024-09-25 10:15:02.000 269 22445.15 209.83 41505.12 88888.00 2024-09-25 10:15:03.000 269 22445.15 209.86 41505.15 88888.00 2024-09-25 10:15:04.000 269 22445.17 209.92 41505.21 88888.00 2024-09-25 10:15:05.000 269 22445.16 209.92 41505.28 47568.40 2024-09-25 10:15:06.000 269 22445.11 209.89 41505.26 88888.00 2024-09-25 10:15:07.000 269 22445.08 209.86 41505.18 88888.00 2024-09-25 10:15:08.000 269 22445.10 209.87 41505.17 88888.00 2024-09-25 10:15:09.000 269 22445.14 209.86 41505.19 88888.00 2024-09-25 10:15:10.000 269 22445.12 209.83 41505.14 47568.32 2024-09-25 10:15:11.000 269 22445.10 209.86 41505.07 88888.00 2024-09-25 10:15:12.000 269 22445.09 209.94 41505.10 88888.00 2024-09-25 10:15:13.000 269 22445.06 209.93 41505.10 88888.00 2024-09-25 10:15:14.000 269 22445.03 209.87 41505.07 88888.00 2024-09-25 10:15:15.000 269 22445.03 209.87 41505.09 47568.28 2024-09-25 10:15:16.000 269 22445.04 209.88 41505.14 88888.00 2024-09-25 10:15:17.000 269 22445.06 209.85 41505.16 88888.00 2024-09-25 10:15:18.000 269 22445.03 209.78 41505.10 88888.00 2024-09-25 10:15:19.000 269 22444.92 209.69 41504.96 88888.00 2024-09-25 10:15:20.000 269 22444.84 209.63 41504.88 47568.23 2024-09-25 10:15:21.000 269 22444.85 209.63 41504.91 88888.00 2024-09-25 10:15:22.000 269 22444.88 209.66 41505.02 88888.00 2024-09-25 10:15:23.000 269 22444.92 209.67 41505.13 88888.00 2024-09-25 10:15:24.000 269 22444.95 209.63 41505.17 88888.00 2024-09-25 10:15:25.000 269 22444.96 209.60 41505.09 47568.24 2024-09-25 10:15:26.000 269 22444.99 209.59 41505.00 88888.00 2024-09-25 10:15:27.000 269 22445.02 209.53 41504.99 88888.00 2024-09-25 10:15:28.000 269 22445.01 209.45 41505.02 88888.00 2024-09-25 10:15:29.000 269 22444.95 209.44 41505.02 88888.00 2024-09-25 10:15:30.000 269 22444.92 209.48 41505.05 47568.19 2024-09-25 10:15:31.000 269 22444.92 209.49 41505.07 88888.00 2024-09-25 10:15:32.000 269 22444.87 209.47 41505.05 88888.00 2024-09-25 10:15:33.000 269 22444.78 209.45 41505.02 88888.00 2024-09-25 10:15:34.000 269 22444.75 209.46 41505.05 88888.00 2024-09-25 10:15:35.000 269 22444.77 209.46 41505.10 47568.06 2024-09-25 10:15:36.000 269 22444.74 209.43 41505.10 88888.00 2024-09-25 10:15:37.000 269 22444.71 209.40 41505.06 88888.00 2024-09-25 10:15:38.000 269 22444.72 209.46 41505.02 88888.00 2024-09-25 10:15:39.000 269 22444.74 209.56 41505.02 88888.00 2024-09-25 10:15:40.000 269 22444.69 209.64 41505.05 47568.00 2024-09-25 10:15:41.000 269 22444.60 209.65 41505.07 88888.00 2024-09-25 10:15:42.000 269 22444.53 209.58 41504.98 88888.00 2024-09-25 10:15:43.000 269 22444.48 209.53 41504.88 88888.00 2024-09-25 10:15:44.000 269 22444.40 209.54 41504.85 88888.00 2024-09-25 10:15:45.000 269 22444.32 209.55 41504.85 47567.89 2024-09-25 10:15:46.000 269 22444.31 209.58 41504.84 88888.00 2024-09-25 10:15:47.000 269 22444.35 209.63 41504.82 88888.00 2024-09-25 10:15:48.000 269 22444.33 209.66 41504.82 88888.00 2024-09-25 10:15:49.000 269 22444.24 209.65 41504.84 88888.00 2024-09-25 10:15:50.000 269 22444.19 209.65 41504.82 47567.82 2024-09-25 10:15:51.000 269 22444.18 209.67 41504.79 88888.00 2024-09-25 10:15:52.000 269 22444.18 209.70 41504.81 88888.00 2024-09-25 10:15:53.000 269 22444.18 209.70 41504.82 88888.00 2024-09-25 10:15:54.000 269 22444.14 209.70 41504.79 88888.00 2024-09-25 10:15:55.000 269 22444.08 209.73 41504.80 47567.73 2024-09-25 10:15:56.000 269 22444.03 209.75 41504.87 88888.00 2024-09-25 10:15:57.000 269 22443.98 209.72 41504.90 88888.00 2024-09-25 10:15:58.000 269 22443.94 209.72 41504.89 88888.00 2024-09-25 10:15:59.000 269 22443.91 209.78 41504.86 88888.00 2024-09-25 10:16:00.000 269 22443.91 209.84 41504.81 47567.64 2024-09-25 10:16:01.000 269 22443.91 209.86 41504.77 88888.00 2024-09-25 10:16:02.000 269 22443.89 209.83 41504.72 88888.00 2024-09-25 10:16:03.000 269 22443.92 209.80 41504.69 88888.00 2024-09-25 10:16:04.000 269 22444.00 209.88 41504.73 88888.00 2024-09-25 10:16:05.000 269 22444.00 210.00 41504.80 47567.54 2024-09-25 10:16:06.000 269 22443.94 210.06 41504.83 88888.00 2024-09-25 10:16:07.000 269 22443.92 210.05 41504.85 88888.00 2024-09-25 10:16:08.000 269 22443.92 210.03 41504.81 88888.00 2024-09-25 10:16:09.000 269 22443.86 210.04 41504.74 88888.00 2024-09-25 10:16:10.000 269 22443.77 210.06 41504.66 47567.51 2024-09-25 10:16:11.000 269 22443.76 210.09 41504.62 88888.00 2024-09-25 10:16:12.000 269 22443.84 210.21 41504.67 88888.00 2024-09-25 10:16:13.000 269 22443.89 210.35 41504.74 88888.00 2024-09-25 10:16:14.000 269 22443.89 210.36 41504.74 88888.00 2024-09-25 10:16:15.000 269 22443.93 210.33 41504.77 47567.49 2024-09-25 10:16:16.000 269 22443.96 210.35 41504.81 88888.00 2024-09-25 10:16:17.000 269 22443.89 210.34 41504.72 88888.00 2024-09-25 10:16:18.000 269 22443.79 210.29 41504.55 88888.00 2024-09-25 10:16:19.000 269 22443.76 210.29 41504.46 88888.00 2024-09-25 10:16:20.000 269 22443.80 210.35 41504.47 47567.43 2024-09-25 10:16:21.000 269 22443.85 210.42 41504.56 88888.00 2024-09-25 10:16:22.000 269 22443.87 210.49 41504.67 88888.00 2024-09-25 10:16:23.000 269 22443.89 210.55 41504.74 88888.00 2024-09-25 10:16:24.000 269 22443.90 210.60 41504.77 88888.00 2024-09-25 10:16:25.000 269 22443.84 210.60 41504.69 47567.40 2024-09-25 10:16:26.000 269 22443.76 210.56 41504.59 88888.00 2024-09-25 10:16:27.000 269 22443.72 210.54 41504.59 88888.00 2024-09-25 10:16:28.000 269 22443.73 210.60 41504.64 88888.00 2024-09-25 10:16:29.000 269 22443.71 210.66 41504.64 88888.00 2024-09-25 10:16:30.000 269 22443.63 210.62 41504.61 47567.32 2024-09-25 10:16:31.000 269 22443.59 210.55 41504.60 88888.00 2024-09-25 10:16:32.000 269 22443.66 210.55 41504.63 88888.00 2024-09-25 10:16:33.000 269 22443.69 210.57 41504.64 88888.00 2024-09-25 10:16:34.000 269 22443.65 210.58 41504.57 88888.00 2024-09-25 10:16:35.000 269 22443.61 210.58 41504.46 47567.23 2024-09-25 10:16:36.000 269 22443.65 210.62 41504.46 88888.00 2024-09-25 10:16:37.000 269 22443.72 210.72 41504.60 88888.00 2024-09-25 10:16:38.000 269 22443.77 210.79 41504.68 88888.00 2024-09-25 10:16:39.000 269 22443.78 210.82 41504.64 88888.00 2024-09-25 10:16:40.000 269 22443.77 210.83 41504.61 47567.24 2024-09-25 10:16:41.000 269 22443.72 210.86 41504.57 88888.00 2024-09-25 10:16:42.000 269 22443.68 210.90 41504.54 88888.00 2024-09-25 10:16:43.000 269 22443.65 210.93 41504.54 88888.00 2024-09-25 10:16:44.000 269 22443.62 210.95 41504.55 88888.00 2024-09-25 10:16:45.000 269 22443.60 210.99 41504.54 47567.13 2024-09-25 10:16:46.000 269 22443.58 211.03 41504.54 88888.00 2024-09-25 10:16:47.000 269 22443.55 211.04 41504.56 88888.00 2024-09-25 10:16:48.000 269 22443.53 211.06 41504.59 88888.00 2024-09-25 10:16:49.000 269 22443.48 211.08 41504.55 88888.00 2024-09-25 10:16:50.000 269 22443.40 211.04 41504.47 47567.15 2024-09-25 10:16:51.000 269 22443.35 211.01 41504.48 88888.00 2024-09-25 10:16:52.000 269 22443.40 211.08 41504.57 88888.00 2024-09-25 10:16:53.000 269 22443.46 211.15 41504.61 88888.00 2024-09-25 10:16:54.000 269 22443.47 211.13 41504.56 88888.00 2024-09-25 10:16:55.000 269 22443.48 211.10 41504.57 47567.10 2024-09-25 10:16:56.000 269 22443.49 211.13 41504.62 88888.00 2024-09-25 10:16:57.000 269 22443.46 211.20 41504.61 88888.00 2024-09-25 10:16:58.000 269 22443.42 211.24 41504.56 88888.00 2024-09-25 10:16:59.000 269 22443.41 211.22 41504.52 88888.00 2024-09-25 10:17:00.000 269 22443.37 211.15 41504.47 47567.02 2024-09-25 10:17:01.000 269 22443.36 211.13 41504.48 88888.00 2024-09-25 10:17:02.000 269 22443.40 211.18 41504.57 88888.00 2024-09-25 10:17:03.000 269 22443.38 211.25 41504.62 88888.00 2024-09-25 10:17:04.000 269 22443.32 211.31 41504.59 88888.00 2024-09-25 10:17:05.000 269 22443.28 211.32 41504.57 47566.93 2024-09-25 10:17:06.000 269 22443.21 211.22 41504.49 88888.00 2024-09-25 10:17:07.000 269 22443.11 211.12 41504.43 88888.00 2024-09-25 10:17:08.000 269 22443.03 211.13 41504.43 88888.00 2024-09-25 10:17:09.000 269 22443.02 211.19 41504.42 88888.00 2024-09-25 10:17:10.000 269 22443.08 211.24 41504.43 47566.88 2024-09-25 10:17:11.000 269 22443.16 211.23 41504.46 88888.00 2024-09-25 10:17:12.000 269 22443.15 211.19 41504.46 88888.00 2024-09-25 10:17:13.000 269 22443.11 211.17 41504.43 88888.00 2024-09-25 10:17:14.000 269 22443.09 211.14 41504.41 88888.00 2024-09-25 10:17:15.000 269 22443.08 211.14 41504.45 47566.83 2024-09-25 10:17:16.000 269 22443.06 211.20 41504.50 88888.00 2024-09-25 10:17:17.000 269 22443.02 211.24 41504.51 88888.00 2024-09-25 10:17:18.000 269 22443.02 211.26 41504.46 88888.00 2024-09-25 10:17:19.000 269 22443.03 211.30 41504.43 88888.00 2024-09-25 10:17:20.000 269 22443.03 211.30 41504.41 47566.78 2024-09-25 10:17:21.000 269 22443.00 211.27 41504.41 88888.00 2024-09-25 10:17:22.000 269 22442.98 211.27 41504.41 88888.00 2024-09-25 10:17:23.000 269 22442.98 211.31 41504.37 88888.00 2024-09-25 10:17:24.000 269 22442.99 211.35 41504.30 88888.00 2024-09-25 10:17:25.000 269 22442.97 211.39 41504.23 47566.67 2024-09-25 10:17:26.000 269 22442.94 211.43 41504.24 88888.00 2024-09-25 10:17:27.000 269 22442.89 211.45 41504.32 88888.00 2024-09-25 10:17:28.000 269 22442.85 211.45 41504.34 88888.00 2024-09-25 10:17:29.000 269 22442.85 211.48 41504.29 88888.00 2024-09-25 10:17:30.000 269 22442.90 211.51 41504.30 47566.65 2024-09-25 10:17:31.000 269 22442.89 211.52 41504.34 88888.00 2024-09-25 10:17:32.000 269 22442.82 211.56 41504.38 88888.00 2024-09-25 10:17:33.000 269 22442.76 211.62 41504.36 88888.00 2024-09-25 10:17:34.000 269 22442.72 211.62 41504.31 88888.00 2024-09-25 10:17:35.000 269 22442.69 211.68 41504.28 47566.53 2024-09-25 10:17:36.000 269 22442.67 211.81 41504.31 88888.00 2024-09-25 10:17:37.000 269 22442.62 211.88 41504.34 88888.00 2024-09-25 10:17:38.000 269 22442.58 211.84 41504.31 88888.00 2024-09-25 10:17:39.000 269 22442.56 211.78 41504.23 88888.00 2024-09-25 10:17:40.000 269 22442.50 211.76 41504.21 47566.45 2024-09-25 10:17:41.000 269 22442.43 211.80 41504.24 88888.00 2024-09-25 10:17:42.000 269 22442.40 211.92 41504.31 88888.00 2024-09-25 10:17:43.000 269 22442.39 212.01 41504.36 88888.00 2024-09-25 10:17:44.000 269 22442.34 212.02 41504.39 88888.00 2024-09-25 10:17:45.000 269 22442.28 212.08 41504.43 47566.29 2024-09-25 10:17:46.000 269 22442.22 212.17 41504.41 88888.00 2024-09-25 10:17:47.000 269 22442.18 212.23 41504.37 88888.00 2024-09-25 10:17:48.000 269 22442.11 212.25 41504.32 88888.00 2024-09-25 10:17:49.000 269 22442.02 212.25 41504.25 88888.00 2024-09-25 10:17:50.000 269 22441.97 212.25 41504.19 47566.12 2024-09-25 10:17:51.000 269 22441.96 212.23 41504.22 88888.00 2024-09-25 10:17:52.000 269 22441.95 212.22 41504.30 88888.00 2024-09-25 10:17:53.000 269 22441.94 212.24 41504.33 88888.00 2024-09-25 10:17:54.000 269 22441.92 212.28 41504.29 88888.00 2024-09-25 10:17:55.000 269 22441.88 212.38 41504.25 47566.05 2024-09-25 10:17:56.000 269 22441.84 212.48 41504.22 88888.00 2024-09-25 10:17:57.000 269 22441.82 212.53 41504.18 88888.00 2024-09-25 10:17:58.000 269 22441.83 212.56 41504.14 88888.00 2024-09-25 10:17:59.000 269 22441.86 212.62 41504.14 88888.00 2024-09-25 10:18:00.000 269 22441.88 212.72 41504.14 47565.98 2024-09-25 10:18:01.000 269 22441.89 212.81 41504.14 88888.00 2024-09-25 10:18:02.000 269 22441.86 212.84 41504.15 88888.00 2024-09-25 10:18:03.000 269 22441.83 212.83 41504.11 88888.00 2024-09-25 10:18:04.000 269 22441.81 212.83 41504.02 88888.00 2024-09-25 10:18:05.000 269 22441.76 212.87 41503.94 47565.88 2024-09-25 10:18:06.000 269 22441.71 212.96 41503.93 88888.00 2024-09-25 10:18:07.000 269 22441.68 213.06 41503.96 88888.00 2024-09-25 10:18:08.000 269 22441.69 213.16 41504.00 88888.00 2024-09-25 10:18:09.000 269 22441.71 213.23 41504.05 88888.00 2024-09-25 10:18:10.000 269 22441.66 213.27 41504.02 47565.79 2024-09-25 10:18:11.000 269 22441.60 213.33 41503.96 88888.00 2024-09-25 10:18:12.000 269 22441.59 213.45 41503.95 88888.00 2024-09-25 10:18:13.000 269 22441.56 213.53 41503.98 88888.00 2024-09-25 10:18:14.000 269 22441.49 213.55 41503.99 88888.00 2024-09-25 10:18:15.000 269 22441.48 213.58 41504.01 47565.63 2024-09-25 10:18:16.000 269 22441.48 213.63 41504.00 88888.00 2024-09-25 10:18:17.000 269 22441.44 213.66 41503.96 88888.00 2024-09-25 10:18:18.000 269 22441.31 213.65 41503.93 88888.00 2024-09-25 10:18:19.000 269 22441.21 213.65 41503.91 88888.00 2024-09-25 10:18:20.000 269 22441.21 213.67 41503.91 47565.51 2024-09-25 10:18:21.000 269 22441.22 213.73 41503.94 88888.00 2024-09-25 10:18:22.000 269 22441.18 213.78 41503.95 88888.00 2024-09-25 10:18:23.000 269 22441.14 213.79 41503.92 88888.00 2024-09-25 10:18:24.000 269 22441.15 213.81 41503.88 88888.00 2024-09-25 10:18:25.000 269 22441.15 213.92 41503.90 47565.48 2024-09-25 10:18:26.000 269 22441.12 214.00 41503.94 88888.00 2024-09-25 10:18:27.000 269 22441.09 213.99 41503.92 88888.00 2024-09-25 10:18:28.000 269 22441.05 213.96 41503.84 88888.00 2024-09-25 10:18:29.000 269 22440.99 213.95 41503.76 88888.00 2024-09-25 10:18:30.000 269 22440.94 213.94 41503.73 47565.38 2024-09-25 10:18:31.000 269 22440.95 213.99 41503.79 88888.00 2024-09-25 10:18:32.000 269 22440.99 214.15 41503.90 88888.00 2024-09-25 10:18:33.000 269 22440.99 214.25 41503.97 88888.00 2024-09-25 10:18:34.000 269 22440.92 214.25 41503.95 88888.00 2024-09-25 10:18:35.000 269 22440.85 214.25 41503.94 47565.26 2024-09-25 10:18:36.000 269 22440.81 214.26 41503.96 88888.00 2024-09-25 10:18:37.000 269 22440.78 214.27 41503.94 88888.00 2024-09-25 10:18:38.000 269 22440.75 214.28 41503.87 88888.00 2024-09-25 10:18:39.000 269 22440.73 214.30 41503.82 88888.00 2024-09-25 10:18:40.000 269 22440.70 214.34 41503.81 47565.19 2024-09-25 10:18:41.000 269 22440.68 214.41 41503.82 88888.00 2024-09-25 10:18:42.000 269 22440.69 214.53 41503.87 88888.00 2024-09-25 10:18:43.000 269 22440.72 214.60 41503.86 88888.00 2024-09-25 10:18:44.000 269 22440.70 214.58 41503.79 88888.00 2024-09-25 10:18:45.000 269 22440.68 214.55 41503.73 47565.17 2024-09-25 10:18:46.000 269 22440.68 214.57 41503.75 88888.00 2024-09-25 10:18:47.000 269 22440.69 214.61 41503.80 88888.00 2024-09-25 10:18:48.000 269 22440.67 214.61 41503.79 88888.00 2024-09-25 10:18:49.000 269 22440.63 214.54 41503.74 88888.00 2024-09-25 10:18:50.000 269 22440.62 214.52 41503.68 47565.14 2024-09-25 10:18:51.000 269 22440.68 214.61 41503.67 88888.00 2024-09-25 10:18:52.000 269 22440.75 214.76 41503.69 88888.00 2024-09-25 10:18:53.000 269 22440.75 214.82 41503.69 88888.00 2024-09-25 10:18:54.000 269 22440.72 214.74 41503.59 88888.00 2024-09-25 10:18:55.000 269 22440.74 214.71 41503.50 47565.12 2024-09-25 10:18:56.000 269 22440.82 214.81 41503.50 88888.00 2024-09-25 10:18:57.000 269 22440.92 214.90 41503.54 88888.00 2024-09-25 10:18:58.000 269 22440.94 214.91 41503.59 88888.00 2024-09-25 10:18:59.000 269 22440.91 214.89 41503.64 88888.00 2024-09-25 10:19:00.000 269 22440.90 214.89 41503.71 47565.14 2024-09-25 10:19:01.000 269 22440.90 214.89 41503.72 88888.00 2024-09-25 10:19:02.000 269 22440.88 214.90 41503.64 88888.00 2024-09-25 10:19:03.000 269 22440.85 214.87 41503.57 88888.00 2024-09-25 10:19:04.000 269 22440.82 214.79 41503.57 88888.00 2024-09-25 10:19:05.000 269 22440.84 214.77 41503.54 47565.16 2024-09-25 10:19:06.000 269 22440.93 214.79 41503.48 88888.00 2024-09-25 10:19:07.000 269 22440.98 214.82 41503.48 88888.00 2024-09-25 10:19:08.000 269 22440.99 214.88 41503.51 88888.00 2024-09-25 10:19:09.000 269 22441.03 214.87 41503.51 88888.00 2024-09-25 10:19:10.000 269 22441.10 214.82 41503.55 47565.25 2024-09-25 10:19:11.000 269 22441.11 214.78 41503.62 88888.00 2024-09-25 10:19:12.000 269 22441.08 214.75 41503.63 88888.00 2024-09-25 10:19:13.000 269 22441.07 214.72 41503.61 88888.00 2024-09-25 10:19:14.000 269 22441.14 214.68 41503.61 88888.00 2024-09-25 10:19:15.000 269 22441.21 214.64 41503.60 47565.27 2024-09-25 10:19:16.000 269 22441.24 214.62 41503.56 88888.00 2024-09-25 10:19:17.000 269 22441.26 214.58 41503.54 88888.00 2024-09-25 10:19:18.000 269 22441.29 214.54 41503.64 88888.00 2024-09-25 10:19:19.000 269 22441.35 214.51 41503.73 88888.00 2024-09-25 10:19:20.000 269 22441.41 214.42 41503.70 47565.38 2024-09-25 10:19:21.000 269 22441.45 214.34 41503.63 88888.00 2024-09-25 10:19:22.000 269 22441.52 214.29 41503.65 88888.00 2024-09-25 10:19:23.000 269 22441.62 214.24 41503.74 88888.00 2024-09-25 10:19:24.000 269 22441.70 214.16 41503.81 88888.00 2024-09-25 10:19:25.000 269 22441.73 214.10 41503.85 47565.52 2024-09-25 10:19:26.000 269 22441.73 214.06 41503.85 88888.00 2024-09-25 10:19:27.000 269 22441.78 213.97 41503.78 88888.00 2024-09-25 10:19:28.000 269 22441.86 213.81 41503.67 88888.00 2024-09-25 10:19:29.000 269 22441.89 213.71 41503.64 88888.00 2024-09-25 10:19:30.000 269 22441.90 213.70 41503.67 47565.60 2024-09-25 10:19:31.000 269 22441.94 213.70 41503.69 88888.00 2024-09-25 10:19:32.000 269 22442.03 213.65 41503.69 88888.00 2024-09-25 10:19:33.000 269 22442.14 213.57 41503.73 88888.00 2024-09-25 10:19:34.000 269 22442.24 213.49 41503.76 88888.00 2024-09-25 10:19:35.000 269 22442.29 213.40 41503.71 47565.78 2024-09-25 10:19:36.000 269 22442.34 213.34 41503.68 88888.00 2024-09-25 10:19:37.000 269 22442.43 213.31 41503.72 88888.00 2024-09-25 10:19:38.000 269 22442.50 213.27 41503.75 88888.00 2024-09-25 10:19:39.000 269 22442.53 213.20 41503.74 88888.00 2024-09-25 10:19:40.000 269 22442.57 213.11 41503.76 47565.89 2024-09-25 10:19:41.000 269 22442.58 213.03 41503.78 88888.00 2024-09-25 10:19:42.000 269 22442.56 212.91 41503.79 88888.00 2024-09-25 10:19:43.000 269 22442.56 212.81 41503.87 88888.00 2024-09-25 10:19:44.000 269 22442.59 212.74 41503.97 88888.00 2024-09-25 10:19:45.000 269 22442.60 212.59 41503.93 47565.99 2024-09-25 10:19:46.000 269 22442.62 212.41 41503.88 88888.00 2024-09-25 10:19:47.000 269 22442.68 212.30 41503.96 88888.00 2024-09-25 10:19:48.000 269 22442.74 212.24 41504.03 88888.00 2024-09-25 10:19:49.000 269 22442.75 212.18 41504.00 88888.00 2024-09-25 10:19:50.000 269 22442.72 212.08 41503.92 47566.04 2024-09-25 10:19:51.000 269 22442.71 211.97 41503.89 88888.00 2024-09-25 10:19:52.000 269 22442.76 211.93 41503.92 88888.00 2024-09-25 10:19:53.000 269 22442.81 211.88 41503.88 88888.00 2024-09-25 10:19:54.000 269 22442.85 211.78 41503.81 88888.00 2024-09-25 10:19:55.000 269 22442.93 211.72 41503.84 47566.19 2024-09-25 10:19:56.000 269 22443.03 211.66 41503.94 88888.00 2024-09-25 10:19:57.000 269 22443.12 211.58 41503.96 88888.00 2024-09-25 10:19:58.000 269 22443.19 211.51 41503.93 88888.00 2024-09-25 10:19:59.000 269 22443.22 211.43 41503.93 88888.00 2024-09-25 10:20:00.000 269 22443.27 211.31 41503.91 47566.36 2024-09-25 10:20:01.000 269 22443.35 211.13 41503.84 88888.00 2024-09-25 10:20:02.000 269 22443.44 210.98 41503.77 88888.00 2024-09-25 10:20:03.000 269 22443.53 210.90 41503.77 88888.00 2024-09-25 10:20:04.000 269 22443.61 210.83 41503.82 88888.00 2024-09-25 10:20:05.000 269 22443.70 210.80 41503.91 47566.48 2024-09-25 10:20:06.000 269 22443.77 210.79 41503.96 88888.00 2024-09-25 10:20:07.000 269 22443.79 210.70 41503.94 88888.00 2024-09-25 10:20:08.000 269 22443.82 210.63 41503.89 88888.00 2024-09-25 10:20:09.000 269 22443.83 210.61 41503.86 88888.00 2024-09-25 10:20:10.000 269 22443.79 210.53 41503.84 47566.57 2024-09-25 10:20:11.000 269 22443.78 210.45 41503.86 88888.00 2024-09-25 10:20:12.000 269 22443.83 210.42 41503.86 88888.00 2024-09-25 10:20:13.000 269 22443.84 210.39 41503.86 88888.00 2024-09-25 10:20:14.000 269 22443.91 210.36 41503.86 88888.00 2024-09-25 10:20:15.000 269 22444.04 210.32 41503.84 47566.63 2024-09-25 10:20:16.000 269 22444.12 210.23 41503.74 88888.00 2024-09-25 10:20:17.000 269 22444.12 210.09 41503.57 88888.00 2024-09-25 10:20:18.000 269 22444.11 209.96 41503.47 88888.00 2024-09-25 10:20:19.000 269 22444.16 209.86 41503.49 88888.00 2024-09-25 10:20:20.000 269 22444.24 209.80 41503.56 47566.76 2024-09-25 10:20:21.000 269 22444.30 209.76 41503.60 88888.00 2024-09-25 10:20:22.000 269 22444.29 209.71 41503.63 88888.00 2024-09-25 10:20:23.000 269 22444.30 209.65 41503.66 88888.00 2024-09-25 10:20:24.000 269 22444.37 209.59 41503.68 88888.00 2024-09-25 10:20:25.000 269 22444.48 209.58 41503.74 47566.86 2024-09-25 10:20:26.000 269 22444.56 209.57 41503.78 88888.00 2024-09-25 10:20:27.000 269 22444.60 209.51 41503.74 88888.00 2024-09-25 10:20:28.000 269 22444.60 209.42 41503.69 88888.00 2024-09-25 10:20:29.000 269 22444.58 209.31 41503.69 88888.00 2024-09-25 10:20:30.000 269 22444.61 209.28 41503.73 47566.89 2024-09-25 10:20:31.000 269 22444.65 209.28 41503.71 88888.00 2024-09-25 10:20:32.000 269 22444.64 209.21 41503.62 88888.00 2024-09-25 10:20:33.000 269 22444.61 209.13 41503.59 88888.00 2024-09-25 10:20:34.000 269 22444.62 209.09 41503.61 88888.00 2024-09-25 10:20:35.000 269 22444.62 209.09 41503.65 47566.90 2024-09-25 10:20:36.000 269 22444.60 209.12 41503.67 88888.00 2024-09-25 10:20:37.000 269 22444.62 209.09 41503.67 88888.00 2024-09-25 10:20:38.000 269 22444.69 209.04 41503.70 88888.00 2024-09-25 10:20:39.000 269 22444.69 209.04 41503.71 88888.00 2024-09-25 10:20:40.000 269 22444.61 209.02 41503.63 47566.87 2024-09-25 10:20:41.000 269 22444.55 208.98 41503.52 88888.00 2024-09-25 10:20:42.000 269 22444.53 208.94 41503.45 88888.00 2024-09-25 10:20:43.000 269 22444.54 208.93 41503.47 88888.00 2024-09-25 10:20:44.000 269 22444.54 208.96 41503.57 88888.00 2024-09-25 10:20:45.000 269 22444.56 208.94 41503.64 47566.90 2024-09-25 10:20:46.000 269 22444.56 208.86 41503.64 88888.00 2024-09-25 10:20:47.000 269 22444.53 208.82 41503.64 88888.00 2024-09-25 10:20:48.000 269 22444.52 208.86 41503.70 88888.00 2024-09-25 10:20:49.000 269 22444.56 208.88 41503.79 88888.00 2024-09-25 10:20:50.000 269 22444.57 208.85 41503.80 47566.83 2024-09-25 10:20:51.000 269 22444.53 208.83 41503.71 88888.00 2024-09-25 10:20:52.000 269 22444.47 208.86 41503.66 88888.00 2024-09-25 10:20:53.000 269 22444.44 208.87 41503.64 88888.00 2024-09-25 10:20:54.000 269 22444.44 208.76 41503.57 88888.00 2024-09-25 10:20:55.000 269 22444.45 208.66 41503.50 47566.78 2024-09-25 10:20:56.000 269 22444.47 208.69 41503.52 88888.00 2024-09-25 10:20:57.000 269 22444.50 208.74 41503.53 88888.00 2024-09-25 10:20:58.000 269 22444.52 208.69 41503.47 88888.00 2024-09-25 10:20:59.000 269 22444.54 208.60 41503.38 88888.00 2024-09-25 10:21:00.000 269 22444.56 208.55 41503.34 47566.83 2024-09-25 10:21:01.000 269 22444.60 208.58 41503.42 88888.00 2024-09-25 10:21:02.000 269 22444.66 208.64 41503.52 88888.00 2024-09-25 10:21:03.000 269 22444.68 208.62 41503.52 88888.00 2024-09-25 10:21:04.000 269 22444.69 208.53 41503.46 88888.00 2024-09-25 10:21:05.000 269 22444.73 208.48 41503.44 47566.84 2024-09-25 10:21:06.000 269 22444.75 208.49 41503.44 88888.00 2024-09-25 10:21:07.000 269 22444.72 208.49 41503.46 88888.00 2024-09-25 10:21:08.000 269 22444.68 208.45 41503.48 88888.00 2024-09-25 10:21:09.000 269 22444.68 208.43 41503.50 88888.00 2024-09-25 10:21:10.000 269 22444.68 208.42 41503.54 47566.82 2024-09-25 10:21:11.000 269 22444.64 208.37 41503.62 88888.00 2024-09-25 10:21:12.000 269 22444.56 208.30 41503.68 88888.00 2024-09-25 10:21:13.000 269 22444.47 208.25 41503.64 88888.00 2024-09-25 10:21:14.000 269 22444.43 208.26 41503.57 88888.00 2024-09-25 10:21:15.000 269 22444.43 208.32 41503.57 47566.76 2024-09-25 10:21:16.000 269 22444.44 208.34 41503.59 88888.00 2024-09-25 10:21:17.000 269 22444.45 208.30 41503.60 88888.00 2024-09-25 10:21:18.000 269 22444.44 208.26 41503.62 88888.00 2024-09-25 10:21:19.000 269 22444.43 208.19 41503.59 88888.00 2024-09-25 10:21:20.000 269 22444.41 208.07 41503.51 47566.75 2024-09-25 10:21:21.000 269 22444.36 207.97 41503.46 88888.00 2024-09-25 10:21:22.000 269 22444.33 207.88 41503.48 88888.00 2024-09-25 10:21:23.000 269 22444.36 207.88 41503.60 88888.00 2024-09-25 10:21:24.000 269 22444.43 207.89 41503.66 88888.00 2024-09-25 10:21:25.000 269 22444.44 207.86 41503.57 47566.72 2024-09-25 10:21:26.000 269 22444.42 207.83 41503.46 88888.00 2024-09-25 10:21:27.000 269 22444.44 207.83 41503.45 88888.00 2024-09-25 10:21:28.000 269 22444.53 207.86 41503.50 88888.00 2024-09-25 10:21:29.000 269 22444.64 207.89 41503.55 88888.00 2024-09-25 10:21:30.000 269 22444.70 207.86 41503.54 47566.76 2024-09-25 10:21:31.000 269 22444.70 207.79 41503.49 88888.00 2024-09-25 10:21:32.000 269 22444.69 207.76 41503.47 88888.00 2024-09-25 10:21:33.000 269 22444.72 207.77 41503.50 88888.00 2024-09-25 10:21:34.000 269 22444.73 207.79 41503.56 88888.00 2024-09-25 10:21:35.000 269 22444.68 207.80 41503.57 47566.74 2024-09-25 10:21:36.000 269 22444.62 207.74 41503.50 88888.00 2024-09-25 10:21:37.000 269 22444.60 207.66 41503.43 88888.00 2024-09-25 10:21:38.000 269 22444.61 207.66 41503.48 88888.00 2024-09-25 10:21:39.000 269 22444.62 207.70 41503.56 88888.00 2024-09-25 10:21:40.000 269 22444.61 207.69 41503.60 47566.69 2024-09-25 10:21:41.000 269 22444.58 207.68 41503.62 88888.00 2024-09-25 10:21:42.000 269 22444.51 207.69 41503.59 88888.00 2024-09-25 10:21:43.000 269 22444.42 207.66 41503.53 88888.00 2024-09-25 10:21:44.000 269 22444.34 207.59 41503.47 88888.00 2024-09-25 10:21:45.000 269 22444.29 207.57 41503.45 47566.57 2024-09-25 10:21:46.000 269 22444.28 207.61 41503.49 88888.00 2024-09-25 10:21:47.000 269 22444.31 207.62 41503.53 88888.00 2024-09-25 10:21:48.000 269 22444.33 207.60 41503.54 88888.00 2024-09-25 10:21:49.000 269 22444.33 207.55 41503.50 88888.00 2024-09-25 10:21:50.000 269 22444.34 207.50 41503.47 47566.55 2024-09-25 10:21:51.000 269 22444.35 207.53 41503.47 88888.00 2024-09-25 10:21:52.000 269 22444.37 207.53 41503.45 88888.00 2024-09-25 10:21:53.000 269 22444.40 207.46 41503.39 88888.00 2024-09-25 10:21:54.000 269 22444.44 207.40 41503.38 88888.00 2024-09-25 10:21:55.000 269 22444.50 207.39 41503.41 47566.57 2024-09-25 10:21:56.000 269 22444.56 207.37 41503.46 88888.00 2024-09-25 10:21:57.000 269 22444.57 207.35 41503.48 88888.00 2024-09-25 10:21:58.000 269 22444.52 207.32 41503.48 88888.00 2024-09-25 10:21:59.000 269 22444.51 207.24 41503.46 88888.00 2024-09-25 10:22:00.000 269 22444.55 207.13 41503.41 47566.60 2024-09-25 10:22:01.000 269 22444.55 207.06 41503.38 88888.00 2024-09-25 10:22:02.000 269 22444.52 207.05 41503.36 88888.00 2024-09-25 10:22:03.000 269 22444.50 207.03 41503.38 88888.00 2024-09-25 10:22:04.000 269 22444.49 206.99 41503.45 88888.00 2024-09-25 10:22:05.000 269 22444.52 207.00 41503.54 47566.56 2024-09-25 10:22:06.000 269 22444.53 207.00 41503.56 88888.00 2024-09-25 10:22:07.000 269 22444.51 207.00 41503.59 88888.00 2024-09-25 10:22:08.000 269 22444.48 206.98 41503.62 88888.00 2024-09-25 10:22:09.000 269 22444.47 206.91 41503.55 88888.00 2024-09-25 10:22:10.000 269 22444.46 206.88 41503.48 47566.49 2024-09-25 10:22:11.000 269 22444.42 206.90 41503.46 88888.00 2024-09-25 10:22:12.000 269 22444.34 206.88 41503.39 88888.00 2024-09-25 10:22:13.000 269 22444.33 206.82 41503.38 88888.00 2024-09-25 10:22:14.000 269 22444.40 206.82 41503.50 88888.00 2024-09-25 10:22:15.000 269 22444.46 206.85 41503.57 47566.55 2024-09-25 10:22:16.000 269 22444.51 206.90 41503.55 88888.00 2024-09-25 10:22:17.000 269 22444.54 206.86 41503.50 88888.00 2024-09-25 10:22:18.000 269 22444.52 206.75 41503.48 88888.00 2024-09-25 10:22:19.000 269 22444.50 206.69 41503.55 88888.00 2024-09-25 10:22:20.000 269 22444.51 206.65 41503.55 47566.57 2024-09-25 10:22:21.000 269 22444.53 206.58 41503.43 88888.00 2024-09-25 10:22:22.000 269 22444.51 206.53 41503.31 88888.00 2024-09-25 10:22:23.000 269 22444.54 206.54 41503.29 88888.00 2024-09-25 10:22:24.000 269 22444.63 206.57 41503.31 88888.00 2024-09-25 10:22:25.000 269 22444.71 206.58 41503.31 47566.60 2024-09-25 10:22:26.000 269 22444.74 206.53 41503.31 88888.00 2024-09-25 10:22:27.000 269 22444.75 206.46 41503.27 88888.00 2024-09-25 10:22:28.000 269 22444.74 206.40 41503.23 88888.00 2024-09-25 10:22:29.000 269 22444.69 206.40 41503.25 88888.00 2024-09-25 10:22:30.000 269 22444.63 206.45 41503.31 47566.66 2024-09-25 10:22:31.000 269 22444.60 206.50 41503.35 88888.00 2024-09-25 10:22:32.000 269 22444.64 206.53 41503.36 88888.00 2024-09-25 10:22:33.000 269 22444.71 206.50 41503.37 88888.00 2024-09-25 10:22:34.000 269 22444.69 206.40 41503.37 88888.00 2024-09-25 10:22:35.000 269 22444.60 206.33 41503.40 47566.55 2024-09-25 10:22:36.000 269 22444.52 206.35 41503.48 88888.00 2024-09-25 10:22:37.000 269 22444.50 206.38 41503.53 88888.00 2024-09-25 10:22:38.000 269 22444.49 206.38 41503.51 88888.00 2024-09-25 10:22:39.000 269 22444.47 206.40 41503.47 88888.00 2024-09-25 10:22:40.000 269 22444.43 206.38 41503.43 47566.51 2024-09-25 10:22:41.000 269 22444.38 206.31 41503.38 88888.00 2024-09-25 10:22:42.000 269 22444.32 206.22 41503.30 88888.00 2024-09-25 10:22:43.000 269 22444.31 206.24 41503.29 88888.00 2024-09-25 10:22:44.000 269 22444.39 206.35 41503.39 88888.00 2024-09-25 10:22:45.000 269 22444.48 206.39 41503.46 47566.55 2024-09-25 10:22:46.000 269 22444.52 206.35 41503.47 88888.00 2024-09-25 10:22:47.000 269 22444.58 206.35 41503.53 88888.00 2024-09-25 10:22:48.000 269 22444.61 206.38 41503.57 88888.00 2024-09-25 10:22:49.000 269 22444.60 206.40 41503.53 88888.00 2024-09-25 10:22:50.000 269 22444.61 206.37 41503.46 47566.54 2024-09-25 10:22:51.000 269 22444.67 206.31 41503.37 88888.00 2024-09-25 10:22:52.000 269 22444.69 206.28 41503.29 88888.00 2024-09-25 10:22:53.000 269 22444.63 206.24 41503.27 88888.00 2024-09-25 10:22:54.000 269 22444.57 206.16 41503.24 88888.00 2024-09-25 10:22:55.000 269 22444.56 206.13 41503.21 47566.55 2024-09-25 10:22:56.000 269 22444.57 206.18 41503.23 88888.00 2024-09-25 10:22:57.000 269 22444.59 206.24 41503.29 88888.00 2024-09-25 10:22:58.000 269 22444.60 206.24 41503.34 88888.00 2024-09-25 10:22:59.000 269 22444.57 206.20 41503.36 88888.00 2024-09-25 10:23:00.000 269 22444.49 206.15 41503.32 47566.45 2024-09-25 10:23:01.000 269 22444.35 206.08 41503.22 88888.00 2024-09-25 10:23:02.000 269 22444.26 206.06 41503.16 88888.00 2024-09-25 10:23:03.000 269 22444.27 206.12 41503.23 88888.00 2024-09-25 10:23:04.000 269 22444.30 206.20 41503.38 88888.00 2024-09-25 10:23:05.000 269 22444.34 206.25 41503.50 47566.33 2024-09-25 10:23:06.000 269 22444.35 206.26 41503.47 88888.00 2024-09-25 10:23:07.000 269 22444.29 206.24 41503.33 88888.00 2024-09-25 10:23:08.000 269 22444.21 206.22 41503.23 88888.00 2024-09-25 10:23:09.000 269 22444.17 206.18 41503.23 88888.00 2024-09-25 10:23:10.000 269 22444.18 206.16 41503.24 47566.30 2024-09-25 10:23:11.000 269 22444.21 206.22 41503.27 88888.00 2024-09-25 10:23:12.000 269 22444.25 206.33 41503.31 88888.00 2024-09-25 10:23:13.000 269 22444.26 206.38 41503.31 88888.00 2024-09-25 10:23:14.000 269 22444.31 206.37 41503.33 88888.00 2024-09-25 10:23:15.000 269 22444.37 206.38 41503.33 47566.29 2024-09-25 10:23:16.000 269 22444.40 206.43 41503.28 88888.00 2024-09-25 10:23:17.000 269 22444.42 206.44 41503.20 88888.00 2024-09-25 10:23:18.000 269 22444.40 206.34 41503.08 88888.00 2024-09-25 10:23:19.000 269 22444.35 206.27 41502.96 88888.00 2024-09-25 10:23:20.000 269 22444.38 206.32 41502.93 47566.27 2024-09-25 10:23:21.000 269 22444.45 206.44 41502.98 88888.00 2024-09-25 10:23:22.000 269 22444.48 206.52 41503.11 88888.00 2024-09-25 10:23:23.000 269 22444.49 206.53 41503.21 88888.00 2024-09-25 10:23:24.000 269 22444.48 206.50 41503.18 88888.00 2024-09-25 10:23:25.000 269 22444.46 206.49 41503.13 47566.29 2024-09-25 10:23:26.000 269 22444.44 206.47 41503.11 88888.00 2024-09-25 10:23:27.000 269 22444.40 206.44 41503.06 88888.00 2024-09-25 10:23:28.000 269 22444.34 206.44 41503.02 88888.00 2024-09-25 10:23:29.000 269 22444.29 206.48 41503.01 88888.00 2024-09-25 10:23:30.000 269 22444.28 206.52 41503.04 47566.20 2024-09-25 10:23:31.000 269 22444.31 206.54 41503.05 88888.00 2024-09-25 10:23:32.000 269 22444.31 206.52 41503.00 88888.00 2024-09-25 10:23:33.000 269 22444.25 206.50 41502.93 88888.00 2024-09-25 10:23:34.000 269 22444.20 206.49 41502.91 88888.00 2024-09-25 10:23:35.000 269 22444.15 206.48 41502.91 47566.18 2024-09-25 10:23:36.000 269 22444.10 206.45 41502.92 88888.00 2024-09-25 10:23:37.000 269 22444.12 206.46 41502.97 88888.00 2024-09-25 10:23:38.000 269 22444.17 206.53 41503.07 88888.00 2024-09-25 10:23:39.000 269 22444.17 206.60 41503.17 88888.00 2024-09-25 10:23:40.000 269 22444.14 206.59 41503.16 47566.15 2024-09-25 10:23:41.000 269 22444.12 206.54 41503.08 88888.00 2024-09-25 10:23:42.000 269 22444.15 206.50 41503.04 88888.00 2024-09-25 10:23:43.000 269 22444.18 206.50 41503.11 88888.00 2024-09-25 10:23:44.000 269 22444.21 206.52 41503.18 88888.00 2024-09-25 10:23:45.000 269 22444.24 206.53 41503.16 47566.16 2024-09-25 10:23:46.000 269 22444.27 206.57 41503.15 88888.00 2024-09-25 10:23:47.000 269 22444.31 206.58 41503.22 88888.00 2024-09-25 10:23:48.000 269 22444.29 206.56 41503.27 88888.00 2024-09-25 10:23:49.000 269 22444.22 206.55 41503.19 88888.00 2024-09-25 10:23:50.000 269 22444.18 206.59 41503.06 47566.16 2024-09-25 10:23:51.000 269 22444.23 206.64 41502.99 88888.00 2024-09-25 10:23:52.000 269 22444.26 206.66 41502.99 88888.00 2024-09-25 10:23:53.000 269 22444.26 206.66 41503.05 88888.00 2024-09-25 10:23:54.000 269 22444.29 206.66 41503.13 88888.00 2024-09-25 10:23:55.000 269 22444.32 206.69 41503.20 47566.13 2024-09-25 10:23:56.000 269 22444.34 206.72 41503.23 88888.00 2024-09-25 10:23:57.000 269 22444.30 206.72 41503.20 88888.00 2024-09-25 10:23:58.000 269 22444.20 206.69 41503.11 88888.00 2024-09-25 10:23:59.000 269 22444.08 206.63 41503.02 88888.00 2024-09-25 10:24:00.000 269 22444.00 206.62 41502.99 47566.06 2024-09-25 10:24:01.000 269 22443.96 206.68 41502.99 88888.00 2024-09-25 10:24:02.000 269 22443.95 206.77 41503.00 88888.00 2024-09-25 10:24:03.000 269 22443.93 206.81 41503.09 88888.00 2024-09-25 10:24:04.000 269 22443.92 206.80 41503.16 88888.00 2024-09-25 10:24:05.000 269 22443.89 206.79 41503.12 47565.95 2024-09-25 10:24:06.000 269 22443.84 206.84 41503.02 88888.00 2024-09-25 10:24:07.000 269 22443.82 206.91 41502.97 88888.00 2024-09-25 10:24:08.000 269 22443.81 206.91 41502.96 88888.00 2024-09-25 10:24:09.000 269 22443.77 206.89 41502.96 88888.00 2024-09-25 10:24:10.000 269 22443.70 206.96 41503.02 47565.83 2024-09-25 10:24:11.000 269 22443.66 207.07 41503.12 88888.00 2024-09-25 10:24:12.000 269 22443.65 207.13 41503.14 88888.00 2024-09-25 10:24:13.000 269 22443.60 207.14 41503.02 88888.00 2024-09-25 10:24:14.000 269 22443.52 207.14 41502.89 88888.00 2024-09-25 10:24:15.000 269 22443.44 207.14 41502.84 47565.78 2024-09-25 10:24:16.000 269 22443.42 207.12 41502.84 88888.00 2024-09-25 10:24:17.000 269 22443.44 207.10 41502.84 88888.00 2024-09-25 10:24:18.000 269 22443.44 207.13 41502.87 88888.00 2024-09-25 10:24:19.000 269 22443.42 207.18 41502.89 88888.00 2024-09-25 10:24:20.000 269 22443.41 207.20 41502.94 47565.66 2024-09-25 10:24:21.000 269 22443.39 207.27 41503.04 88888.00 2024-09-25 10:24:22.000 269 22443.32 207.30 41503.07 88888.00 2024-09-25 10:24:23.000 269 22443.22 207.30 41503.00 88888.00 2024-09-25 10:24:24.000 269 22443.13 207.33 41502.95 88888.00 2024-09-25 10:24:25.000 269 22443.07 207.37 41502.91 47565.54 2024-09-25 10:24:26.000 269 22443.03 207.39 41502.88 88888.00 2024-09-25 10:24:27.000 269 22443.01 207.46 41502.91 88888.00 2024-09-25 10:24:28.000 269 22443.02 207.52 41502.94 88888.00 2024-09-25 10:24:29.000 269 22443.02 207.55 41502.89 88888.00 2024-09-25 10:24:30.000 269 22442.97 207.58 41502.83 47565.44 2024-09-25 10:24:31.000 269 22442.88 207.64 41502.82 88888.00 2024-09-25 10:24:32.000 269 22442.80 207.67 41502.85 88888.00 2024-09-25 10:24:33.000 269 22442.73 207.65 41502.84 88888.00 2024-09-25 10:24:34.000 269 22442.66 207.68 41502.84 88888.00 2024-09-25 10:24:35.000 269 22442.59 207.80 41502.89 47565.30 2024-09-25 10:24:36.000 269 22442.55 207.89 41502.96 88888.00 2024-09-25 10:24:37.000 269 22442.53 207.90 41502.95 88888.00 2024-09-25 10:24:38.000 269 22442.49 207.93 41502.91 88888.00 2024-09-25 10:24:39.000 269 22442.42 208.00 41502.88 88888.00 2024-09-25 10:24:40.000 269 22442.36 208.02 41502.83 47565.14 2024-09-25 10:24:41.000 269 22442.32 208.07 41502.80 88888.00 2024-09-25 10:24:42.000 269 22442.25 208.19 41502.84 88888.00 2024-09-25 10:24:43.000 269 22442.16 208.29 41502.89 88888.00 2024-09-25 10:24:44.000 269 22442.10 208.30 41502.90 88888.00 2024-09-25 10:24:45.000 269 22442.06 208.31 41502.89 47564.98 2024-09-25 10:24:46.000 269 22442.01 208.39 41502.83 88888.00 2024-09-25 10:24:47.000 269 22441.88 208.47 41502.74 88888.00 2024-09-25 10:24:48.000 269 22441.75 208.48 41502.71 88888.00 2024-09-25 10:24:49.000 269 22441.71 208.50 41502.74 88888.00 2024-09-25 10:24:50.000 269 22441.70 208.55 41502.74 47564.75 2024-09-25 10:24:51.000 269 22441.65 208.62 41502.72 88888.00 2024-09-25 10:24:52.000 269 22441.57 208.68 41502.69 88888.00 2024-09-25 10:24:53.000 269 22441.51 208.68 41502.65 88888.00 2024-09-25 10:24:54.000 269 22441.48 208.70 41502.62 88888.00 2024-09-25 10:24:55.000 269 22441.44 208.75 41502.59 47564.65 2024-09-25 10:24:56.000 269 22441.36 208.76 41502.56 88888.00 2024-09-25 10:24:57.000 269 22441.32 208.78 41502.55 88888.00 2024-09-25 10:24:58.000 269 22441.32 208.80 41502.54 88888.00 2024-09-25 10:24:59.000 269 22441.33 208.81 41502.52 88888.00 2024-09-25 10:25:00.000 269 22441.33 208.86 41502.59 47564.55 2024-09-25 10:25:01.000 269 22441.29 208.95 41502.68 88888.00 2024-09-25 10:25:02.000 269 22441.25 209.03 41502.69 88888.00 2024-09-25 10:25:03.000 269 22441.24 209.06 41502.62 88888.00 2024-09-25 10:25:04.000 269 22441.16 209.05 41502.57 88888.00 2024-09-25 10:25:05.000 269 22441.04 209.08 41502.62 47564.41 2024-09-25 10:25:06.000 269 22441.00 209.16 41502.71 88888.00 2024-09-25 10:25:07.000 269 22440.98 209.18 41502.72 88888.00 2024-09-25 10:25:08.000 269 22440.95 209.16 41502.65 88888.00 2024-09-25 10:25:09.000 269 22440.92 209.21 41502.64 88888.00 2024-09-25 10:25:10.000 269 22440.87 209.26 41502.62 47564.31 2024-09-25 10:25:11.000 269 22440.80 209.29 41502.56 88888.00 2024-09-25 10:25:12.000 269 22440.76 209.30 41502.48 88888.00 2024-09-25 10:25:13.000 269 22440.75 209.32 41502.44 88888.00 2024-09-25 10:25:14.000 269 22440.75 209.34 41502.43 88888.00 2024-09-25 10:25:15.000 269 22440.74 209.38 41502.40 47564.19 2024-09-25 10:25:16.000 269 22440.69 209.44 41502.42 88888.00 2024-09-25 10:25:17.000 269 22440.62 209.52 41502.51 88888.00 2024-09-25 10:25:18.000 269 22440.56 209.56 41502.58 88888.00 2024-09-25 10:25:19.000 269 22440.54 209.53 41502.56 88888.00 2024-09-25 10:25:20.000 269 22440.54 209.49 41502.51 47564.04 2024-09-25 10:25:21.000 269 22440.51 209.51 41502.48 88888.00 2024-09-25 10:25:22.000 269 22440.46 209.58 41502.48 88888.00 2024-09-25 10:25:23.000 269 22440.47 209.62 41502.48 88888.00 2024-09-25 10:25:24.000 269 22440.50 209.65 41502.50 88888.00 2024-09-25 10:25:25.000 269 22440.48 209.73 41502.52 47564.01 2024-09-25 10:25:26.000 269 22440.44 209.80 41502.54 88888.00 2024-09-25 10:25:27.000 269 22440.43 209.83 41502.57 88888.00 2024-09-25 10:25:28.000 269 22440.40 209.84 41502.54 88888.00 2024-09-25 10:25:29.000 269 22440.31 209.84 41502.46 88888.00 2024-09-25 10:25:30.000 269 22440.21 209.81 41502.41 47563.87 2024-09-25 10:25:31.000 269 22440.15 209.80 41502.44 88888.00 2024-09-25 10:25:32.000 269 22440.10 209.83 41502.50 88888.00 2024-09-25 10:25:33.000 269 22440.10 209.90 41502.51 88888.00 2024-09-25 10:25:34.000 269 22440.09 210.00 41502.51 88888.00 2024-09-25 10:25:35.000 269 22440.04 210.09 41502.52 47563.74 2024-09-25 10:25:36.000 269 22439.99 210.12 41502.54 88888.00 2024-09-25 10:25:37.000 269 22439.99 210.10 41502.59 88888.00 2024-09-25 10:25:38.000 269 22440.02 210.10 41502.63 88888.00 2024-09-25 10:25:39.000 269 22440.04 210.16 41502.61 88888.00 2024-09-25 10:25:40.000 269 22439.98 210.22 41502.49 47563.66 2024-09-25 10:25:41.000 269 22439.89 210.27 41502.43 88888.00 2024-09-25 10:25:42.000 269 22439.77 210.31 41502.46 88888.00 2024-09-25 10:25:43.000 269 22439.66 210.32 41502.46 88888.00 2024-09-25 10:25:44.000 269 22439.65 210.38 41502.46 88888.00 2024-09-25 10:25:45.000 269 22439.69 210.43 41502.50 47563.55 2024-09-25 10:25:46.000 269 22439.68 210.40 41502.44 88888.00 2024-09-25 10:25:47.000 269 22439.63 210.37 41502.33 88888.00 2024-09-25 10:25:48.000 269 22439.64 210.40 41502.30 88888.00 2024-09-25 10:25:49.000 269 22439.72 210.43 41502.34 88888.00 2024-09-25 10:25:50.000 269 22439.77 210.43 41502.40 47563.52 2024-09-25 10:25:51.000 269 22439.74 210.41 41502.42 88888.00 2024-09-25 10:25:52.000 269 22439.71 210.41 41502.41 88888.00 2024-09-25 10:25:53.000 269 22439.72 210.40 41502.43 88888.00 2024-09-25 10:25:54.000 269 22439.72 210.35 41502.39 88888.00 2024-09-25 10:25:55.000 269 22439.68 210.33 41502.30 47563.45 2024-09-25 10:25:56.000 269 22439.65 210.37 41502.24 88888.00 2024-09-25 10:25:57.000 269 22439.66 210.46 41502.28 88888.00 2024-09-25 10:25:58.000 269 22439.67 210.49 41502.32 88888.00 2024-09-25 10:25:59.000 269 22439.65 210.47 41502.31 88888.00 2024-09-25 10:26:00.000 269 22439.61 210.48 41502.32 47563.43 2024-09-25 10:26:01.000 269 22439.65 210.57 41502.38 88888.00 2024-09-25 10:26:02.000 269 22439.70 210.63 41502.36 88888.00 2024-09-25 10:26:03.000 269 22439.66 210.59 41502.30 88888.00 2024-09-25 10:26:04.000 269 22439.60 210.50 41502.31 88888.00 2024-09-25 10:26:05.000 269 22439.63 210.47 41502.36 47563.40 2024-09-25 10:26:06.000 269 22439.69 210.51 41502.40 88888.00 2024-09-25 10:26:07.000 269 22439.71 210.57 41502.38 88888.00 2024-09-25 10:26:08.000 269 22439.65 210.54 41502.34 88888.00 2024-09-25 10:26:09.000 269 22439.58 210.50 41502.32 88888.00 2024-09-25 10:26:10.000 269 22439.50 210.49 41502.26 47563.33 2024-09-25 10:26:11.000 269 22439.44 210.53 41502.16 88888.00 2024-09-25 10:26:12.000 269 22439.44 210.59 41502.12 88888.00 2024-09-25 10:26:13.000 269 22439.48 210.56 41502.13 88888.00 2024-09-25 10:26:14.000 269 22439.50 210.51 41502.14 88888.00 2024-09-25 10:26:15.000 269 22439.51 210.50 41502.18 47563.29 2024-09-25 10:26:16.000 269 22439.52 210.47 41502.25 88888.00 2024-09-25 10:26:17.000 269 22439.52 210.44 41502.32 88888.00 2024-09-25 10:26:18.000 269 22439.50 210.43 41502.31 88888.00 2024-09-25 10:26:19.000 269 22439.44 210.43 41502.20 88888.00 2024-09-25 10:26:20.000 269 22439.38 210.46 41502.12 47563.22 2024-09-25 10:26:21.000 269 22439.39 210.49 41502.10 88888.00 2024-09-25 10:26:22.000 269 22439.44 210.47 41502.07 88888.00 2024-09-25 10:26:23.000 269 22439.45 210.41 41502.02 88888.00 2024-09-25 10:26:24.000 269 22439.45 210.36 41502.06 88888.00 2024-09-25 10:26:25.000 269 22439.50 210.40 41502.19 47563.14 2024-09-25 10:26:26.000 269 22439.53 210.49 41502.27 88888.00 2024-09-25 10:26:27.000 269 22439.47 210.48 41502.19 88888.00 2024-09-25 10:26:28.000 269 22439.35 210.41 41502.10 88888.00 2024-09-25 10:26:29.000 269 22439.26 210.39 41502.07 88888.00 2024-09-25 10:26:30.000 269 22439.22 210.43 41502.04 47563.09 2024-09-25 10:26:31.000 269 22439.25 210.48 41502.06 88888.00 2024-09-25 10:26:32.000 269 22439.32 210.54 41502.17 88888.00 2024-09-25 10:26:33.000 269 22439.38 210.53 41502.21 88888.00 2024-09-25 10:26:34.000 269 22439.40 210.47 41502.18 88888.00 2024-09-25 10:26:35.000 269 22439.38 210.42 41502.14 47563.08 2024-09-25 10:26:36.000 269 22439.32 210.43 41502.11 88888.00 2024-09-25 10:26:37.000 269 22439.28 210.47 41502.09 88888.00 2024-09-25 10:26:38.000 269 22439.25 210.48 41502.08 88888.00 2024-09-25 10:26:39.000 269 22439.24 210.45 41502.09 88888.00 2024-09-25 10:26:40.000 269 22439.23 210.41 41502.07 47563.10 2024-09-25 10:26:41.000 269 22439.22 210.34 41502.03 88888.00 2024-09-25 10:26:42.000 269 22439.23 210.28 41502.01 88888.00 2024-09-25 10:26:43.000 269 22439.28 210.29 41502.04 88888.00 2024-09-25 10:26:44.000 269 22439.32 210.24 41502.05 88888.00 2024-09-25 10:26:45.000 269 22439.35 210.15 41501.99 47563.12 2024-09-25 10:26:46.000 269 22439.38 210.10 41501.94 88888.00 2024-09-25 10:26:47.000 269 22439.39 210.07 41501.93 88888.00 2024-09-25 10:26:48.000 269 22439.42 210.02 41501.89 88888.00 2024-09-25 10:26:49.000 269 22439.49 209.97 41501.86 88888.00 2024-09-25 10:26:50.000 269 22439.55 209.99 41501.91 47563.13 2024-09-25 10:26:51.000 269 22439.56 210.01 41501.94 88888.00 2024-09-25 10:26:52.000 269 22439.50 209.95 41501.82 88888.00 2024-09-25 10:26:53.000 269 22439.48 209.87 41501.82 88888.00 2024-09-25 10:26:54.000 269 22439.56 209.83 41501.97 88888.00 2024-09-25 10:26:55.000 269 22439.61 209.74 41502.03 47563.13 2024-09-25 10:26:56.000 269 22439.61 209.65 41502.04 88888.00 2024-09-25 10:26:57.000 269 22439.64 209.68 41502.06 88888.00 2024-09-25 10:26:58.000 269 22439.68 209.74 41502.07 88888.00 2024-09-25 10:26:59.000 269 22439.70 209.75 41502.06 88888.00 2024-09-25 10:27:00.000 269 22439.72 209.72 41502.04 47563.16 2024-09-25 10:27:01.000 269 22439.73 209.67 41502.04 88888.00 2024-09-25 10:27:02.000 269 22439.74 209.60 41502.06 88888.00 2024-09-25 10:27:03.000 269 22439.74 209.55 41502.02 88888.00 2024-09-25 10:27:04.000 269 22439.70 209.55 41501.93 88888.00 2024-09-25 10:27:05.000 269 22439.68 209.57 41501.86 47563.15 2024-09-25 10:27:06.000 269 22439.69 209.53 41501.85 88888.00 2024-09-25 10:27:07.000 269 22439.73 209.52 41501.93 88888.00 2024-09-25 10:27:08.000 269 22439.73 209.55 41501.99 88888.00 2024-09-25 10:27:09.000 269 22439.68 209.53 41501.93 88888.00 2024-09-25 10:27:10.000 269 22439.66 209.47 41501.87 47563.17 2024-09-25 10:27:11.000 269 22439.66 209.39 41501.89 88888.00 2024-09-25 10:27:12.000 269 22439.67 209.35 41501.99 88888.00 2024-09-25 10:27:13.000 269 22439.73 209.40 41502.09 88888.00 2024-09-25 10:27:14.000 269 22439.78 209.45 41502.07 88888.00 2024-09-25 10:27:15.000 269 22439.76 209.45 41502.01 47563.13 2024-09-25 10:27:16.000 269 22439.73 209.47 41502.04 88888.00 2024-09-25 10:27:17.000 269 22439.73 209.51 41502.10 88888.00 2024-09-25 10:27:18.000 269 22439.72 209.47 41502.06 88888.00 2024-09-25 10:27:19.000 269 22439.71 209.41 41501.98 88888.00 2024-09-25 10:27:20.000 269 22439.70 209.38 41501.93 47563.08 2024-09-25 10:27:21.000 269 22439.62 209.34 41501.89 88888.00 2024-09-25 10:27:22.000 269 22439.53 209.29 41501.87 88888.00 2024-09-25 10:27:23.000 269 22439.55 209.29 41501.89 88888.00 2024-09-25 10:27:24.000 269 22439.63 209.36 41501.93 88888.00 2024-09-25 10:27:25.000 269 22439.69 209.44 41502.00 47563.00 2024-09-25 10:27:26.000 269 22439.70 209.48 41502.05 88888.00 2024-09-25 10:27:27.000 269 22439.71 209.45 41502.07 88888.00 2024-09-25 10:27:28.000 269 22439.68 209.39 41502.05 88888.00 2024-09-25 10:27:29.000 269 22439.63 209.35 41501.98 88888.00 2024-09-25 10:27:30.000 269 22439.60 209.32 41501.86 47562.95 2024-09-25 10:27:31.000 269 22439.62 209.31 41501.81 88888.00 2024-09-25 10:27:32.000 269 22439.64 209.34 41501.82 88888.00 2024-09-25 10:27:33.000 269 22439.59 209.32 41501.81 88888.00 2024-09-25 10:27:34.000 269 22439.57 209.26 41501.81 88888.00 2024-09-25 10:27:35.000 269 22439.62 209.23 41501.82 47562.88 2024-09-25 10:27:36.000 269 22439.65 209.23 41501.73 88888.00 2024-09-25 10:27:37.000 269 22439.61 209.18 41501.62 88888.00 2024-09-25 10:27:38.000 269 22439.56 209.07 41501.61 88888.00 2024-09-25 10:27:39.000 269 22439.53 208.98 41501.63 88888.00 2024-09-25 10:27:40.000 269 22439.56 208.99 41501.64 47562.94 2024-09-25 10:27:41.000 269 22439.67 209.06 41501.71 88888.00 2024-09-25 10:27:42.000 269 22439.76 209.12 41501.84 88888.00 2024-09-25 10:27:43.000 269 22439.77 209.08 41501.88 88888.00 2024-09-25 10:27:44.000 269 22439.74 208.99 41501.78 88888.00 2024-09-25 10:27:45.000 269 22439.70 208.91 41501.64 47562.94 2024-09-25 10:27:46.000 269 22439.66 208.84 41501.56 88888.00 2024-09-25 10:27:47.000 269 22439.69 208.81 41501.56 88888.00 2024-09-25 10:27:48.000 269 22439.77 208.82 41501.64 88888.00 2024-09-25 10:27:49.000 269 22439.83 208.79 41501.71 88888.00 2024-09-25 10:27:50.000 269 22439.80 208.72 41501.69 47562.95 2024-09-25 10:27:51.000 269 22439.70 208.64 41501.57 88888.00 2024-09-25 10:27:52.000 269 22439.63 208.58 41501.46 88888.00 2024-09-25 10:27:53.000 269 22439.64 208.56 41501.44 88888.00 2024-09-25 10:27:54.000 269 22439.68 208.53 41501.50 88888.00 2024-09-25 10:27:55.000 269 22439.70 208.48 41501.51 47563.01 2024-09-25 10:27:56.000 269 22439.74 208.50 41501.48 88888.00 2024-09-25 10:27:57.000 269 22439.84 208.54 41501.49 88888.00 2024-09-25 10:27:58.000 269 22439.91 208.50 41501.50 88888.00 2024-09-25 10:27:59.000 269 22439.93 208.41 41501.44 88888.00 2024-09-25 10:28:00.000 269 22439.93 208.35 41501.40 47563.08 2024-09-25 10:28:01.000 269 22439.93 208.32 41501.44 88888.00 2024-09-25 10:28:02.000 269 22440.01 208.34 41501.55 88888.00 2024-09-25 10:28:03.000 269 22440.11 208.32 41501.64 88888.00 2024-09-25 10:28:04.000 269 22440.17 208.24 41501.62 88888.00 2024-09-25 10:28:05.000 269 22440.21 208.19 41501.57 47563.10 2024-09-25 10:28:06.000 269 22440.25 208.16 41501.55 88888.00 2024-09-25 10:28:07.000 269 22440.25 208.10 41501.51 88888.00 2024-09-25 10:28:08.000 269 22440.23 208.00 41501.52 88888.00 2024-09-25 10:28:09.000 269 22440.24 207.91 41501.57 88888.00 2024-09-25 10:28:10.000 269 22440.24 207.85 41501.59 47563.16 2024-09-25 10:28:11.000 269 22440.21 207.78 41501.52 88888.00 2024-09-25 10:28:12.000 269 22440.20 207.71 41501.43 88888.00 2024-09-25 10:28:13.000 269 22440.28 207.70 41501.44 88888.00 2024-09-25 10:28:14.000 269 22440.43 207.72 41501.54 88888.00 2024-09-25 10:28:15.000 269 22440.53 207.69 41501.61 47563.28 2024-09-25 10:28:16.000 269 22440.58 207.66 41501.63 88888.00 2024-09-25 10:28:17.000 269 22440.60 207.66 41501.57 88888.00 2024-09-25 10:28:18.000 269 22440.60 207.57 41501.44 88888.00 2024-09-25 10:28:19.000 269 22440.62 207.47 41501.41 88888.00 2024-09-25 10:28:20.000 269 22440.71 207.48 41501.53 47563.39 2024-09-25 10:28:21.000 269 22440.77 207.51 41501.62 88888.00 2024-09-25 10:28:22.000 269 22440.82 207.47 41501.64 88888.00 2024-09-25 10:28:23.000 269 22440.92 207.43 41501.61 88888.00 2024-09-25 10:28:24.000 269 22441.00 207.36 41501.54 88888.00 2024-09-25 10:28:25.000 269 22441.02 207.26 41501.47 47563.47 2024-09-25 10:28:26.000 269 22441.02 207.15 41501.46 88888.00 2024-09-25 10:28:27.000 269 22441.01 207.08 41501.52 88888.00 2024-09-25 10:28:28.000 269 22440.98 207.03 41501.54 88888.00 2024-09-25 10:28:29.000 269 22440.97 206.95 41501.52 88888.00 2024-09-25 10:28:30.000 269 22441.04 206.92 41501.61 47563.58 2024-09-25 10:28:31.000 269 22441.14 206.88 41501.66 88888.00 2024-09-25 10:28:32.000 269 22441.17 206.74 41501.55 88888.00 2024-09-25 10:28:33.000 269 22441.21 206.69 41501.51 88888.00 2024-09-25 10:28:34.000 269 22441.31 206.71 41501.60 88888.00 2024-09-25 10:28:35.000 269 22441.35 206.56 41501.62 47563.66 2024-09-25 10:28:36.000 269 22441.32 206.39 41501.57 88888.00 2024-09-25 10:28:37.000 269 22441.34 206.38 41501.60 88888.00 2024-09-25 10:28:38.000 269 22441.40 206.33 41501.57 88888.00 2024-09-25 10:28:39.000 269 22441.49 206.17 41501.51 88888.00 2024-09-25 10:28:40.000 269 22441.60 206.06 41501.60 47563.75 2024-09-25 10:28:41.000 269 22441.69 206.05 41501.76 88888.00 2024-09-25 10:28:42.000 269 22441.74 206.03 41501.81 88888.00 2024-09-25 10:28:43.000 269 22441.78 205.95 41501.71 88888.00 2024-09-25 10:28:44.000 269 22441.80 205.84 41501.56 88888.00 2024-09-25 10:28:45.000 269 22441.81 205.71 41501.48 47563.86 2024-09-25 10:28:46.000 269 22441.85 205.64 41501.51 88888.00 2024-09-25 10:28:47.000 269 22441.93 205.65 41501.57 88888.00 2024-09-25 10:28:48.000 269 22441.99 205.67 41501.61 88888.00 2024-09-25 10:28:49.000 269 22441.99 205.63 41501.63 88888.00 2024-09-25 10:28:50.000 269 22442.00 205.58 41501.66 47563.96 2024-09-25 10:28:51.000 269 22442.07 205.57 41501.68 88888.00 2024-09-25 10:28:52.000 269 22442.12 205.57 41501.69 88888.00 2024-09-25 10:28:53.000 269 22442.10 205.50 41501.66 88888.00 2024-09-25 10:28:54.000 269 22442.09 205.34 41501.59 88888.00 2024-09-25 10:28:55.000 269 22442.10 205.20 41501.55 47564.02 2024-09-25 10:28:56.000 269 22442.12 205.13 41501.52 88888.00 2024-09-25 10:28:57.000 269 22442.15 205.11 41501.48 88888.00 2024-09-25 10:28:58.000 269 22442.18 205.16 41501.56 88888.00 2024-09-25 10:28:59.000 269 22442.23 205.17 41501.69 88888.00 2024-09-25 10:29:00.000 269 22442.22 205.03 41501.68 47564.07 2024-09-25 10:29:01.000 269 22442.16 204.87 41501.57 88888.00 2024-09-25 10:29:02.000 269 22442.15 204.84 41501.57 88888.00 2024-09-25 10:29:03.000 269 22442.24 204.87 41501.69 88888.00 2024-09-25 10:29:04.000 269 22442.38 204.89 41501.81 88888.00 2024-09-25 10:29:05.000 269 22442.48 204.82 41501.83 47564.18 2024-09-25 10:29:06.000 269 22442.52 204.70 41501.77 88888.00 2024-09-25 10:29:07.000 269 22442.53 204.57 41501.71 88888.00 2024-09-25 10:29:08.000 269 22442.56 204.46 41501.70 88888.00 2024-09-25 10:29:09.000 269 22442.58 204.38 41501.70 88888.00 2024-09-25 10:29:10.000 269 22442.63 204.31 41501.68 47564.21 2024-09-25 10:29:11.000 269 22442.68 204.25 41501.69 88888.00 2024-09-25 10:29:12.000 269 22442.72 204.21 41501.78 88888.00 2024-09-25 10:29:13.000 269 22442.72 204.17 41501.83 88888.00 2024-09-25 10:29:14.000 269 22442.72 204.13 41501.76 88888.00 2024-09-25 10:29:15.000 269 22442.75 204.13 41501.68 47564.28 2024-09-25 10:29:16.000 269 22442.82 204.17 41501.69 88888.00 2024-09-25 10:29:17.000 269 22442.87 204.11 41501.71 88888.00 2024-09-25 10:29:18.000 269 22442.87 203.94 41501.67 88888.00 2024-09-25 10:29:19.000 269 22442.88 203.78 41501.59 88888.00 2024-09-25 10:29:20.000 269 22442.92 203.72 41501.53 47564.39 2024-09-25 10:29:21.000 269 22442.97 203.72 41501.52 88888.00 2024-09-25 10:29:22.000 269 22442.99 203.68 41501.54 88888.00 2024-09-25 10:29:23.000 269 22443.03 203.63 41501.57 88888.00 2024-09-25 10:29:24.000 269 22443.08 203.63 41501.64 88888.00 2024-09-25 10:29:25.000 269 22443.07 203.59 41501.63 47564.41 2024-09-25 10:29:26.000 269 22443.03 203.48 41501.46 88888.00 2024-09-25 10:29:27.000 269 22443.02 203.38 41501.27 88888.00 2024-09-25 10:29:28.000 269 22443.06 203.36 41501.18 88888.00 2024-09-25 10:29:29.000 269 22443.10 203.36 41501.15 88888.00 2024-09-25 10:29:30.000 269 22443.13 203.30 41501.14 47564.47 2024-09-25 10:29:31.000 269 22443.18 203.22 41501.16 88888.00 2024-09-25 10:29:32.000 269 22443.23 203.15 41501.15 88888.00 2024-09-25 10:29:33.000 269 22443.28 203.07 41501.12 88888.00 2024-09-25 10:29:34.000 269 22443.31 202.96 41501.12 88888.00 2024-09-25 10:29:35.000 269 22443.28 202.87 41501.14 47564.64 2024-09-25 10:29:36.000 269 22443.33 202.84 41501.20 88888.00 2024-09-25 10:29:37.000 269 22443.48 202.86 41501.30 88888.00 2024-09-25 10:29:38.000 269 22443.60 202.86 41501.35 88888.00 2024-09-25 10:29:39.000 269 22443.63 202.84 41501.33 88888.00 2024-09-25 10:29:40.000 269 22443.66 202.79 41501.28 47564.65 2024-09-25 10:29:41.000 269 22443.70 202.69 41501.22 88888.00 2024-09-25 10:29:42.000 269 22443.72 202.58 41501.17 88888.00 2024-09-25 10:29:43.000 269 22443.73 202.52 41501.18 88888.00 2024-09-25 10:29:44.000 269 22443.75 202.45 41501.20 88888.00 2024-09-25 10:29:45.000 269 22443.81 202.43 41501.20 47564.78 2024-09-25 10:29:46.000 269 22443.87 202.47 41501.21 88888.00 2024-09-25 10:29:47.000 269 22443.85 202.47 41501.26 88888.00 2024-09-25 10:29:48.000 269 22443.84 202.44 41501.28 88888.00 2024-09-25 10:29:49.000 269 22443.88 202.34 41501.27 88888.00 2024-09-25 10:29:50.000 269 22443.90 202.16 41501.22 47564.77 2024-09-25 10:29:51.000 269 22443.90 202.01 41501.22 88888.00 2024-09-25 10:29:52.000 269 22443.92 201.96 41501.27 88888.00 2024-09-25 10:29:53.000 269 22443.93 201.90 41501.30 88888.00 2024-09-25 10:29:54.000 269 22443.96 201.83 41501.25 88888.00 2024-09-25 10:29:55.000 269 22443.97 201.77 41501.16 47564.86 2024-09-25 10:29:56.000 269 22443.98 201.68 41501.13 88888.00 2024-09-25 10:29:57.000 269 22444.03 201.57 41501.14 88888.00 2024-09-25 10:29:58.000 269 22444.07 201.47 41501.12 88888.00 2024-09-25 10:29:59.000 269 22444.07 201.40 41501.13 88888.00 2024-09-25 10:30:00.000 269 22444.06 201.35 41501.18 47564.94 2024-09-25 10:30:01.000 269 22444.09 201.34 41501.21 88888.00 2024-09-25 10:30:02.000 269 22444.17 201.35 41501.22 88888.00 2024-09-25 10:30:03.000 269 22444.24 201.32 41501.23 88888.00 2024-09-25 10:30:04.000 269 22444.30 201.21 41501.29 88888.00 2024-09-25 10:30:05.000 269 22444.33 201.12 41501.34 47564.96 2024-09-25 10:30:06.000 269 22444.34 201.08 41501.27 88888.00 2024-09-25 10:30:07.000 269 22444.34 201.01 41501.16 88888.00 2024-09-25 10:30:08.000 269 22444.35 200.93 41501.16 88888.00 2024-09-25 10:30:09.000 269 22444.40 200.87 41501.27 88888.00 2024-09-25 10:30:10.000 269 22444.51 200.83 41501.38 47565.11 2024-09-25 10:30:11.000 269 22444.66 200.80 41501.44 88888.00 2024-09-25 10:30:12.000 269 22444.74 200.75 41501.45 88888.00 2024-09-25 10:30:13.000 269 22444.76 200.65 41501.46 88888.00 2024-09-25 10:30:14.000 269 22444.77 200.53 41501.44 88888.00 2024-09-25 10:30:15.000 269 22444.77 200.42 41501.38 47565.23 2024-09-25 10:30:16.000 269 22444.78 200.37 41501.35 88888.00 2024-09-25 10:30:17.000 269 22444.83 200.32 41501.35 88888.00 2024-09-25 10:30:18.000 269 22444.87 200.23 41501.36 88888.00 2024-09-25 10:30:19.000 269 22444.87 200.15 41501.37 88888.00 2024-09-25 10:30:20.000 269 22444.85 200.08 41501.36 47565.26 2024-09-25 10:30:21.000 269 22444.86 200.03 41501.38 88888.00 2024-09-25 10:30:22.000 269 22444.89 199.98 41501.38 88888.00 2024-09-25 10:30:23.000 269 22444.87 199.87 41501.31 88888.00 2024-09-25 10:30:24.000 269 22444.83 199.70 41501.21 88888.00 2024-09-25 10:30:25.000 269 22444.82 199.60 41501.21 47565.27 2024-09-25 10:30:26.000 269 22444.84 199.61 41501.32 88888.00 2024-09-25 10:30:27.000 269 22444.86 199.65 41501.43 88888.00 2024-09-25 10:30:28.000 269 22444.84 199.60 41501.44 88888.00 2024-09-25 10:30:29.000 269 22444.82 199.51 41501.40 88888.00 2024-09-25 10:30:30.000 269 22444.84 199.48 41501.41 47565.22 2024-09-25 10:30:31.000 269 22444.86 199.47 41501.43 88888.00 2024-09-25 10:30:32.000 269 22444.84 199.40 41501.38 88888.00 2024-09-25 10:30:33.000 269 22444.81 199.28 41501.31 88888.00 2024-09-25 10:30:34.000 269 22444.81 199.19 41501.26 88888.00 2024-09-25 10:30:35.000 269 22444.84 199.19 41501.29 47565.20 2024-09-25 10:30:36.000 269 22444.87 199.23 41501.35 88888.00 2024-09-25 10:30:37.000 269 22444.89 199.21 41501.38 88888.00 2024-09-25 10:30:38.000 269 22444.88 199.13 41501.33 88888.00 2024-09-25 10:30:39.000 269 22444.86 199.09 41501.27 88888.00 2024-09-25 10:30:40.000 269 22444.86 199.10 41501.22 47565.29 2024-09-25 10:30:41.000 269 22444.88 199.09 41501.16 88888.00 2024-09-25 10:30:42.000 269 22444.91 199.04 41501.10 88888.00 2024-09-25 10:30:43.000 269 22444.93 198.95 41501.11 88888.00 2024-09-25 10:30:44.000 269 22444.96 198.88 41501.15 88888.00 2024-09-25 10:30:45.000 269 22444.99 198.87 41501.18 47565.32 2024-09-25 10:30:46.000 269 22445.01 198.86 41501.21 88888.00 2024-09-25 10:30:47.000 269 22445.00 198.80 41501.21 88888.00 2024-09-25 10:30:48.000 269 22444.98 198.73 41501.12 88888.00 2024-09-25 10:30:49.000 269 22444.99 198.70 41501.09 88888.00 2024-09-25 10:30:50.000 269 22444.99 198.65 41501.13 47565.32 2024-09-25 10:30:51.000 269 22444.97 198.60 41501.12 88888.00 2024-09-25 10:30:52.000 269 22444.97 198.61 41501.11 88888.00 2024-09-25 10:30:53.000 269 22444.95 198.63 41501.15 88888.00 2024-09-25 10:30:54.000 269 22444.89 198.60 41501.18 88888.00 2024-09-25 10:30:55.000 269 22444.82 198.57 41501.18 47565.25 2024-09-25 10:30:56.000 269 22444.76 198.54 41501.18 88888.00 2024-09-25 10:30:57.000 269 22444.75 198.53 41501.23 88888.00 2024-09-25 10:30:58.000 269 22444.80 198.51 41501.28 88888.00 2024-09-25 10:30:59.000 269 22444.84 198.47 41501.29 88888.00 2024-09-25 10:31:00.000 269 22444.85 198.47 41501.33 47565.20 2024-09-25 10:31:01.000 269 22444.85 198.52 41501.37 88888.00 2024-09-25 10:31:02.000 269 22444.83 198.53 41501.34 88888.00 2024-09-25 10:31:03.000 269 22444.81 198.49 41501.29 88888.00 2024-09-25 10:31:04.000 269 22444.78 198.39 41501.27 88888.00 2024-09-25 10:31:05.000 269 22444.73 198.31 41501.25 47565.12 2024-09-25 10:31:06.000 269 22444.67 198.25 41501.26 88888.00 2024-09-25 10:31:07.000 269 22444.65 198.22 41501.27 88888.00 2024-09-25 10:31:08.000 269 22444.65 198.25 41501.30 88888.00 2024-09-25 10:31:09.000 269 22444.69 198.32 41501.38 88888.00 2024-09-25 10:31:10.000 269 22444.74 198.33 41501.43 47565.10 2024-09-25 10:31:11.000 269 22444.69 198.24 41501.31 88888.00 2024-09-25 10:31:12.000 269 22444.58 198.10 41501.14 88888.00 2024-09-25 10:31:13.000 269 22444.49 197.98 41501.09 88888.00 2024-09-25 10:31:14.000 269 22444.42 197.92 41501.10 88888.00 2024-09-25 10:31:15.000 269 22444.41 197.92 41501.11 47565.09 2024-09-25 10:31:16.000 269 22444.47 197.97 41501.18 88888.00 2024-09-25 10:31:17.000 269 22444.52 198.00 41501.25 88888.00 2024-09-25 10:31:18.000 269 22444.50 197.98 41501.22 88888.00 2024-09-25 10:31:19.000 269 22444.47 197.96 41501.27 88888.00 2024-09-25 10:31:20.000 269 22444.47 197.96 41501.43 47565.04 2024-09-25 10:31:21.000 269 22444.46 197.91 41501.56 88888.00 2024-09-25 10:31:22.000 269 22444.44 197.81 41501.56 88888.00 2024-09-25 10:31:23.000 269 22444.41 197.73 41501.46 88888.00 2024-09-25 10:31:24.000 269 22444.38 197.68 41501.39 88888.00 2024-09-25 10:31:25.000 269 22444.40 197.68 41501.41 47565.02 2024-09-25 10:31:26.000 269 22444.44 197.72 41501.47 88888.00 2024-09-25 10:31:27.000 269 22444.45 197.75 41501.50 88888.00 2024-09-25 10:31:28.000 269 22444.43 197.77 41501.55 88888.00 2024-09-25 10:31:29.000 269 22444.36 197.76 41501.52 88888.00 2024-09-25 10:31:30.000 269 22444.30 197.67 41501.39 47564.90 2024-09-25 10:31:31.000 269 22444.29 197.64 41501.36 88888.00 2024-09-25 10:31:32.000 269 22444.31 197.73 41501.45 88888.00 2024-09-25 10:31:33.000 269 22444.27 197.80 41501.45 88888.00 2024-09-25 10:31:34.000 269 22444.19 197.83 41501.41 88888.00 2024-09-25 10:31:35.000 269 22444.10 197.83 41501.46 47564.81 2024-09-25 10:31:36.000 269 22444.00 197.81 41501.51 88888.00 2024-09-25 10:31:37.000 269 22443.97 197.85 41501.56 88888.00 2024-09-25 10:31:38.000 269 22443.99 197.90 41501.56 88888.00 2024-09-25 10:31:39.000 269 22443.95 197.86 41501.46 88888.00 2024-09-25 10:31:40.000 269 22443.82 197.77 41501.27 47564.73 2024-09-25 10:31:41.000 269 22443.72 197.71 41501.19 88888.00 2024-09-25 10:31:42.000 269 22443.67 197.71 41501.28 88888.00 2024-09-25 10:31:43.000 269 22443.67 197.72 41501.38 88888.00 2024-09-25 10:31:44.000 269 22443.72 197.73 41501.44 88888.00 2024-09-25 10:31:45.000 269 22443.73 197.71 41501.47 47564.61 2024-09-25 10:31:46.000 269 22443.68 197.65 41501.46 88888.00 2024-09-25 10:31:47.000 269 22443.63 197.55 41501.41 88888.00 2024-09-25 10:31:48.000 269 22443.60 197.50 41501.40 88888.00 2024-09-25 10:31:49.000 269 22443.58 197.48 41501.43 88888.00 2024-09-25 10:31:50.000 269 22443.59 197.51 41501.50 47564.56 2024-09-25 10:31:51.000 269 22443.61 197.57 41501.55 88888.00 2024-09-25 10:31:52.000 269 22443.60 197.62 41501.60 88888.00 2024-09-25 10:31:53.000 269 22443.55 197.59 41501.64 88888.00 2024-09-25 10:31:54.000 269 22443.50 197.52 41501.62 88888.00 2024-09-25 10:31:55.000 269 22443.47 197.46 41501.59 47564.54 2024-09-25 10:31:56.000 269 22443.47 197.41 41501.57 88888.00 2024-09-25 10:31:57.000 269 22443.45 197.40 41501.52 88888.00 2024-09-25 10:31:58.000 269 22443.40 197.46 41501.48 88888.00 2024-09-25 10:31:59.000 269 22443.34 197.52 41501.49 88888.00 2024-09-25 10:32:00.000 269 22443.28 197.51 41501.51 47564.41 2024-09-25 10:32:01.000 269 22443.18 197.46 41501.44 88888.00 2024-09-25 10:32:02.000 269 22443.12 197.44 41501.35 88888.00 2024-09-25 10:32:03.000 269 22443.10 197.40 41501.30 88888.00 2024-09-25 10:32:04.000 269 22443.04 197.31 41501.27 88888.00 2024-09-25 10:32:05.000 269 22442.97 197.24 41501.23 47564.27 2024-09-25 10:32:06.000 269 22442.90 197.24 41501.24 88888.00 2024-09-25 10:32:07.000 269 22442.83 197.28 41501.31 88888.00 2024-09-25 10:32:08.000 269 22442.84 197.35 41501.38 88888.00 2024-09-25 10:32:09.000 269 22442.85 197.41 41501.40 88888.00 2024-09-25 10:32:10.000 269 22442.86 197.41 41501.34 47564.25 2024-09-25 10:32:11.000 269 22442.84 197.35 41501.23 88888.00 2024-09-25 10:32:12.000 269 22442.82 197.29 41501.15 88888.00 2024-09-25 10:32:13.000 269 22442.82 197.28 41501.14 88888.00 2024-09-25 10:32:14.000 269 22442.86 197.30 41501.19 88888.00 2024-09-25 10:32:15.000 269 22442.92 197.32 41501.29 47564.20 2024-09-25 10:32:16.000 269 22442.98 197.37 41501.37 88888.00 2024-09-25 10:32:17.000 269 22443.02 197.42 41501.40 88888.00 2024-09-25 10:32:18.000 269 22443.03 197.48 41501.38 88888.00 2024-09-25 10:32:19.000 269 22442.98 197.49 41501.35 88888.00 2024-09-25 10:32:20.000 269 22442.95 197.46 41501.34 47564.15 2024-09-25 10:32:21.000 269 22442.94 197.44 41501.34 88888.00 2024-09-25 10:32:22.000 269 22442.89 197.45 41501.31 88888.00 2024-09-25 10:32:23.000 269 22442.86 197.51 41501.31 88888.00 2024-09-25 10:32:24.000 269 22442.82 197.63 41501.33 88888.00 2024-09-25 10:32:25.000 269 22442.72 197.71 41501.36 47564.00 2024-09-25 10:32:26.000 269 22442.61 197.76 41501.44 88888.00 2024-09-25 10:32:27.000 269 22442.53 197.80 41501.51 88888.00 2024-09-25 10:32:28.000 269 22442.43 197.77 41501.46 88888.00 2024-09-25 10:32:29.000 269 22442.35 197.72 41501.38 88888.00 2024-09-25 10:32:30.000 269 22442.33 197.72 41501.36 47563.91 2024-09-25 10:32:31.000 269 22442.31 197.73 41501.40 88888.00 2024-09-25 10:32:32.000 269 22442.27 197.74 41501.45 88888.00 2024-09-25 10:32:33.000 269 22442.22 197.74 41501.49 88888.00 2024-09-25 10:32:34.000 269 22442.17 197.74 41501.48 88888.00 2024-09-25 10:32:35.000 269 22442.09 197.68 41501.40 47563.74 2024-09-25 10:32:36.000 269 22441.98 197.58 41501.34 88888.00 2024-09-25 10:32:37.000 269 22441.89 197.54 41501.31 88888.00 2024-09-25 10:32:38.000 269 22441.87 197.57 41501.31 88888.00 2024-09-25 10:32:39.000 269 22441.85 197.63 41501.32 88888.00 2024-09-25 10:32:40.000 269 22441.81 197.70 41501.34 47563.63 2024-09-25 10:32:41.000 269 22441.72 197.76 41501.32 88888.00 2024-09-25 10:32:42.000 269 22441.64 197.78 41501.27 88888.00 2024-09-25 10:32:43.000 269 22441.59 197.76 41501.22 88888.00 2024-09-25 10:32:44.000 269 22441.54 197.71 41501.18 88888.00 2024-09-25 10:32:45.000 269 22441.48 197.72 41501.17 47563.53 2024-09-25 10:32:46.000 269 22441.44 197.79 41501.21 88888.00 2024-09-25 10:32:47.000 269 22441.43 197.88 41501.24 88888.00 2024-09-25 10:32:48.000 269 22441.42 197.91 41501.32 88888.00 2024-09-25 10:32:49.000 269 22441.39 197.92 41501.37 88888.00 2024-09-25 10:32:50.000 269 22441.33 197.98 41501.36 47563.35 2024-09-25 10:32:51.000 269 22441.24 198.09 41501.38 88888.00 2024-09-25 10:32:52.000 269 22441.19 198.18 41501.41 88888.00 2024-09-25 10:32:53.000 269 22441.15 198.18 41501.35 88888.00 2024-09-25 10:32:54.000 269 22441.04 198.09 41501.22 88888.00 2024-09-25 10:32:55.000 269 22440.94 198.07 41501.17 47563.21 2024-09-25 10:32:56.000 269 22440.95 198.21 41501.24 88888.00 2024-09-25 10:32:57.000 269 22440.97 198.36 41501.34 88888.00 2024-09-25 10:32:58.000 269 22440.93 198.47 41501.32 88888.00 2024-09-25 10:32:59.000 269 22440.88 198.59 41501.23 88888.00 2024-09-25 10:33:00.000 269 22440.82 198.67 41501.24 47563.04 2024-09-25 10:33:01.000 269 22440.76 198.67 41501.34 88888.00 2024-09-25 10:33:02.000 269 22440.70 198.65 41501.39 88888.00 2024-09-25 10:33:03.000 269 22440.64 198.63 41501.34 88888.00 2024-09-25 10:33:04.000 269 22440.63 198.66 41501.28 88888.00 2024-09-25 10:33:05.000 269 22440.63 198.76 41501.27 47562.89 2024-09-25 10:33:06.000 269 22440.57 198.86 41501.25 88888.00 2024-09-25 10:33:07.000 269 22440.47 198.91 41501.21 88888.00 2024-09-25 10:33:08.000 269 22440.41 198.97 41501.18 88888.00 2024-09-25 10:33:09.000 269 22440.41 199.04 41501.15 88888.00 2024-09-25 10:33:10.000 269 22440.36 199.10 41501.12 47562.73 2024-09-25 10:33:11.000 269 22440.27 199.14 41501.15 88888.00 2024-09-25 10:33:12.000 269 22440.23 199.22 41501.21 88888.00 2024-09-25 10:33:13.000 269 22440.23 199.32 41501.23 88888.00 2024-09-25 10:33:14.000 269 22440.15 199.41 41501.23 88888.00 2024-09-25 10:33:15.000 269 22440.02 199.48 41501.22 47562.54 2024-09-25 10:33:16.000 269 22439.88 199.52 41501.23 88888.00 2024-09-25 10:33:17.000 269 22439.74 199.55 41501.22 88888.00 2024-09-25 10:33:18.000 269 22439.62 199.58 41501.14 88888.00 2024-09-25 10:33:19.000 269 22439.50 199.62 41501.02 88888.00 2024-09-25 10:33:20.000 269 22439.40 199.69 41500.97 47562.29 2024-09-25 10:33:21.000 269 22439.38 199.81 41501.07 88888.00 2024-09-25 10:33:22.000 269 22439.42 199.96 41501.22 88888.00 2024-09-25 10:33:23.000 269 22439.39 200.03 41501.23 88888.00 2024-09-25 10:33:24.000 269 22439.29 200.03 41501.17 88888.00 2024-09-25 10:33:25.000 269 22439.18 200.05 41501.14 47562.06 2024-09-25 10:33:26.000 269 22439.09 200.10 41501.10 88888.00 2024-09-25 10:33:27.000 269 22439.01 200.17 41500.97 88888.00 2024-09-25 10:33:28.000 269 22438.94 200.25 41500.89 88888.00 2024-09-25 10:33:29.000 269 22438.90 200.28 41500.93 88888.00 2024-09-25 10:33:30.000 269 22438.85 200.27 41500.98 47561.91 2024-09-25 10:33:31.000 269 22438.75 200.34 41500.96 88888.00 2024-09-25 10:33:32.000 269 22438.62 200.40 41500.86 88888.00 2024-09-25 10:33:33.000 269 22438.56 200.40 41500.84 88888.00 2024-09-25 10:33:34.000 269 22438.56 200.41 41500.90 88888.00 2024-09-25 10:33:35.000 269 22438.51 200.46 41500.94 47561.75 2024-09-25 10:33:36.000 269 22438.42 200.51 41500.89 88888.00 2024-09-25 10:33:37.000 269 22438.37 200.52 41500.83 88888.00 2024-09-25 10:33:38.000 269 22438.37 200.55 41500.79 88888.00 2024-09-25 10:33:39.000 269 22438.35 200.62 41500.77 88888.00 2024-09-25 10:33:40.000 269 22438.29 200.70 41500.81 47561.61 2024-09-25 10:33:41.000 269 22438.25 200.81 41500.86 88888.00 2024-09-25 10:33:42.000 269 22438.22 200.88 41500.85 88888.00 2024-09-25 10:33:43.000 269 22438.19 200.91 41500.79 88888.00 2024-09-25 10:33:44.000 269 22438.16 200.93 41500.77 88888.00 2024-09-25 10:33:45.000 269 22438.09 200.97 41500.77 47561.47 2024-09-25 10:33:46.000 269 22437.99 201.04 41500.77 88888.00 2024-09-25 10:33:47.000 269 22437.93 201.12 41500.79 88888.00 2024-09-25 10:33:48.000 269 22437.92 201.19 41500.81 88888.00 2024-09-25 10:33:49.000 269 22437.88 201.25 41500.78 88888.00 2024-09-25 10:33:50.000 269 22437.78 201.27 41500.69 47561.27 2024-09-25 10:33:51.000 269 22437.66 201.32 41500.62 88888.00 2024-09-25 10:33:52.000 269 22437.60 201.42 41500.62 88888.00 2024-09-25 10:33:53.000 269 22437.54 201.44 41500.62 88888.00 2024-09-25 10:33:54.000 269 22437.46 201.43 41500.59 88888.00 2024-09-25 10:33:55.000 269 22437.38 201.51 41500.60 47561.06 2024-09-25 10:33:56.000 269 22437.30 201.64 41500.64 88888.00 2024-09-25 10:33:57.000 269 22437.24 201.72 41500.63 88888.00 2024-09-25 10:33:58.000 269 22437.21 201.80 41500.60 88888.00 2024-09-25 10:33:59.000 269 22437.18 201.82 41500.59 88888.00 2024-09-25 10:34:00.000 269 22437.11 201.81 41500.59 47560.88 2024-09-25 10:34:01.000 269 22437.03 201.86 41500.59 88888.00 2024-09-25 10:34:02.000 269 22437.01 201.95 41500.58 88888.00 2024-09-25 10:34:03.000 269 22437.02 202.03 41500.59 88888.00 2024-09-25 10:34:04.000 269 22437.00 202.09 41500.60 88888.00 2024-09-25 10:34:05.000 269 22436.96 202.13 41500.62 47560.78 2024-09-25 10:34:06.000 269 22436.97 202.16 41500.63 88888.00 2024-09-25 10:34:07.000 269 22436.96 202.18 41500.57 88888.00 2024-09-25 10:34:08.000 269 22436.90 202.20 41500.48 88888.00 2024-09-25 10:34:09.000 269 22436.87 202.22 41500.43 88888.00 2024-09-25 10:34:10.000 269 22436.89 202.23 41500.45 47560.67 2024-09-25 10:34:11.000 269 22436.86 202.22 41500.49 88888.00 2024-09-25 10:34:12.000 269 22436.78 202.23 41500.45 88888.00 2024-09-25 10:34:13.000 269 22436.74 202.29 41500.41 88888.00 2024-09-25 10:34:14.000 269 22436.78 202.38 41500.45 88888.00 2024-09-25 10:34:15.000 269 22436.80 202.44 41500.49 47560.55 2024-09-25 10:34:16.000 269 22436.74 202.46 41500.49 88888.00 2024-09-25 10:34:17.000 269 22436.64 202.48 41500.48 88888.00 2024-09-25 10:34:18.000 269 22436.56 202.53 41500.45 88888.00 2024-09-25 10:34:19.000 269 22436.48 202.62 41500.44 88888.00 2024-09-25 10:34:20.000 269 22436.40 202.71 41500.45 47560.36 2024-09-25 10:34:21.000 269 22436.36 202.81 41500.45 88888.00 2024-09-25 10:34:22.000 269 22436.34 202.89 41500.40 88888.00 2024-09-25 10:34:23.000 269 22436.28 202.95 41500.37 88888.00 2024-09-25 10:34:24.000 269 22436.18 203.00 41500.31 88888.00 2024-09-25 10:34:25.000 269 22436.06 203.02 41500.17 47560.19 2024-09-25 10:34:26.000 269 22435.97 202.99 41500.03 88888.00 2024-09-25 10:34:27.000 269 22435.96 202.98 41499.98 88888.00 2024-09-25 10:34:28.000 269 22435.96 203.06 41500.01 88888.00 2024-09-25 10:34:29.000 269 22435.92 203.15 41500.04 88888.00 2024-09-25 10:34:30.000 269 22435.89 203.18 41500.00 47560.11 2024-09-25 10:34:31.000 269 22435.88 203.26 41499.97 88888.00 2024-09-25 10:34:32.000 269 22435.84 203.40 41499.98 88888.00 2024-09-25 10:34:33.000 269 22435.74 203.47 41499.95 88888.00 2024-09-25 10:34:34.000 269 22435.69 203.43 41499.87 88888.00 2024-09-25 10:34:35.000 269 22435.70 203.36 41499.81 47559.95 2024-09-25 10:34:36.000 269 22435.72 203.37 41499.79 88888.00 2024-09-25 10:34:37.000 269 22435.72 203.44 41499.79 88888.00 2024-09-25 10:34:38.000 269 22435.72 203.53 41499.82 88888.00 2024-09-25 10:34:39.000 269 22435.74 203.61 41499.90 88888.00 2024-09-25 10:34:40.000 269 22435.73 203.66 41499.93 47559.94 2024-09-25 10:34:41.000 269 22435.66 203.71 41499.86 88888.00 2024-09-25 10:34:42.000 269 22435.59 203.75 41499.82 88888.00 2024-09-25 10:34:43.000 269 22435.57 203.78 41499.93 88888.00 2024-09-25 10:34:44.000 269 22435.60 203.80 41500.11 88888.00 2024-09-25 10:34:45.000 269 22435.59 203.85 41500.18 47559.88 2024-09-25 10:34:46.000 269 22435.53 203.95 41500.14 88888.00 2024-09-25 10:34:47.000 269 22435.48 204.06 41500.07 88888.00 2024-09-25 10:34:48.000 269 22435.42 204.08 41500.00 88888.00 2024-09-25 10:34:49.000 269 22435.36 204.02 41499.97 88888.00 2024-09-25 10:34:50.000 269 22435.32 204.03 41500.04 47559.68 2024-09-25 10:34:51.000 269 22435.26 204.12 41500.11 88888.00 2024-09-25 10:34:52.000 269 22435.19 204.19 41500.09 88888.00 2024-09-25 10:34:53.000 269 22435.19 204.27 41500.12 88888.00 2024-09-25 10:34:54.000 269 22435.18 204.38 41500.20 88888.00 2024-09-25 10:34:55.000 269 22435.10 204.46 41500.23 47559.56 2024-09-25 10:34:56.000 269 22435.06 204.47 41500.18 88888.00 2024-09-25 10:34:57.000 269 22435.01 204.44 41500.05 88888.00 2024-09-25 10:34:58.000 269 22434.92 204.47 41499.95 88888.00 2024-09-25 10:34:59.000 269 22434.90 204.58 41499.96 88888.00 2024-09-25 10:35:00.000 269 22434.91 204.65 41500.03 47559.42 2024-09-25 10:35:01.000 269 22434.87 204.67 41500.05 88888.00 2024-09-25 10:35:02.000 269 22434.82 204.69 41500.00 88888.00 2024-09-25 10:35:03.000 269 22434.82 204.74 41499.97 88888.00 2024-09-25 10:35:04.000 269 22434.86 204.84 41500.03 88888.00 2024-09-25 10:35:05.000 269 22434.88 204.88 41500.07 47559.35 2024-09-25 10:35:06.000 269 22434.83 204.86 41500.02 88888.00 2024-09-25 10:35:07.000 269 22434.77 204.90 41499.97 88888.00 2024-09-25 10:35:08.000 269 22434.77 204.98 41499.99 88888.00 2024-09-25 10:35:09.000 269 22434.76 205.05 41500.00 88888.00 2024-09-25 10:35:10.000 269 22434.72 205.11 41499.98 47559.28 2024-09-25 10:35:11.000 269 22434.69 205.19 41500.00 88888.00 2024-09-25 10:35:12.000 269 22434.65 205.27 41500.04 88888.00 2024-09-25 10:35:13.000 269 22434.56 205.29 41500.03 88888.00 2024-09-25 10:35:14.000 269 22434.47 205.27 41499.96 88888.00 2024-09-25 10:35:15.000 269 22434.46 205.30 41499.89 47559.17 2024-09-25 10:35:16.000 269 22434.50 205.37 41499.88 88888.00 2024-09-25 10:35:17.000 269 22434.55 205.41 41499.90 88888.00 2024-09-25 10:35:18.000 269 22434.57 205.48 41499.95 88888.00 2024-09-25 10:35:19.000 269 22434.53 205.54 41500.00 88888.00 2024-09-25 10:35:20.000 269 22434.45 205.54 41499.97 47559.09 2024-09-25 10:35:21.000 269 22434.41 205.53 41499.89 88888.00 2024-09-25 10:35:22.000 269 22434.39 205.54 41499.84 88888.00 2024-09-25 10:35:23.000 269 22434.37 205.56 41499.82 88888.00 2024-09-25 10:35:24.000 269 22434.40 205.62 41499.84 88888.00 2024-09-25 10:35:25.000 269 22434.41 205.69 41499.86 47559.04 2024-09-25 10:35:26.000 269 22434.41 205.75 41499.91 88888.00 2024-09-25 10:35:27.000 269 22434.44 205.83 41499.99 88888.00 2024-09-25 10:35:28.000 269 22434.46 205.88 41500.03 88888.00 2024-09-25 10:35:29.000 269 22434.42 205.91 41500.03 88888.00 2024-09-25 10:35:30.000 269 22434.40 205.90 41499.99 47558.96 2024-09-25 10:35:31.000 269 22434.39 205.89 41499.93 88888.00 2024-09-25 10:35:32.000 269 22434.35 205.90 41499.93 88888.00 2024-09-25 10:35:33.000 269 22434.35 205.97 41499.98 88888.00 2024-09-25 10:35:34.000 269 22434.35 206.05 41500.00 88888.00 2024-09-25 10:35:35.000 269 22434.27 206.07 41499.99 47558.93 2024-09-25 10:35:36.000 269 22434.17 206.08 41499.99 88888.00 2024-09-25 10:35:37.000 269 22434.17 206.18 41500.01 88888.00 2024-09-25 10:35:38.000 269 22434.21 206.28 41499.99 88888.00 2024-09-25 10:35:39.000 269 22434.16 206.30 41499.89 88888.00 2024-09-25 10:35:40.000 269 22434.10 206.30 41499.84 47558.83 2024-09-25 10:35:41.000 269 22434.08 206.32 41499.91 88888.00 2024-09-25 10:35:42.000 269 22434.10 206.31 41499.96 88888.00 2024-09-25 10:35:43.000 269 22434.10 206.30 41499.91 88888.00 2024-09-25 10:35:44.000 269 22434.04 206.34 41499.84 88888.00 2024-09-25 10:35:45.000 269 22433.98 206.39 41499.80 47558.77 2024-09-25 10:35:46.000 269 22433.95 206.44 41499.80 88888.00 2024-09-25 10:35:47.000 269 22433.92 206.49 41499.77 88888.00 2024-09-25 10:35:48.000 269 22433.88 206.53 41499.72 88888.00 2024-09-25 10:35:49.000 269 22433.88 206.58 41499.74 88888.00 2024-09-25 10:35:50.000 269 22433.89 206.62 41499.81 47558.70 2024-09-25 10:35:51.000 269 22433.91 206.61 41499.86 88888.00 2024-09-25 10:35:52.000 269 22433.88 206.56 41499.80 88888.00 2024-09-25 10:35:53.000 269 22433.80 206.55 41499.73 88888.00 2024-09-25 10:35:54.000 269 22433.80 206.65 41499.77 88888.00 2024-09-25 10:35:55.000 269 22433.85 206.78 41499.85 47558.63 2024-09-25 10:35:56.000 269 22433.84 206.80 41499.83 88888.00 2024-09-25 10:35:57.000 269 22433.82 206.73 41499.73 88888.00 2024-09-25 10:35:58.000 269 22433.85 206.72 41499.67 88888.00 2024-09-25 10:35:59.000 269 22433.84 206.80 41499.71 88888.00 2024-09-25 10:36:00.000 269 22433.78 206.89 41499.79 47558.52 2024-09-25 10:36:01.000 269 22433.74 206.89 41499.81 88888.00 2024-09-25 10:36:02.000 269 22433.70 206.87 41499.79 88888.00 2024-09-25 10:36:03.000 269 22433.66 206.88 41499.78 88888.00 2024-09-25 10:36:04.000 269 22433.62 206.96 41499.78 88888.00 2024-09-25 10:36:05.000 269 22433.59 207.04 41499.76 47558.43 2024-09-25 10:36:06.000 269 22433.60 207.12 41499.80 88888.00 2024-09-25 10:36:07.000 269 22433.62 207.21 41499.92 88888.00 2024-09-25 10:36:08.000 269 22433.61 207.27 41499.97 88888.00 2024-09-25 10:36:09.000 269 22433.58 207.27 41499.91 88888.00 2024-09-25 10:36:10.000 269 22433.52 207.22 41499.84 47558.40 2024-09-25 10:36:11.000 269 22433.44 207.17 41499.82 88888.00 2024-09-25 10:36:12.000 269 22433.38 207.13 41499.81 88888.00 2024-09-25 10:36:13.000 269 22433.38 207.14 41499.83 88888.00 2024-09-25 10:36:14.000 269 22433.43 207.18 41499.86 88888.00 2024-09-25 10:36:15.000 269 22433.44 207.17 41499.78 47558.33 2024-09-25 10:36:16.000 269 22433.39 207.18 41499.70 88888.00 2024-09-25 10:36:17.000 269 22433.34 207.24 41499.76 88888.00 2024-09-25 10:36:18.000 269 22433.35 207.31 41499.83 88888.00 2024-09-25 10:36:19.000 269 22433.33 207.36 41499.80 88888.00 2024-09-25 10:36:20.000 269 22433.24 207.38 41499.69 47558.23 2024-09-25 10:36:21.000 269 22433.16 207.38 41499.61 88888.00 2024-09-25 10:36:22.000 269 22433.19 207.44 41499.64 88888.00 2024-09-25 10:36:23.000 269 22433.22 207.50 41499.66 88888.00 2024-09-25 10:36:24.000 269 22433.16 207.50 41499.66 88888.00 2024-09-25 10:36:25.000 269 22433.16 207.58 41499.72 47558.17 2024-09-25 10:36:26.000 269 22433.19 207.64 41499.70 88888.00 2024-09-25 10:36:27.000 269 22433.19 207.64 41499.56 88888.00 2024-09-25 10:36:28.000 269 22433.20 207.69 41499.52 88888.00 2024-09-25 10:36:29.000 269 22433.19 207.73 41499.55 88888.00 2024-09-25 10:36:30.000 269 22433.18 207.73 41499.56 47558.18 2024-09-25 10:36:31.000 269 22433.22 207.73 41499.62 88888.00 2024-09-25 10:36:32.000 269 22433.28 207.75 41499.70 88888.00 2024-09-25 10:36:33.000 269 22433.26 207.77 41499.69 88888.00 2024-09-25 10:36:34.000 269 22433.19 207.79 41499.64 88888.00 2024-09-25 10:36:35.000 269 22433.15 207.78 41499.66 47558.15 2024-09-25 10:36:36.000 269 22433.13 207.80 41499.69 88888.00 2024-09-25 10:36:37.000 269 22433.12 207.83 41499.66 88888.00 2024-09-25 10:36:38.000 269 22433.11 207.80 41499.59 88888.00 2024-09-25 10:36:39.000 269 22433.17 207.78 41499.59 88888.00 2024-09-25 10:36:40.000 269 22433.26 207.84 41499.64 47558.09 2024-09-25 10:36:41.000 269 22433.30 207.91 41499.69 88888.00 2024-09-25 10:36:42.000 269 22433.25 207.97 41499.71 88888.00 2024-09-25 10:36:43.000 269 22433.17 207.98 41499.66 88888.00 2024-09-25 10:36:44.000 269 22433.10 208.00 41499.60 88888.00 2024-09-25 10:36:45.000 269 22433.04 208.02 41499.56 47558.09 2024-09-25 10:36:46.000 269 22433.03 208.03 41499.55 88888.00 2024-09-25 10:36:47.000 269 22433.12 208.04 41499.57 88888.00 2024-09-25 10:36:48.000 269 22433.20 208.05 41499.55 88888.00 2024-09-25 10:36:49.000 269 22433.20 208.02 41499.53 88888.00 2024-09-25 10:36:50.000 269 22433.15 207.98 41499.58 47558.10 2024-09-25 10:36:51.000 269 22433.12 207.95 41499.63 88888.00 2024-09-25 10:36:52.000 269 22433.12 207.94 41499.65 88888.00 2024-09-25 10:36:53.000 269 22433.10 207.97 41499.65 88888.00 2024-09-25 10:36:54.000 269 22433.04 207.97 41499.59 88888.00 2024-09-25 10:36:55.000 269 22432.96 207.87 41499.48 47558.03 2024-09-25 10:36:56.000 269 22432.93 207.82 41499.46 88888.00 2024-09-25 10:36:57.000 269 22432.95 207.90 41499.54 88888.00 2024-09-25 10:36:58.000 269 22432.95 207.97 41499.62 88888.00 2024-09-25 10:36:59.000 269 22432.93 207.92 41499.63 88888.00 2024-09-25 10:37:00.000 269 22432.92 207.89 41499.57 47558.00 2024-09-25 10:37:01.000 269 22432.94 207.94 41499.54 88888.00 2024-09-25 10:37:02.000 269 22432.93 207.95 41499.49 88888.00 2024-09-25 10:37:03.000 269 22432.84 207.88 41499.37 88888.00 2024-09-25 10:37:04.000 269 22432.80 207.85 41499.31 88888.00 2024-09-25 10:37:05.000 269 22432.84 207.91 41499.32 47557.95 2024-09-25 10:37:06.000 269 22432.85 208.00 41499.34 88888.00 2024-09-25 10:37:07.000 269 22432.90 208.08 41499.38 88888.00 2024-09-25 10:37:08.000 269 22432.96 208.09 41499.46 88888.00 2024-09-25 10:37:09.000 269 22433.01 208.10 41499.51 88888.00 2024-09-25 10:37:10.000 269 22433.02 208.12 41499.49 47558.02 2024-09-25 10:37:11.000 269 22432.98 208.10 41499.39 88888.00 2024-09-25 10:37:12.000 269 22432.94 208.09 41499.28 88888.00 2024-09-25 10:37:13.000 269 22432.93 208.10 41499.21 88888.00 2024-09-25 10:37:14.000 269 22432.91 208.12 41499.27 88888.00 2024-09-25 10:37:15.000 269 22432.89 208.11 41499.34 47557.98 2024-09-25 10:37:16.000 269 22432.88 208.06 41499.33 88888.00 2024-09-25 10:37:17.000 269 22432.93 208.06 41499.29 88888.00 2024-09-25 10:37:18.000 269 22432.99 208.15 41499.35 88888.00 2024-09-25 10:37:19.000 269 22433.02 208.25 41499.43 88888.00 2024-09-25 10:37:20.000 269 22433.03 208.27 41499.38 47557.94 2024-09-25 10:37:21.000 269 22432.99 208.20 41499.23 88888.00 2024-09-25 10:37:22.000 269 22432.95 208.22 41499.19 88888.00 2024-09-25 10:37:23.000 269 22433.02 208.35 41499.33 88888.00 2024-09-25 10:37:24.000 269 22433.10 208.40 41499.43 88888.00 2024-09-25 10:37:25.000 269 22433.14 208.37 41499.41 47557.95 2024-09-25 10:37:26.000 269 22433.18 208.35 41499.39 88888.00 2024-09-25 10:37:27.000 269 22433.18 208.34 41499.43 88888.00 2024-09-25 10:37:28.000 269 22433.16 208.35 41499.46 88888.00 2024-09-25 10:37:29.000 269 22433.16 208.37 41499.44 88888.00 2024-09-25 10:37:30.000 269 22433.19 208.34 41499.39 47557.96 2024-09-25 10:37:31.000 269 22433.21 208.27 41499.36 88888.00 2024-09-25 10:37:32.000 269 22433.18 208.17 41499.27 88888.00 2024-09-25 10:37:33.000 269 22433.12 208.04 41499.09 88888.00 2024-09-25 10:37:34.000 269 22433.15 208.05 41499.11 88888.00 2024-09-25 10:37:35.000 269 22433.24 208.21 41499.27 47557.91 2024-09-25 10:37:36.000 269 22433.26 208.30 41499.32 88888.00 2024-09-25 10:37:37.000 269 22433.23 208.31 41499.35 88888.00 2024-09-25 10:37:38.000 269 22433.24 208.27 41499.41 88888.00 2024-09-25 10:37:39.000 269 22433.26 208.19 41499.44 88888.00 2024-09-25 10:37:40.000 269 22433.26 208.14 41499.44 47557.99 2024-09-25 10:37:41.000 269 22433.26 208.14 41499.43 88888.00 2024-09-25 10:37:42.000 269 22433.29 208.12 41499.43 88888.00 2024-09-25 10:37:43.000 269 22433.28 208.05 41499.47 88888.00 2024-09-25 10:37:44.000 269 22433.25 207.99 41499.55 88888.00 2024-09-25 10:37:45.000 269 22433.30 208.01 41499.59 47557.99 2024-09-25 10:37:46.000 269 22433.34 207.98 41499.54 88888.00 2024-09-25 10:37:47.000 269 22433.33 207.90 41499.44 88888.00 2024-09-25 10:37:48.000 269 22433.32 207.86 41499.36 88888.00 2024-09-25 10:37:49.000 269 22433.33 207.85 41499.34 88888.00 2024-09-25 10:37:50.000 269 22433.31 207.84 41499.34 47557.98 2024-09-25 10:37:51.000 269 22433.27 207.82 41499.30 88888.00 2024-09-25 10:37:52.000 269 22433.29 207.84 41499.28 88888.00 2024-09-25 10:37:53.000 269 22433.36 207.93 41499.33 88888.00 2024-09-25 10:37:54.000 269 22433.40 207.97 41499.37 88888.00 2024-09-25 10:37:55.000 269 22433.38 207.92 41499.38 47557.98 2024-09-25 10:37:56.000 269 22433.36 207.84 41499.39 88888.00 2024-09-25 10:37:57.000 269 22433.35 207.83 41499.46 88888.00 2024-09-25 10:37:58.000 269 22433.34 207.91 41499.58 88888.00 2024-09-25 10:37:59.000 269 22433.31 207.99 41499.62 88888.00 2024-09-25 10:38:00.000 269 22433.26 208.01 41499.61 47557.94 2024-09-25 10:38:01.000 269 22433.23 207.95 41499.58 88888.00 2024-09-25 10:38:02.000 269 22433.22 207.88 41499.51 88888.00 2024-09-25 10:38:03.000 269 22433.27 207.84 41499.44 88888.00 2024-09-25 10:38:04.000 269 22433.31 207.80 41499.46 88888.00 2024-09-25 10:38:05.000 269 22433.27 207.77 41499.46 47557.95 2024-09-25 10:38:06.000 269 22433.21 207.74 41499.38 88888.00 2024-09-25 10:38:07.000 269 22433.24 207.72 41499.35 88888.00 2024-09-25 10:38:08.000 269 22433.32 207.71 41499.38 88888.00 2024-09-25 10:38:09.000 269 22433.33 207.68 41499.35 88888.00 2024-09-25 10:38:10.000 269 22433.32 207.65 41499.31 47557.93 2024-09-25 10:38:11.000 269 22433.35 207.65 41499.33 88888.00 2024-09-25 10:38:12.000 269 22433.42 207.70 41499.39 88888.00 2024-09-25 10:38:13.000 269 22433.48 207.77 41499.46 88888.00 2024-09-25 10:38:14.000 269 22433.46 207.72 41499.42 88888.00 2024-09-25 10:38:15.000 269 22433.40 207.63 41499.32 47558.00 2024-09-25 10:38:16.000 269 22433.41 207.64 41499.32 88888.00 2024-09-25 10:38:17.000 269 22433.48 207.67 41499.34 88888.00 2024-09-25 10:38:18.000 269 22433.53 207.64 41499.33 88888.00 2024-09-25 10:38:19.000 269 22433.57 207.55 41499.31 88888.00 2024-09-25 10:38:20.000 269 22433.56 207.51 41499.28 47558.03 2024-09-25 10:38:21.000 269 22433.51 207.54 41499.26 88888.00 2024-09-25 10:38:22.000 269 22433.47 207.54 41499.25 88888.00 2024-09-25 10:38:23.000 269 22433.48 207.53 41499.23 88888.00 2024-09-25 10:38:24.000 269 22433.53 207.55 41499.26 88888.00 2024-09-25 10:38:25.000 269 22433.54 207.59 41499.30 47557.99 2024-09-25 10:38:26.000 269 22433.54 207.60 41499.31 88888.00 2024-09-25 10:38:27.000 269 22433.60 207.59 41499.25 88888.00 2024-09-25 10:38:28.000 269 22433.62 207.51 41499.16 88888.00 2024-09-25 10:38:29.000 269 22433.58 207.47 41499.14 88888.00 2024-09-25 10:38:30.000 269 22433.58 207.50 41499.22 47558.06 2024-09-25 10:38:31.000 269 22433.66 207.49 41499.29 88888.00 2024-09-25 10:38:32.000 269 22433.77 207.50 41499.33 88888.00 2024-09-25 10:38:33.000 269 22433.82 207.52 41499.38 88888.00 2024-09-25 10:38:34.000 269 22433.76 207.45 41499.34 88888.00 2024-09-25 10:38:35.000 269 22433.68 207.33 41499.32 47558.02 2024-09-25 10:38:36.000 269 22433.70 207.29 41499.43 88888.00 2024-09-25 10:38:37.000 269 22433.72 207.30 41499.52 88888.00 2024-09-25 10:38:38.000 269 22433.70 207.27 41499.48 88888.00 2024-09-25 10:38:39.000 269 22433.70 207.19 41499.37 88888.00 2024-09-25 10:38:40.000 269 22433.74 207.13 41499.30 47558.03 2024-09-25 10:38:41.000 269 22433.76 207.13 41499.32 88888.00 2024-09-25 10:38:42.000 269 22433.72 207.12 41499.28 88888.00 2024-09-25 10:38:43.000 269 22433.65 207.07 41499.13 88888.00 2024-09-25 10:38:44.000 269 22433.66 207.08 41499.07 88888.00 2024-09-25 10:38:45.000 269 22433.71 207.13 41499.16 47558.03 2024-09-25 10:38:46.000 269 22433.72 207.16 41499.25 88888.00 2024-09-25 10:38:47.000 269 22433.74 207.14 41499.27 88888.00 2024-09-25 10:38:48.000 269 22433.81 207.08 41499.26 88888.00 2024-09-25 10:38:49.000 269 22433.84 207.03 41499.25 88888.00 2024-09-25 10:38:50.000 269 22433.82 207.03 41499.26 47558.06 2024-09-25 10:38:51.000 269 22433.82 207.04 41499.33 88888.00 2024-09-25 10:38:52.000 269 22433.81 206.99 41499.37 88888.00 2024-09-25 10:38:53.000 269 22433.78 206.85 41499.31 88888.00 2024-09-25 10:38:54.000 269 22433.78 206.79 41499.22 88888.00 2024-09-25 10:38:55.000 269 22433.81 206.87 41499.19 47558.06 2024-09-25 10:38:56.000 269 22433.81 206.98 41499.24 88888.00 2024-09-25 10:38:57.000 269 22433.81 207.04 41499.29 88888.00 2024-09-25 10:38:58.000 269 22433.80 206.98 41499.25 88888.00 2024-09-25 10:38:59.000 269 22433.77 206.90 41499.24 88888.00 2024-09-25 10:39:00.000 269 22433.78 206.94 41499.37 47558.03 2024-09-25 10:39:01.000 269 22433.85 206.96 41499.41 88888.00 2024-09-25 10:39:02.000 269 22433.87 206.90 41499.31 88888.00 2024-09-25 10:39:03.000 269 22433.82 206.87 41499.25 88888.00 2024-09-25 10:39:04.000 269 22433.78 206.90 41499.26 88888.00 2024-09-25 10:39:05.000 269 22433.81 206.90 41499.27 47558.03 2024-09-25 10:39:06.000 269 22433.85 206.84 41499.30 88888.00 2024-09-25 10:39:07.000 269 22433.82 206.79 41499.30 88888.00 2024-09-25 10:39:08.000 269 22433.80 206.79 41499.30 88888.00 2024-09-25 10:39:09.000 269 22433.83 206.81 41499.36 88888.00 2024-09-25 10:39:10.000 269 22433.83 206.78 41499.41 47558.03 2024-09-25 10:39:11.000 269 22433.76 206.71 41499.35 88888.00 2024-09-25 10:39:12.000 269 22433.67 206.66 41499.27 88888.00 2024-09-25 10:39:13.000 269 22433.65 206.65 41499.28 88888.00 2024-09-25 10:39:14.000 269 22433.70 206.70 41499.36 88888.00 2024-09-25 10:39:15.000 269 22433.79 206.74 41499.44 47558.00 2024-09-25 10:39:16.000 269 22433.85 206.73 41499.50 88888.00 2024-09-25 10:39:17.000 269 22433.87 206.66 41499.50 88888.00 2024-09-25 10:39:18.000 269 22433.88 206.50 41499.38 88888.00 2024-09-25 10:39:19.000 269 22433.90 206.31 41499.27 88888.00 2024-09-25 10:39:20.000 269 22433.92 206.21 41499.28 47558.07 2024-09-25 10:39:21.000 269 22433.95 206.21 41499.31 88888.00 2024-09-25 10:39:22.000 269 22434.03 206.28 41499.38 88888.00 2024-09-25 10:39:23.000 269 22434.13 206.41 41499.56 88888.00 2024-09-25 10:39:24.000 269 22434.15 206.42 41499.62 88888.00 2024-09-25 10:39:25.000 269 22434.13 206.28 41499.50 47558.20 2024-09-25 10:39:26.000 269 22434.15 206.11 41499.35 88888.00 2024-09-25 10:39:27.000 269 22434.22 206.00 41499.29 88888.00 2024-09-25 10:39:28.000 269 22434.26 206.00 41499.28 88888.00 2024-09-25 10:39:29.000 269 22434.22 206.03 41499.28 88888.00 2024-09-25 10:39:30.000 269 22434.19 206.04 41499.27 47558.23 2024-09-25 10:39:31.000 269 22434.24 206.03 41499.21 88888.00 2024-09-25 10:39:32.000 269 22434.34 206.04 41499.22 88888.00 2024-09-25 10:39:33.000 269 22434.45 206.08 41499.38 88888.00 2024-09-25 10:39:34.000 269 22434.53 206.05 41499.43 88888.00 2024-09-25 10:39:35.000 269 22434.55 205.99 41499.31 47558.28 2024-09-25 10:39:36.000 269 22434.51 206.01 41499.21 88888.00 2024-09-25 10:39:37.000 269 22434.47 206.02 41499.15 88888.00 2024-09-25 10:39:38.000 269 22434.51 205.96 41499.12 88888.00 2024-09-25 10:39:39.000 269 22434.58 205.95 41499.13 88888.00 2024-09-25 10:39:40.000 269 22434.62 206.00 41499.16 47558.32 2024-09-25 10:39:41.000 269 22434.66 206.06 41499.19 88888.00 2024-09-25 10:39:42.000 269 22434.71 206.09 41499.23 88888.00 2024-09-25 10:39:43.000 269 22434.73 206.12 41499.27 88888.00 2024-09-25 10:39:44.000 269 22434.69 206.05 41499.18 88888.00 2024-09-25 10:39:45.000 269 22434.63 205.88 41499.01 47558.32 2024-09-25 10:39:46.000 269 22434.63 205.84 41499.03 88888.00 2024-09-25 10:39:47.000 269 22434.67 205.94 41499.19 88888.00 2024-09-25 10:39:48.000 269 22434.70 206.05 41499.26 88888.00 2024-09-25 10:39:49.000 269 22434.72 206.10 41499.24 88888.00 2024-09-25 10:39:50.000 269 22434.71 206.08 41499.29 47558.30 2024-09-25 10:39:51.000 269 22434.68 206.00 41499.33 88888.00 2024-09-25 10:39:52.000 269 22434.59 205.89 41499.32 88888.00 2024-09-25 10:39:53.000 269 22434.50 205.79 41499.32 88888.00 2024-09-25 10:39:54.000 269 22434.46 205.75 41499.33 88888.00 2024-09-25 10:39:55.000 269 22434.48 205.78 41499.36 47558.22 2024-09-25 10:39:56.000 269 22434.51 205.77 41499.36 88888.00 2024-09-25 10:39:57.000 269 22434.47 205.71 41499.25 88888.00 2024-09-25 10:39:58.000 269 22434.40 205.71 41499.14 88888.00 2024-09-25 10:39:59.000 269 22434.37 205.72 41499.12 88888.00 2024-09-25 10:40:00.000 269 22434.40 205.70 41499.13 47558.20 2024-09-25 10:40:01.000 269 22434.45 205.70 41499.17 88888.00 2024-09-25 10:40:02.000 269 22434.47 205.68 41499.17 88888.00 2024-09-25 10:40:03.000 269 22434.48 205.64 41499.13 88888.00 2024-09-25 10:40:04.000 269 22434.52 205.65 41499.11 88888.00 2024-09-25 10:40:05.000 269 22434.50 205.69 41499.13 47558.19 2024-09-25 10:40:06.000 269 22434.46 205.70 41499.18 88888.00 2024-09-25 10:40:07.000 269 22434.46 205.69 41499.17 88888.00 2024-09-25 10:40:08.000 269 22434.47 205.66 41499.09 88888.00 2024-09-25 10:40:09.000 269 22434.47 205.61 41499.03 88888.00 2024-09-25 10:40:10.000 269 22434.48 205.57 41499.01 47558.18 2024-09-25 10:40:11.000 269 22434.50 205.55 41498.99 88888.00 2024-09-25 10:40:12.000 269 22434.53 205.57 41499.00 88888.00 2024-09-25 10:40:13.000 269 22434.58 205.58 41499.06 88888.00 2024-09-25 10:40:14.000 269 22434.58 205.55 41499.09 88888.00 2024-09-25 10:40:15.000 269 22434.55 205.53 41499.05 47558.27 2024-09-25 10:40:16.000 269 22434.54 205.57 41499.01 88888.00 2024-09-25 10:40:17.000 269 22434.55 205.56 41498.98 88888.00 2024-09-25 10:40:18.000 269 22434.58 205.47 41498.96 88888.00 2024-09-25 10:40:19.000 269 22434.60 205.41 41498.99 88888.00 2024-09-25 10:40:20.000 269 22434.62 205.41 41499.06 47558.28 2024-09-25 10:40:21.000 269 22434.64 205.44 41499.09 88888.00 2024-09-25 10:40:22.000 269 22434.63 205.43 41499.07 88888.00 2024-09-25 10:40:23.000 269 22434.65 205.38 41499.06 88888.00 2024-09-25 10:40:24.000 269 22434.71 205.31 41499.09 88888.00 2024-09-25 10:40:25.000 269 22434.74 205.25 41499.12 47558.29 2024-09-25 10:40:26.000 269 22434.70 205.25 41499.14 88888.00 2024-09-25 10:40:27.000 269 22434.70 205.25 41499.13 88888.00 2024-09-25 10:40:28.000 269 22434.77 205.23 41499.08 88888.00 2024-09-25 10:40:29.000 269 22434.84 205.23 41499.04 88888.00 2024-09-25 10:40:30.000 269 22434.86 205.24 41499.06 47558.33 2024-09-25 10:40:31.000 269 22434.89 205.21 41499.10 88888.00 2024-09-25 10:40:32.000 269 22434.94 205.13 41499.08 88888.00 2024-09-25 10:40:33.000 269 22434.95 205.01 41498.98 88888.00 2024-09-25 10:40:34.000 269 22434.93 204.96 41498.91 88888.00 2024-09-25 10:40:35.000 269 22434.91 204.97 41498.92 47558.38 2024-09-25 10:40:36.000 269 22434.90 204.99 41498.98 88888.00 2024-09-25 10:40:37.000 269 22434.94 205.04 41499.04 88888.00 2024-09-25 10:40:38.000 269 22434.98 205.04 41499.04 88888.00 2024-09-25 10:40:39.000 269 22434.97 204.99 41499.00 88888.00 2024-09-25 10:40:40.000 269 22434.96 205.01 41498.98 47558.38 2024-09-25 10:40:41.000 269 22434.99 205.06 41498.99 88888.00 2024-09-25 10:40:42.000 269 22435.05 205.01 41498.98 88888.00 2024-09-25 10:40:43.000 269 22435.11 204.92 41498.98 88888.00 2024-09-25 10:40:44.000 269 22435.13 204.84 41498.94 88888.00 2024-09-25 10:40:45.000 269 22435.12 204.82 41498.93 47558.43 2024-09-25 10:40:46.000 269 22435.15 204.84 41498.98 88888.00 2024-09-25 10:40:47.000 269 22435.16 204.87 41499.03 88888.00 2024-09-25 10:40:48.000 269 22435.14 204.89 41499.03 88888.00 2024-09-25 10:40:49.000 269 22435.12 204.89 41499.00 88888.00 2024-09-25 10:40:50.000 269 22435.16 204.88 41499.01 47558.43 2024-09-25 10:40:51.000 269 22435.19 204.87 41499.02 88888.00 2024-09-25 10:40:52.000 269 22435.13 204.80 41498.92 88888.00 2024-09-25 10:40:53.000 269 22435.09 204.67 41498.76 88888.00 2024-09-25 10:40:54.000 269 22435.19 204.72 41498.75 88888.00 2024-09-25 10:40:55.000 269 22435.33 204.98 41498.96 47558.41 2024-09-25 10:40:56.000 269 22435.35 205.13 41499.12 88888.00 2024-09-25 10:40:57.000 269 22435.29 205.07 41499.12 88888.00 2024-09-25 10:40:58.000 269 22435.25 205.00 41499.08 88888.00 2024-09-25 10:40:59.000 269 22435.23 205.05 41499.12 88888.00 2024-09-25 10:41:00.000 269 22435.18 205.11 41499.15 47558.38 2024-09-25 10:41:01.000 269 22435.14 205.13 41499.15 88888.00 2024-09-25 10:41:02.000 269 22435.16 205.23 41499.19 88888.00 2024-09-25 10:41:03.000 269 22435.19 205.35 41499.25 88888.00 2024-09-25 10:41:04.000 269 22435.18 205.35 41499.21 88888.00 2024-09-25 10:41:05.000 269 22435.15 205.30 41499.16 47558.30 2024-09-25 10:41:06.000 269 22435.10 205.29 41499.10 88888.00 2024-09-25 10:41:07.000 269 22435.03 205.29 41499.03 88888.00 2024-09-25 10:41:08.000 269 22434.95 205.26 41498.93 88888.00 2024-09-25 10:41:09.000 269 22434.87 205.24 41498.86 88888.00 2024-09-25 10:41:10.000 269 22434.88 205.27 41498.92 47558.27 2024-09-25 10:41:11.000 269 22434.97 205.35 41499.09 88888.00 2024-09-25 10:41:12.000 269 22435.00 205.43 41499.21 88888.00 2024-09-25 10:41:13.000 269 22434.94 205.42 41499.19 88888.00 2024-09-25 10:41:14.000 269 22434.86 205.34 41499.11 88888.00 2024-09-25 10:41:15.000 269 22434.78 205.30 41499.05 47558.21 2024-09-25 10:41:16.000 269 22434.72 205.31 41499.08 88888.00 2024-09-25 10:41:17.000 269 22434.74 205.31 41499.12 88888.00 2024-09-25 10:41:18.000 269 22434.78 205.34 41499.14 88888.00 2024-09-25 10:41:19.000 269 22434.79 205.41 41499.12 88888.00 2024-09-25 10:41:20.000 269 22434.75 205.46 41499.08 47558.16 2024-09-25 10:41:21.000 269 22434.68 205.47 41499.02 88888.00 2024-09-25 10:41:22.000 269 22434.64 205.42 41498.90 88888.00 2024-09-25 10:41:23.000 269 22434.59 205.35 41498.78 88888.00 2024-09-25 10:41:24.000 269 22434.60 205.42 41498.86 88888.00 2024-09-25 10:41:25.000 269 22434.65 205.57 41499.01 47558.08 2024-09-25 10:41:26.000 269 22434.67 205.61 41498.98 88888.00 2024-09-25 10:41:27.000 269 22434.63 205.60 41498.89 88888.00 2024-09-25 10:41:28.000 269 22434.54 205.60 41498.82 88888.00 2024-09-25 10:41:29.000 269 22434.53 205.60 41498.86 88888.00 2024-09-25 10:41:30.000 269 22434.62 205.65 41498.98 47558.07 2024-09-25 10:41:31.000 269 22434.68 205.69 41499.03 88888.00 2024-09-25 10:41:32.000 269 22434.64 205.61 41498.95 88888.00 2024-09-25 10:41:33.000 269 22434.57 205.49 41498.87 88888.00 2024-09-25 10:41:34.000 269 22434.60 205.53 41498.91 88888.00 2024-09-25 10:41:35.000 269 22434.71 205.67 41498.98 47558.05 2024-09-25 10:41:36.000 269 22434.80 205.72 41498.99 88888.00 2024-09-25 10:41:37.000 269 22434.81 205.73 41499.00 88888.00 2024-09-25 10:41:38.000 269 22434.80 205.74 41499.02 88888.00 2024-09-25 10:41:39.000 269 22434.79 205.65 41498.94 88888.00 2024-09-25 10:41:40.000 269 22434.81 205.53 41498.82 47558.10 2024-09-25 10:41:41.000 269 22434.84 205.50 41498.79 88888.00 2024-09-25 10:41:42.000 269 22434.92 205.58 41498.85 88888.00 2024-09-25 10:41:43.000 269 22435.03 205.74 41499.00 88888.00 2024-09-25 10:41:44.000 269 22435.10 205.82 41499.11 88888.00 2024-09-25 10:41:45.000 269 22435.08 205.74 41499.03 47558.09 2024-09-25 10:41:46.000 269 22435.03 205.65 41498.94 88888.00 2024-09-25 10:41:47.000 269 22434.99 205.64 41498.91 88888.00 2024-09-25 10:41:48.000 269 22434.97 205.67 41498.86 88888.00 2024-09-25 10:41:49.000 269 22434.94 205.67 41498.82 88888.00 2024-09-25 10:41:50.000 269 22434.89 205.68 41498.83 47558.04 2024-09-25 10:41:51.000 269 22434.89 205.76 41498.86 88888.00 2024-09-25 10:41:52.000 269 22434.91 205.82 41498.81 88888.00 2024-09-25 10:41:53.000 269 22434.88 205.74 41498.64 88888.00 2024-09-25 10:41:54.000 269 22434.85 205.72 41498.62 88888.00 2024-09-25 10:41:55.000 269 22434.90 205.86 41498.77 47557.98 2024-09-25 10:41:56.000 269 22434.91 205.96 41498.80 88888.00 2024-09-25 10:41:57.000 269 22434.85 205.90 41498.70 88888.00 2024-09-25 10:41:58.000 269 22434.83 205.85 41498.71 88888.00 2024-09-25 10:41:59.000 269 22434.88 205.94 41498.84 88888.00 2024-09-25 10:42:00.000 269 22434.92 206.10 41498.91 47557.96 2024-09-25 10:42:01.000 269 22434.90 206.19 41498.89 88888.00 2024-09-25 10:42:02.000 269 22434.90 206.25 41498.84 88888.00 2024-09-25 10:42:03.000 269 22434.92 206.30 41498.72 88888.00 2024-09-25 10:42:04.000 269 22434.92 206.31 41498.60 88888.00 2024-09-25 10:42:05.000 269 22434.87 206.29 41498.57 47557.88 2024-09-25 10:42:06.000 269 22434.75 206.31 41498.63 88888.00 2024-09-25 10:42:07.000 269 22434.63 206.36 41498.68 88888.00 2024-09-25 10:42:08.000 269 22434.54 206.38 41498.66 88888.00 2024-09-25 10:42:09.000 269 22434.42 206.32 41498.54 88888.00 2024-09-25 10:42:10.000 269 22434.32 206.33 41498.50 47557.72 2024-09-25 10:42:11.000 269 22434.34 206.53 41498.63 88888.00 2024-09-25 10:42:12.000 269 22434.42 206.75 41498.79 88888.00 2024-09-25 10:42:13.000 269 22434.43 206.84 41498.82 88888.00 2024-09-25 10:42:14.000 269 22434.36 206.85 41498.80 88888.00 2024-09-25 10:42:15.000 269 22434.27 206.84 41498.79 47557.55 2024-09-25 10:42:16.000 269 22434.21 206.84 41498.74 88888.00 2024-09-25 10:42:17.000 269 22434.21 206.89 41498.73 88888.00 2024-09-25 10:42:18.000 269 22434.24 207.03 41498.85 88888.00 2024-09-25 10:42:19.000 269 22434.26 207.17 41498.97 88888.00 2024-09-25 10:42:20.000 269 22434.26 207.18 41498.91 47557.53 2024-09-25 10:42:21.000 269 22434.23 207.12 41498.73 88888.00 2024-09-25 10:42:22.000 269 22434.21 207.06 41498.64 88888.00 2024-09-25 10:42:23.000 269 22434.20 207.00 41498.62 88888.00 2024-09-25 10:42:24.000 269 22434.23 207.00 41498.60 88888.00 2024-09-25 10:42:25.000 269 22434.32 207.15 41498.68 47557.57 2024-09-25 10:42:26.000 269 22434.37 207.27 41498.78 88888.00 2024-09-25 10:42:27.000 269 22434.32 207.17 41498.73 88888.00 2024-09-25 10:42:28.000 269 22434.30 207.01 41498.62 88888.00 2024-09-25 10:42:29.000 269 22434.32 206.98 41498.55 88888.00 2024-09-25 10:42:30.000 269 22434.24 206.88 41498.39 47557.60 2024-09-25 10:42:31.000 269 22434.13 206.67 41498.16 88888.00 2024-09-25 10:42:32.000 269 22434.17 206.75 41498.27 88888.00 2024-09-25 10:42:33.000 269 22434.38 207.18 41498.79 88888.00 2024-09-25 10:42:34.000 269 22434.48 207.47 41499.14 88888.00 2024-09-25 10:42:35.000 269 22434.43 207.46 41499.07 47557.58 2024-09-25 10:42:36.000 269 22434.34 207.32 41498.87 88888.00 2024-09-25 10:42:37.000 269 22434.22 207.17 41498.66 88888.00 2024-09-25 10:42:38.000 269 22434.13 207.19 41498.60 88888.00 2024-09-25 10:42:39.000 269 22434.10 207.32 41498.69 88888.00 2024-09-25 10:42:40.000 269 22434.08 207.35 41498.72 47557.51 2024-09-25 10:42:41.000 269 22434.02 207.32 41498.66 88888.00 2024-09-25 10:42:42.000 269 22433.97 207.39 41498.72 88888.00 2024-09-25 10:42:43.000 269 22433.99 207.53 41498.83 88888.00 2024-09-25 10:42:44.000 269 22434.05 207.57 41498.88 88888.00 2024-09-25 10:42:45.000 269 22434.07 207.48 41498.86 47557.43 2024-09-25 10:42:46.000 269 22434.01 207.36 41498.80 88888.00 2024-09-25 10:42:47.000 269 22433.97 207.27 41498.71 88888.00 2024-09-25 10:42:48.000 269 22434.00 207.26 41498.67 88888.00 2024-09-25 10:42:49.000 269 22434.08 207.31 41498.71 88888.00 2024-09-25 10:42:50.000 269 22434.11 207.33 41498.77 47557.41 2024-09-25 10:42:51.000 269 22434.06 207.27 41498.76 88888.00 2024-09-25 10:42:52.000 269 22434.02 207.26 41498.73 88888.00 2024-09-25 10:42:53.000 269 22434.06 207.35 41498.77 88888.00 2024-09-25 10:42:54.000 269 22434.09 207.37 41498.77 88888.00 2024-09-25 10:42:55.000 269 22434.08 207.29 41498.73 47557.36 2024-09-25 10:42:56.000 269 22434.06 207.27 41498.77 88888.00 2024-09-25 10:42:57.000 269 22434.03 207.31 41498.86 88888.00 2024-09-25 10:42:58.000 269 22433.99 207.34 41498.92 88888.00 2024-09-25 10:42:59.000 269 22433.92 207.35 41498.92 88888.00 2024-09-25 10:43:00.000 269 22433.88 207.33 41498.88 47557.38 2024-09-25 10:43:01.000 269 22433.91 207.31 41498.81 88888.00 2024-09-25 10:43:02.000 269 22433.96 207.34 41498.78 88888.00 2024-09-25 10:43:03.000 269 22433.97 207.45 41498.86 88888.00 2024-09-25 10:43:04.000 269 22433.93 207.49 41498.90 88888.00 2024-09-25 10:43:05.000 269 22433.84 207.36 41498.78 47557.28 2024-09-25 10:43:06.000 269 22433.76 207.24 41498.62 88888.00 2024-09-25 10:43:07.000 269 22433.71 207.29 41498.61 88888.00 2024-09-25 10:43:08.000 269 22433.71 207.45 41498.69 88888.00 2024-09-25 10:43:09.000 269 22433.77 207.59 41498.78 88888.00 2024-09-25 10:43:10.000 269 22433.77 207.61 41498.73 47557.19 2024-09-25 10:43:11.000 269 22433.65 207.52 41498.53 88888.00 2024-09-25 10:43:12.000 269 22433.53 207.43 41498.36 88888.00 2024-09-25 10:43:13.000 269 22433.51 207.46 41498.40 88888.00 2024-09-25 10:43:14.000 269 22433.53 207.59 41498.54 88888.00 2024-09-25 10:43:15.000 269 22433.54 207.72 41498.61 47556.99 2024-09-25 10:43:16.000 269 22433.49 207.76 41498.59 88888.00 2024-09-25 10:43:17.000 269 22433.43 207.77 41498.59 88888.00 2024-09-25 10:43:18.000 269 22433.38 207.81 41498.64 88888.00 2024-09-25 10:43:19.000 269 22433.28 207.87 41498.67 88888.00 2024-09-25 10:43:20.000 269 22433.21 207.94 41498.68 47556.79 2024-09-25 10:43:21.000 269 22433.15 207.98 41498.66 88888.00 2024-09-25 10:43:22.000 269 22433.04 207.99 41498.62 88888.00 2024-09-25 10:43:23.000 269 22432.95 208.04 41498.63 88888.00 2024-09-25 10:43:24.000 269 22432.89 208.09 41498.66 88888.00 2024-09-25 10:43:25.000 269 22432.85 208.18 41498.68 47556.62 2024-09-25 10:43:26.000 269 22432.81 208.31 41498.66 88888.00 2024-09-25 10:43:27.000 269 22432.72 208.34 41498.52 88888.00 2024-09-25 10:43:28.000 269 22432.66 208.35 41498.44 88888.00 2024-09-25 10:43:29.000 269 22432.65 208.40 41498.45 88888.00 2024-09-25 10:43:30.000 269 22432.61 208.42 41498.43 47556.48 2024-09-25 10:43:31.000 269 22432.57 208.43 41498.40 88888.00 2024-09-25 10:43:32.000 269 22432.57 208.50 41498.44 88888.00 2024-09-25 10:43:33.000 269 22432.60 208.65 41498.55 88888.00 2024-09-25 10:43:34.000 269 22432.57 208.71 41498.57 88888.00 2024-09-25 10:43:35.000 269 22432.49 208.63 41498.44 47556.38 2024-09-25 10:43:36.000 269 22432.47 208.62 41498.39 88888.00 2024-09-25 10:43:37.000 269 22432.50 208.70 41498.43 88888.00 2024-09-25 10:43:38.000 269 22432.49 208.66 41498.39 88888.00 2024-09-25 10:43:39.000 269 22432.42 208.53 41498.28 88888.00 2024-09-25 10:43:40.000 269 22432.40 208.53 41498.26 47556.39 2024-09-25 10:43:41.000 269 22432.46 208.71 41498.32 88888.00 2024-09-25 10:43:42.000 269 22432.52 208.84 41498.37 88888.00 2024-09-25 10:43:43.000 269 22432.52 208.82 41498.39 88888.00 2024-09-25 10:43:44.000 269 22432.48 208.76 41498.43 88888.00 2024-09-25 10:43:45.000 269 22432.49 208.81 41498.49 47556.32 2024-09-25 10:43:46.000 269 22432.50 208.85 41498.53 88888.00 2024-09-25 10:43:47.000 269 22432.45 208.81 41498.47 88888.00 2024-09-25 10:43:48.000 269 22432.38 208.83 41498.41 88888.00 2024-09-25 10:43:49.000 269 22432.33 208.87 41498.44 88888.00 2024-09-25 10:43:50.000 269 22432.29 208.85 41498.48 47556.20 2024-09-25 10:43:51.000 269 22432.28 208.85 41498.45 88888.00 2024-09-25 10:43:52.000 269 22432.25 208.84 41498.28 88888.00 2024-09-25 10:43:53.000 269 22432.19 208.81 41498.11 88888.00 2024-09-25 10:43:54.000 269 22432.15 208.80 41498.06 88888.00 2024-09-25 10:43:55.000 269 22432.15 208.78 41498.04 47556.19 2024-09-25 10:43:56.000 269 22432.21 208.84 41498.11 88888.00 2024-09-25 10:43:57.000 269 22432.26 209.00 41498.26 88888.00 2024-09-25 10:43:58.000 269 22432.26 209.11 41498.34 88888.00 2024-09-25 10:43:59.000 269 22432.26 209.15 41498.31 88888.00 2024-09-25 10:44:00.000 269 22432.24 209.12 41498.20 47556.10 2024-09-25 10:44:01.000 269 22432.18 209.06 41498.10 88888.00 2024-09-25 10:44:02.000 269 22432.16 209.10 41498.15 88888.00 2024-09-25 10:44:03.000 269 22432.20 209.23 41498.29 88888.00 2024-09-25 10:44:04.000 269 22432.23 209.29 41498.29 88888.00 2024-09-25 10:44:05.000 269 22432.23 209.29 41498.25 47556.05 2024-09-25 10:44:06.000 269 22432.26 209.31 41498.28 88888.00 2024-09-25 10:44:07.000 269 22432.28 209.29 41498.26 88888.00 2024-09-25 10:44:08.000 269 22432.26 209.19 41498.16 88888.00 2024-09-25 10:44:09.000 269 22432.22 209.15 41498.14 88888.00 2024-09-25 10:44:10.000 269 22432.18 209.26 41498.20 47556.01 2024-09-25 10:44:11.000 269 22432.18 209.43 41498.22 88888.00 2024-09-25 10:44:12.000 269 22432.22 209.56 41498.18 88888.00 2024-09-25 10:44:13.000 269 22432.28 209.67 41498.14 88888.00 2024-09-25 10:44:14.000 269 22432.28 209.71 41498.08 88888.00 2024-09-25 10:44:15.000 269 22432.23 209.70 41498.06 47555.93 2024-09-25 10:44:16.000 269 22432.19 209.69 41498.11 88888.00 2024-09-25 10:44:17.000 269 22432.19 209.71 41498.18 88888.00 2024-09-25 10:44:18.000 269 22432.17 209.69 41498.17 88888.00 2024-09-25 10:44:19.000 269 22432.17 209.59 41498.11 88888.00 2024-09-25 10:44:20.000 269 22432.18 209.56 41498.12 47555.93 2024-09-25 10:44:21.000 269 22432.16 209.59 41498.14 88888.00 2024-09-25 10:44:22.000 269 22432.10 209.61 41498.11 88888.00 2024-09-25 10:44:23.000 269 22432.09 209.68 41498.11 88888.00 2024-09-25 10:44:24.000 269 22432.12 209.73 41498.14 88888.00 2024-09-25 10:44:25.000 269 22432.11 209.68 41498.16 47555.91 2024-09-25 10:44:26.000 269 22432.08 209.58 41498.12 88888.00 2024-09-25 10:44:27.000 269 22432.07 209.50 41498.03 88888.00 2024-09-25 10:44:28.000 269 22432.08 209.45 41497.97 88888.00 2024-09-25 10:44:29.000 269 22432.12 209.45 41498.00 88888.00 2024-09-25 10:44:30.000 269 22432.23 209.54 41498.07 47555.86 2024-09-25 10:44:31.000 269 22432.29 209.62 41498.09 88888.00 2024-09-25 10:44:32.000 269 22432.27 209.62 41498.05 88888.00 2024-09-25 10:44:33.000 269 22432.24 209.64 41498.05 88888.00 2024-09-25 10:44:34.000 269 22432.22 209.63 41498.01 88888.00 2024-09-25 10:44:35.000 269 22432.19 209.53 41497.95 47555.90 2024-09-25 10:44:36.000 269 22432.16 209.41 41497.88 88888.00 2024-09-25 10:44:37.000 269 22432.16 209.41 41497.84 88888.00 2024-09-25 10:44:38.000 269 22432.19 209.55 41497.88 88888.00 2024-09-25 10:44:39.000 269 22432.19 209.60 41497.93 88888.00 2024-09-25 10:44:40.000 269 22432.19 209.59 41497.97 47555.89 2024-09-25 10:44:41.000 269 22432.22 209.62 41497.98 88888.00 2024-09-25 10:44:42.000 269 22432.26 209.72 41498.04 88888.00 2024-09-25 10:44:43.000 269 22432.35 209.89 41498.16 88888.00 2024-09-25 10:44:44.000 269 22432.35 209.92 41498.13 88888.00 2024-09-25 10:44:45.000 269 22432.24 209.78 41497.99 47555.89 2024-09-25 10:44:46.000 269 22432.19 209.70 41497.97 88888.00 2024-09-25 10:44:47.000 269 22432.19 209.70 41497.95 88888.00 2024-09-25 10:44:48.000 269 22432.13 209.67 41497.89 88888.00 2024-09-25 10:44:49.000 269 22432.06 209.66 41497.89 88888.00 2024-09-25 10:44:50.000 269 22432.04 209.67 41497.89 47555.85 2024-09-25 10:44:51.000 269 22432.02 209.68 41497.90 88888.00 2024-09-25 10:44:52.000 269 22432.00 209.70 41497.95 88888.00 2024-09-25 10:44:53.000 269 22431.98 209.75 41498.00 88888.00 2024-09-25 10:44:54.000 269 22431.91 209.73 41497.98 88888.00 2024-09-25 10:44:55.000 269 22431.84 209.68 41497.94 47555.72 2024-09-25 10:44:56.000 269 22431.83 209.73 41497.95 88888.00 2024-09-25 10:44:57.000 269 22431.86 209.83 41497.98 88888.00 2024-09-25 10:44:58.000 269 22431.88 209.85 41497.97 88888.00 2024-09-25 10:44:59.000 269 22431.85 209.80 41497.89 88888.00 2024-09-25 10:45:00.000 269 22431.82 209.80 41497.81 47555.64 2024-09-25 10:45:01.000 269 22431.79 209.87 41497.76 88888.00 2024-09-25 10:45:02.000 269 22431.77 209.88 41497.73 88888.00 2024-09-25 10:45:03.000 269 22431.77 209.89 41497.81 88888.00 2024-09-25 10:45:04.000 269 22431.76 209.98 41497.89 88888.00 2024-09-25 10:45:05.000 269 22431.73 210.04 41497.91 47555.59 2024-09-25 10:45:06.000 269 22431.74 210.04 41497.89 88888.00 2024-09-25 10:45:07.000 269 22431.76 210.04 41497.85 88888.00 2024-09-25 10:45:08.000 269 22431.75 210.10 41497.84 88888.00 2024-09-25 10:45:09.000 269 22431.69 210.19 41497.84 88888.00 2024-09-25 10:45:10.000 269 22431.65 210.28 41497.85 47555.49 2024-09-25 10:45:11.000 269 22431.61 210.40 41497.85 88888.00 2024-09-25 10:45:12.000 269 22431.55 210.45 41497.79 88888.00 2024-09-25 10:45:13.000 269 22431.50 210.44 41497.70 88888.00 2024-09-25 10:45:14.000 269 22431.49 210.52 41497.71 88888.00 2024-09-25 10:45:15.000 269 22431.45 210.61 41497.74 47555.35 2024-09-25 10:45:16.000 269 22431.40 210.65 41497.69 88888.00 2024-09-25 10:45:17.000 269 22431.33 210.69 41497.61 88888.00 2024-09-25 10:45:18.000 269 22431.28 210.73 41497.51 88888.00 2024-09-25 10:45:19.000 269 22431.27 210.75 41497.51 88888.00 2024-09-25 10:45:20.000 269 22431.29 210.82 41497.57 47555.24 2024-09-25 10:45:21.000 269 22431.31 210.91 41497.59 88888.00 2024-09-25 10:45:22.000 269 22431.33 211.00 41497.59 88888.00 2024-09-25 10:45:23.000 269 22431.33 211.04 41497.65 88888.00 2024-09-25 10:45:24.000 269 22431.29 210.99 41497.71 88888.00 2024-09-25 10:45:25.000 269 22431.18 210.88 41497.66 47555.15 2024-09-25 10:45:26.000 269 22431.08 210.88 41497.52 88888.00 2024-09-25 10:45:27.000 269 22431.08 211.02 41497.48 88888.00 2024-09-25 10:45:28.000 269 22431.12 211.14 41497.54 88888.00 2024-09-25 10:45:29.000 269 22431.12 211.18 41497.55 88888.00 2024-09-25 10:45:30.000 269 22431.14 211.21 41497.54 47555.09 2024-09-25 10:45:31.000 269 22431.17 211.25 41497.57 88888.00 2024-09-25 10:45:32.000 269 22431.19 211.26 41497.57 88888.00 2024-09-25 10:45:33.000 269 22431.22 211.36 41497.63 88888.00 2024-09-25 10:45:34.000 269 22431.19 211.44 41497.65 88888.00 2024-09-25 10:45:35.000 269 22431.07 211.30 41497.49 47555.03 2024-09-25 10:45:36.000 269 22430.97 211.21 41497.36 88888.00 2024-09-25 10:45:37.000 269 22430.94 211.25 41497.31 88888.00 2024-09-25 10:45:38.000 269 22430.98 211.28 41497.28 88888.00 2024-09-25 10:45:39.000 269 22431.02 211.33 41497.36 88888.00 2024-09-25 10:45:40.000 269 22431.02 211.38 41497.48 47555.00 2024-09-25 10:45:41.000 269 22430.97 211.35 41497.46 88888.00 2024-09-25 10:45:42.000 269 22430.94 211.37 41497.40 88888.00 2024-09-25 10:45:43.000 269 22431.00 211.58 41497.55 88888.00 2024-09-25 10:45:44.000 269 22431.02 211.77 41497.70 88888.00 2024-09-25 10:45:45.000 269 22430.88 211.72 41497.61 47554.88 2024-09-25 10:45:46.000 269 22430.73 211.62 41497.48 88888.00 2024-09-25 10:45:47.000 269 22430.63 211.60 41497.43 88888.00 2024-09-25 10:45:48.000 269 22430.56 211.61 41497.41 88888.00 2024-09-25 10:45:49.000 269 22430.48 211.60 41497.46 88888.00 2024-09-25 10:45:50.000 269 22430.41 211.64 41497.54 47554.69 2024-09-25 10:45:51.000 269 22430.38 211.72 41497.57 88888.00 2024-09-25 10:45:52.000 269 22430.35 211.75 41497.47 88888.00 2024-09-25 10:45:53.000 269 22430.26 211.66 41497.28 88888.00 2024-09-25 10:45:54.000 269 22430.18 211.60 41497.22 88888.00 2024-09-25 10:45:55.000 269 22430.17 211.70 41497.35 47554.59 2024-09-25 10:45:56.000 269 22430.17 211.75 41497.44 88888.00 2024-09-25 10:45:57.000 269 22430.13 211.69 41497.43 88888.00 2024-09-25 10:45:58.000 269 22430.11 211.68 41497.45 88888.00 2024-09-25 10:45:59.000 269 22430.11 211.71 41497.47 88888.00 2024-09-25 10:46:00.000 269 22430.07 211.75 41497.44 47554.48 2024-09-25 10:46:01.000 269 22430.03 211.78 41497.43 88888.00 2024-09-25 10:46:02.000 269 22430.06 211.82 41497.40 88888.00 2024-09-25 10:46:03.000 269 22430.15 211.88 41497.35 88888.00 2024-09-25 10:46:04.000 269 22430.24 211.88 41497.27 88888.00 2024-09-25 10:46:05.000 269 22430.25 211.82 41497.20 47554.53 2024-09-25 10:46:06.000 269 22430.24 211.81 41497.20 88888.00 2024-09-25 10:46:07.000 269 22430.27 211.85 41497.21 88888.00 2024-09-25 10:46:08.000 269 22430.34 211.86 41497.21 88888.00 2024-09-25 10:46:09.000 269 22430.39 211.87 41497.24 88888.00 2024-09-25 10:46:10.000 269 22430.37 211.89 41497.27 47554.56 2024-09-25 10:46:11.000 269 22430.33 211.92 41497.25 88888.00 2024-09-25 10:46:12.000 269 22430.34 211.95 41497.22 88888.00 2024-09-25 10:46:13.000 269 22430.34 211.93 41497.15 88888.00 2024-09-25 10:46:14.000 269 22430.29 211.90 41497.09 88888.00 2024-09-25 10:46:15.000 269 22430.26 211.91 41497.07 47554.48 2024-09-25 10:46:16.000 269 22430.26 211.95 41497.06 88888.00 2024-09-25 10:46:17.000 269 22430.29 212.04 41497.12 88888.00 2024-09-25 10:46:18.000 269 22430.30 212.15 41497.27 88888.00 2024-09-25 10:46:19.000 269 22430.25 212.19 41497.33 88888.00 2024-09-25 10:46:20.000 269 22430.20 212.19 41497.30 47554.37 2024-09-25 10:46:21.000 269 22430.19 212.23 41497.24 88888.00 2024-09-25 10:46:22.000 269 22430.10 212.20 41497.11 88888.00 2024-09-25 10:46:23.000 269 22429.94 212.06 41496.93 88888.00 2024-09-25 10:46:24.000 269 22429.89 212.03 41496.90 88888.00 2024-09-25 10:46:25.000 269 22429.96 212.19 41497.04 47554.25 2024-09-25 10:46:26.000 269 22430.02 212.39 41497.16 88888.00 2024-09-25 10:46:27.000 269 22430.03 212.49 41497.20 88888.00 2024-09-25 10:46:28.000 269 22430.05 212.47 41497.23 88888.00 2024-09-25 10:46:29.000 269 22430.10 212.41 41497.27 88888.00 2024-09-25 10:46:30.000 269 22430.14 212.32 41497.21 47554.27 2024-09-25 10:46:31.000 269 22430.13 212.24 41497.09 88888.00 2024-09-25 10:46:32.000 269 22430.16 212.28 41497.09 88888.00 2024-09-25 10:46:33.000 269 22430.29 212.46 41497.29 88888.00 2024-09-25 10:46:34.000 269 22430.36 212.49 41497.40 88888.00 2024-09-25 10:46:35.000 269 22430.32 212.35 41497.30 47554.36 2024-09-25 10:46:36.000 269 22430.29 212.27 41497.20 88888.00 2024-09-25 10:46:37.000 269 22430.31 212.24 41497.20 88888.00 2024-09-25 10:46:38.000 269 22430.33 212.22 41497.24 88888.00 2024-09-25 10:46:39.000 269 22430.31 212.18 41497.25 88888.00 2024-09-25 10:46:40.000 269 22430.28 212.06 41497.16 47554.30 2024-09-25 10:46:41.000 269 22430.31 212.01 41497.15 88888.00 2024-09-25 10:46:42.000 269 22430.34 212.07 41497.22 88888.00 2024-09-25 10:46:43.000 269 22430.26 212.08 41497.20 88888.00 2024-09-25 10:46:44.000 269 22430.17 212.04 41497.15 88888.00 2024-09-25 10:46:45.000 269 22430.15 212.03 41497.16 47554.27 2024-09-25 10:46:46.000 269 22430.11 212.00 41497.13 88888.00 2024-09-25 10:46:47.000 269 22430.08 211.94 41497.11 88888.00 2024-09-25 10:46:48.000 269 22430.08 211.91 41497.14 88888.00 2024-09-25 10:46:49.000 269 22430.12 211.94 41497.16 88888.00 2024-09-25 10:46:50.000 269 22430.19 212.06 41497.23 47554.22 2024-09-25 10:46:51.000 269 22430.26 212.16 41497.33 88888.00 2024-09-25 10:46:52.000 269 22430.29 212.13 41497.34 88888.00 2024-09-25 10:46:53.000 269 22430.35 212.16 41497.39 88888.00 2024-09-25 10:46:54.000 269 22430.39 212.17 41497.38 88888.00 2024-09-25 10:46:55.000 269 22430.29 212.04 41497.18 47554.20 2024-09-25 10:46:56.000 269 22430.22 211.99 41497.07 88888.00 2024-09-25 10:46:57.000 269 22430.26 212.04 41497.07 88888.00 2024-09-25 10:46:58.000 269 22430.32 211.99 41497.02 88888.00 2024-09-25 10:46:59.000 269 22430.32 211.93 41496.99 88888.00 2024-09-25 10:47:00.000 269 22430.31 211.94 41497.00 47554.25 2024-09-25 10:47:01.000 269 22430.32 211.97 41497.02 88888.00 2024-09-25 10:47:02.000 269 22430.37 212.02 41497.10 88888.00 2024-09-25 10:47:03.000 269 22430.38 211.97 41497.16 88888.00 2024-09-25 10:47:04.000 269 22430.33 211.79 41497.14 88888.00 2024-09-25 10:47:05.000 269 22430.29 211.63 41497.06 47554.25 2024-09-25 10:47:06.000 269 22430.31 211.64 41497.02 88888.00 2024-09-25 10:47:07.000 269 22430.34 211.76 41497.04 88888.00 2024-09-25 10:47:08.000 269 22430.36 211.86 41497.07 88888.00 2024-09-25 10:47:09.000 269 22430.41 211.87 41497.12 88888.00 2024-09-25 10:47:10.000 269 22430.47 211.83 41497.14 47554.24 2024-09-25 10:47:11.000 269 22430.47 211.82 41497.12 88888.00 2024-09-25 10:47:12.000 269 22430.45 211.90 41497.19 88888.00 2024-09-25 10:47:13.000 269 22430.52 212.05 41497.35 88888.00 2024-09-25 10:47:14.000 269 22430.54 211.97 41497.33 88888.00 2024-09-25 10:47:15.000 269 22430.44 211.78 41497.14 47554.18 2024-09-25 10:47:16.000 269 22430.38 211.73 41497.05 88888.00 2024-09-25 10:47:17.000 269 22430.35 211.68 41497.00 88888.00 2024-09-25 10:47:18.000 269 22430.32 211.59 41496.89 88888.00 2024-09-25 10:47:19.000 269 22430.25 211.45 41496.73 88888.00 2024-09-25 10:47:20.000 269 22430.21 211.33 41496.65 47554.13 2024-09-25 10:47:21.000 269 22430.26 211.35 41496.75 88888.00 2024-09-25 10:47:22.000 269 22430.35 211.50 41496.94 88888.00 2024-09-25 10:47:23.000 269 22430.44 211.67 41497.16 88888.00 2024-09-25 10:47:24.000 269 22430.44 211.65 41497.21 88888.00 2024-09-25 10:47:25.000 269 22430.36 211.40 41496.99 47554.17 2024-09-25 10:47:26.000 269 22430.36 211.25 41496.92 88888.00 2024-09-25 10:47:27.000 269 22430.46 211.28 41497.07 88888.00 2024-09-25 10:47:28.000 269 22430.53 211.26 41497.12 88888.00 2024-09-25 10:47:29.000 269 22430.50 211.16 41497.02 88888.00 2024-09-25 10:47:30.000 269 22430.44 211.10 41496.91 47554.19 2024-09-25 10:47:31.000 269 22430.45 211.12 41496.88 88888.00 2024-09-25 10:47:32.000 269 22430.50 211.20 41496.90 88888.00 2024-09-25 10:47:33.000 269 22430.55 211.27 41496.91 88888.00 2024-09-25 10:47:34.000 269 22430.60 211.27 41496.86 88888.00 2024-09-25 10:47:35.000 269 22430.68 211.16 41496.82 47554.25 2024-09-25 10:47:36.000 269 22430.73 211.02 41496.83 88888.00 2024-09-25 10:47:37.000 269 22430.72 210.92 41496.85 88888.00 2024-09-25 10:47:38.000 269 22430.70 210.92 41496.89 88888.00 2024-09-25 10:47:39.000 269 22430.74 210.97 41496.96 88888.00 2024-09-25 10:47:40.000 269 22430.79 210.96 41497.02 47554.34 2024-09-25 10:47:41.000 269 22430.78 210.90 41497.00 88888.00 2024-09-25 10:47:42.000 269 22430.72 210.83 41496.89 88888.00 2024-09-25 10:47:43.000 269 22430.67 210.65 41496.72 88888.00 2024-09-25 10:47:44.000 269 22430.69 210.52 41496.64 88888.00 2024-09-25 10:47:45.000 269 22430.83 210.65 41496.76 47554.36 2024-09-25 10:47:46.000 269 22430.95 210.85 41496.90 88888.00 2024-09-25 10:47:47.000 269 22430.97 210.84 41496.93 88888.00 2024-09-25 10:47:48.000 269 22430.95 210.76 41496.89 88888.00 2024-09-25 10:47:49.000 269 22430.95 210.73 41496.89 88888.00 2024-09-25 10:47:50.000 269 22430.97 210.74 41496.92 47554.36 2024-09-25 10:47:51.000 269 22430.98 210.76 41496.91 88888.00 2024-09-25 10:47:52.000 269 22431.00 210.70 41496.83 88888.00 2024-09-25 10:47:53.000 269 22431.02 210.62 41496.79 88888.00 2024-09-25 10:47:54.000 269 22430.97 210.53 41496.83 88888.00 2024-09-25 10:47:55.000 269 22430.86 210.45 41496.80 47554.36 2024-09-25 10:47:56.000 269 22430.78 210.37 41496.71 88888.00 2024-09-25 10:47:57.000 269 22430.82 210.38 41496.81 88888.00 2024-09-25 10:47:58.000 269 22430.95 210.51 41497.02 88888.00 2024-09-25 10:47:59.000 269 22431.01 210.59 41497.09 88888.00 2024-09-25 10:48:00.000 269 22430.94 210.51 41496.99 47554.27 2024-09-25 10:48:01.000 269 22430.88 210.43 41496.90 88888.00 2024-09-25 10:48:02.000 269 22430.84 210.39 41496.89 88888.00 2024-09-25 10:48:03.000 269 22430.81 210.34 41496.88 88888.00 2024-09-25 10:48:04.000 269 22430.82 210.29 41496.86 88888.00 2024-09-25 10:48:05.000 269 22430.87 210.28 41496.84 47554.31 2024-09-25 10:48:06.000 269 22430.94 210.32 41496.80 88888.00 2024-09-25 10:48:07.000 269 22430.97 210.32 41496.73 88888.00 2024-09-25 10:48:08.000 269 22430.96 210.24 41496.72 88888.00 2024-09-25 10:48:09.000 269 22430.96 210.16 41496.74 88888.00 2024-09-25 10:48:10.000 269 22430.97 210.17 41496.73 47554.33 2024-09-25 10:48:11.000 269 22431.02 210.21 41496.74 88888.00 2024-09-25 10:48:12.000 269 22431.11 210.20 41496.78 88888.00 2024-09-25 10:48:13.000 269 22431.21 210.17 41496.82 88888.00 2024-09-25 10:48:14.000 269 22431.28 210.21 41496.86 88888.00 2024-09-25 10:48:15.000 269 22431.31 210.27 41496.88 47554.40 2024-09-25 10:48:16.000 269 22431.34 210.31 41496.82 88888.00 2024-09-25 10:48:17.000 269 22431.38 210.31 41496.76 88888.00 2024-09-25 10:48:18.000 269 22431.35 210.23 41496.74 88888.00 2024-09-25 10:48:19.000 269 22431.32 210.14 41496.73 88888.00 2024-09-25 10:48:20.000 269 22431.31 210.12 41496.68 47554.48 2024-09-25 10:48:21.000 269 22431.36 210.24 41496.72 88888.00 2024-09-25 10:48:22.000 269 22431.45 210.40 41496.89 88888.00 2024-09-25 10:48:23.000 269 22431.47 210.39 41496.87 88888.00 2024-09-25 10:48:24.000 269 22431.44 210.26 41496.68 88888.00 2024-09-25 10:48:25.000 269 22431.46 210.24 41496.61 47554.49 2024-09-25 10:48:26.000 269 22431.47 210.22 41496.62 88888.00 2024-09-25 10:48:27.000 269 22431.45 210.12 41496.54 88888.00 2024-09-25 10:48:28.000 269 22431.51 210.07 41496.50 88888.00 2024-09-25 10:48:29.000 269 22431.62 210.10 41496.56 88888.00 2024-09-25 10:48:30.000 269 22431.70 210.10 41496.61 47554.56 2024-09-25 10:48:31.000 269 22431.70 210.06 41496.63 88888.00 2024-09-25 10:48:32.000 269 22431.70 210.06 41496.73 88888.00 2024-09-25 10:48:33.000 269 22431.77 210.09 41496.86 88888.00 2024-09-25 10:48:34.000 269 22431.81 210.05 41496.86 88888.00 2024-09-25 10:48:35.000 269 22431.73 209.92 41496.73 47554.55 2024-09-25 10:48:36.000 269 22431.66 209.87 41496.68 88888.00 2024-09-25 10:48:37.000 269 22431.66 209.89 41496.70 88888.00 2024-09-25 10:48:38.000 269 22431.69 209.91 41496.66 88888.00 2024-09-25 10:48:39.000 269 22431.65 209.88 41496.59 88888.00 2024-09-25 10:48:40.000 269 22431.63 209.90 41496.59 47554.51 2024-09-25 10:48:41.000 269 22431.69 209.98 41496.67 88888.00 2024-09-25 10:48:42.000 269 22431.72 210.00 41496.71 88888.00 2024-09-25 10:48:43.000 269 22431.68 209.99 41496.67 88888.00 2024-09-25 10:48:44.000 269 22431.58 209.92 41496.53 88888.00 2024-09-25 10:48:45.000 269 22431.50 209.84 41496.41 47554.48 2024-09-25 10:48:46.000 269 22431.56 209.89 41496.53 88888.00 2024-09-25 10:48:47.000 269 22431.65 209.93 41496.66 88888.00 2024-09-25 10:48:48.000 269 22431.62 209.87 41496.55 88888.00 2024-09-25 10:48:49.000 269 22431.60 209.86 41496.44 88888.00 2024-09-25 10:48:50.000 269 22431.63 209.94 41496.44 47554.43 2024-09-25 10:48:51.000 269 22431.61 210.00 41496.46 88888.00 2024-09-25 10:48:52.000 269 22431.53 209.95 41496.39 88888.00 2024-09-25 10:48:53.000 269 22431.46 209.85 41496.27 88888.00 2024-09-25 10:48:54.000 269 22431.48 209.87 41496.26 88888.00 2024-09-25 10:48:55.000 269 22431.60 210.04 41496.36 47554.38 2024-09-25 10:48:56.000 269 22431.70 210.16 41496.41 88888.00 2024-09-25 10:48:57.000 269 22431.71 210.17 41496.40 88888.00 2024-09-25 10:48:58.000 269 22431.68 210.12 41496.36 88888.00 2024-09-25 10:48:59.000 269 22431.71 210.07 41496.33 88888.00 2024-09-25 10:49:00.000 269 22431.79 210.07 41496.32 47554.43 2024-09-25 10:49:01.000 269 22431.83 210.13 41496.33 88888.00 2024-09-25 10:49:02.000 269 22431.83 210.19 41496.35 88888.00 2024-09-25 10:49:03.000 269 22431.85 210.23 41496.34 88888.00 2024-09-25 10:49:04.000 269 22431.90 210.31 41496.32 88888.00 2024-09-25 10:49:05.000 269 22431.96 210.42 41496.38 47554.42 2024-09-25 10:49:06.000 269 22431.99 210.45 41496.43 88888.00 2024-09-25 10:49:07.000 269 22431.97 210.40 41496.35 88888.00 2024-09-25 10:49:08.000 269 22431.89 210.38 41496.20 88888.00 2024-09-25 10:49:09.000 269 22431.83 210.41 41496.15 88888.00 2024-09-25 10:49:10.000 269 22431.84 210.46 41496.19 47554.46 2024-09-25 10:49:11.000 269 22431.87 210.50 41496.21 88888.00 2024-09-25 10:49:12.000 269 22431.88 210.52 41496.25 88888.00 2024-09-25 10:49:13.000 269 22431.92 210.60 41496.39 88888.00 2024-09-25 10:49:14.000 269 22431.98 210.73 41496.56 88888.00 2024-09-25 10:49:15.000 269 22432.00 210.76 41496.50 47554.43 2024-09-25 10:49:16.000 269 22432.01 210.70 41496.37 88888.00 2024-09-25 10:49:17.000 269 22432.03 210.68 41496.40 88888.00 2024-09-25 10:49:18.000 269 22432.00 210.69 41496.44 88888.00 2024-09-25 10:49:19.000 269 22431.95 210.64 41496.34 88888.00 2024-09-25 10:49:20.000 269 22431.98 210.62 41496.31 47554.43 2024-09-25 10:49:21.000 269 22432.03 210.69 41496.37 88888.00 2024-09-25 10:49:22.000 269 22432.03 210.78 41496.40 88888.00 2024-09-25 10:49:23.000 269 22432.07 210.84 41496.45 88888.00 2024-09-25 10:49:24.000 269 22432.08 210.70 41496.41 88888.00 2024-09-25 10:49:25.000 269 22432.05 210.48 41496.27 47554.47 2024-09-25 10:49:26.000 269 22432.03 210.41 41496.20 88888.00 2024-09-25 10:49:27.000 269 22432.07 210.48 41496.19 88888.00 2024-09-25 10:49:28.000 269 22432.18 210.55 41496.24 88888.00 2024-09-25 10:49:29.000 269 22432.24 210.56 41496.27 88888.00 2024-09-25 10:49:30.000 269 22432.24 210.55 41496.23 47554.55 2024-09-25 10:49:31.000 269 22432.29 210.60 41496.22 88888.00 2024-09-25 10:49:32.000 269 22432.35 210.55 41496.19 88888.00 2024-09-25 10:49:33.000 269 22432.40 210.41 41496.13 88888.00 2024-09-25 10:49:34.000 269 22432.44 210.34 41496.13 88888.00 2024-09-25 10:49:35.000 269 22432.48 210.42 41496.20 47554.66 2024-09-25 10:49:36.000 269 22432.52 210.53 41496.24 88888.00 2024-09-25 10:49:37.000 269 22432.60 210.61 41496.30 88888.00 2024-09-25 10:49:38.000 269 22432.67 210.66 41496.36 88888.00 2024-09-25 10:49:39.000 269 22432.74 210.70 41496.36 88888.00 2024-09-25 10:49:40.000 269 22432.81 210.69 41496.27 47554.70 2024-09-25 10:49:41.000 269 22432.85 210.64 41496.18 88888.00 2024-09-25 10:49:42.000 269 22432.85 210.60 41496.18 88888.00 2024-09-25 10:49:43.000 269 22432.84 210.60 41496.25 88888.00 2024-09-25 10:49:44.000 269 22432.88 210.63 41496.36 88888.00 2024-09-25 10:49:45.000 269 22432.93 210.62 41496.38 47554.78 2024-09-25 10:49:46.000 269 22432.93 210.62 41496.29 88888.00 2024-09-25 10:49:47.000 269 22432.95 210.65 41496.26 88888.00 2024-09-25 10:49:48.000 269 22432.99 210.64 41496.34 88888.00 2024-09-25 10:49:49.000 269 22432.95 210.55 41496.38 88888.00 2024-09-25 10:49:50.000 269 22432.93 210.49 41496.39 47554.84 2024-09-25 10:49:51.000 269 22432.93 210.52 41496.36 88888.00 2024-09-25 10:49:52.000 269 22432.94 210.56 41496.31 88888.00 2024-09-25 10:49:53.000 269 22433.00 210.62 41496.31 88888.00 2024-09-25 10:49:54.000 269 22433.06 210.62 41496.29 88888.00 2024-09-25 10:49:55.000 269 22433.01 210.50 41496.17 47554.79 2024-09-25 10:49:56.000 269 22432.98 210.47 41496.18 88888.00 2024-09-25 10:49:57.000 269 22433.00 210.49 41496.29 88888.00 2024-09-25 10:49:58.000 269 22432.98 210.44 41496.32 88888.00 2024-09-25 10:49:59.000 269 22432.97 210.41 41496.29 88888.00 2024-09-25 10:50:00.000 269 22433.06 210.46 41496.31 47554.89 2024-09-25 10:50:01.000 269 22433.16 210.50 41496.41 88888.00 2024-09-25 10:50:02.000 269 22433.19 210.52 41496.44 88888.00 2024-09-25 10:50:03.000 269 22433.21 210.49 41496.39 88888.00 2024-09-25 10:50:04.000 269 22433.27 210.46 41496.42 88888.00 2024-09-25 10:50:05.000 269 22433.32 210.46 41496.46 47554.97 2024-09-25 10:50:06.000 269 22433.35 210.49 41496.43 88888.00 2024-09-25 10:50:07.000 269 22433.38 210.48 41496.45 88888.00 2024-09-25 10:50:08.000 269 22433.40 210.42 41496.51 88888.00 2024-09-25 10:50:09.000 269 22433.45 210.36 41496.53 88888.00 2024-09-25 10:50:10.000 269 22433.50 210.33 41496.51 47555.00 2024-09-25 10:50:11.000 269 22433.49 210.27 41496.44 88888.00 2024-09-25 10:50:12.000 269 22433.45 210.25 41496.40 88888.00 2024-09-25 10:50:13.000 269 22433.44 210.38 41496.53 88888.00 2024-09-25 10:50:14.000 269 22433.39 210.44 41496.57 88888.00 2024-09-25 10:50:15.000 269 22433.29 210.28 41496.42 47555.04 2024-09-25 10:50:16.000 269 22433.27 210.15 41496.32 88888.00 2024-09-25 10:50:17.000 269 22433.35 210.15 41496.34 88888.00 2024-09-25 10:50:18.000 269 22433.43 210.18 41496.38 88888.00 2024-09-25 10:50:19.000 269 22433.48 210.23 41496.46 88888.00 2024-09-25 10:50:20.000 269 22433.50 210.29 41496.51 47555.01 2024-09-25 10:50:21.000 269 22433.48 210.25 41496.44 88888.00 2024-09-25 10:50:22.000 269 22433.48 210.14 41496.34 88888.00 2024-09-25 10:50:23.000 269 22433.52 210.11 41496.30 88888.00 2024-09-25 10:50:24.000 269 22433.49 210.06 41496.27 88888.00 2024-09-25 10:50:25.000 269 22433.44 209.94 41496.18 47555.08 2024-09-25 10:50:26.000 269 22433.53 209.86 41496.21 88888.00 2024-09-25 10:50:27.000 269 22433.69 209.88 41496.37 88888.00 2024-09-25 10:50:28.000 269 22433.77 209.93 41496.46 88888.00 2024-09-25 10:50:29.000 269 22433.81 209.94 41496.46 88888.00 2024-09-25 10:50:30.000 269 22433.84 209.84 41496.38 47555.20 2024-09-25 10:50:31.000 269 22433.86 209.72 41496.28 88888.00 2024-09-25 10:50:32.000 269 22433.86 209.68 41496.18 88888.00 2024-09-25 10:50:33.000 269 22433.85 209.62 41496.11 88888.00 2024-09-25 10:50:34.000 269 22433.87 209.57 41496.11 88888.00 2024-09-25 10:50:35.000 269 22433.93 209.59 41496.20 47555.29 2024-09-25 10:50:36.000 269 22433.95 209.56 41496.21 88888.00 2024-09-25 10:50:37.000 269 22433.94 209.44 41496.16 88888.00 2024-09-25 10:50:38.000 269 22433.95 209.35 41496.16 88888.00 2024-09-25 10:50:39.000 269 22433.99 209.34 41496.20 88888.00 2024-09-25 10:50:40.000 269 22434.04 209.38 41496.27 47555.31 2024-09-25 10:50:41.000 269 22434.10 209.45 41496.36 88888.00 2024-09-25 10:50:42.000 269 22434.09 209.40 41496.31 88888.00 2024-09-25 10:50:43.000 269 22434.01 209.22 41496.12 88888.00 2024-09-25 10:50:44.000 269 22434.00 209.11 41496.06 88888.00 2024-09-25 10:50:45.000 269 22434.07 209.14 41496.15 47555.33 2024-09-25 10:50:46.000 269 22434.15 209.14 41496.23 88888.00 2024-09-25 10:50:47.000 269 22434.20 209.08 41496.27 88888.00 2024-09-25 10:50:48.000 269 22434.23 209.02 41496.26 88888.00 2024-09-25 10:50:49.000 269 22434.23 208.95 41496.19 88888.00 2024-09-25 10:50:50.000 269 22434.26 208.88 41496.21 47555.42 2024-09-25 10:50:51.000 269 22434.35 208.85 41496.36 88888.00 2024-09-25 10:50:52.000 269 22434.44 208.81 41496.43 88888.00 2024-09-25 10:50:53.000 269 22434.46 208.79 41496.34 88888.00 2024-09-25 10:50:54.000 269 22434.45 208.77 41496.21 88888.00 2024-09-25 10:50:55.000 269 22434.45 208.71 41496.10 47555.47 2024-09-25 10:50:56.000 269 22434.50 208.66 41496.11 88888.00 2024-09-25 10:50:57.000 269 22434.56 208.61 41496.19 88888.00 2024-09-25 10:50:58.000 269 22434.65 208.59 41496.27 88888.00 2024-09-25 10:50:59.000 269 22434.73 208.62 41496.29 88888.00 2024-09-25 10:51:00.000 269 22434.73 208.64 41496.21 47555.54 2024-09-25 10:51:01.000 269 22434.66 208.58 41496.17 88888.00 2024-09-25 10:51:02.000 269 22434.60 208.50 41496.18 88888.00 2024-09-25 10:51:03.000 269 22434.61 208.45 41496.16 88888.00 2024-09-25 10:51:04.000 269 22434.69 208.42 41496.18 88888.00 2024-09-25 10:51:05.000 269 22434.72 208.40 41496.18 47555.65 2024-09-25 10:51:06.000 269 22434.72 208.38 41496.15 88888.00 2024-09-25 10:51:07.000 269 22434.73 208.31 41496.15 88888.00 2024-09-25 10:51:08.000 269 22434.74 208.17 41496.14 88888.00 2024-09-25 10:51:09.000 269 22434.75 208.06 41496.09 88888.00 2024-09-25 10:51:10.000 269 22434.79 208.07 41496.14 47555.66 2024-09-25 10:51:11.000 269 22434.85 208.11 41496.23 88888.00 2024-09-25 10:51:12.000 269 22434.75 207.89 41496.04 88888.00 2024-09-25 10:51:13.000 269 22434.52 207.47 41495.66 88888.00 2024-09-25 10:51:14.000 269 22434.56 207.43 41495.69 88888.00 2024-09-25 10:51:15.000 269 22434.86 207.81 41496.16 47555.73 2024-09-25 10:51:16.000 269 22435.07 208.04 41496.46 88888.00 2024-09-25 10:51:17.000 269 22435.10 207.99 41496.44 88888.00 2024-09-25 10:51:18.000 269 22435.07 207.87 41496.31 88888.00 2024-09-25 10:51:19.000 269 22435.08 207.78 41496.22 88888.00 2024-09-25 10:51:20.000 269 22435.15 207.79 41496.20 47555.76 2024-09-25 10:51:21.000 269 22435.22 207.83 41496.32 88888.00 2024-09-25 10:51:22.000 269 22435.22 207.73 41496.44 88888.00 2024-09-25 10:51:23.000 269 22435.19 207.56 41496.40 88888.00 2024-09-25 10:51:24.000 269 22435.19 207.48 41496.32 88888.00 2024-09-25 10:51:25.000 269 22435.23 207.41 41496.31 47555.81 2024-09-25 10:51:26.000 269 22435.31 207.36 41496.38 88888.00 2024-09-25 10:51:27.000 269 22435.34 207.31 41496.45 88888.00 2024-09-25 10:51:28.000 269 22435.28 207.15 41496.40 88888.00 2024-09-25 10:51:29.000 269 22435.25 206.97 41496.28 88888.00 2024-09-25 10:51:30.000 269 22435.30 206.92 41496.28 47555.88 2024-09-25 10:51:31.000 269 22435.36 206.89 41496.33 88888.00 2024-09-25 10:51:32.000 269 22435.41 206.78 41496.36 88888.00 2024-09-25 10:51:33.000 269 22435.46 206.64 41496.38 88888.00 2024-09-25 10:51:34.000 269 22435.49 206.53 41496.36 88888.00 2024-09-25 10:51:35.000 269 22435.51 206.48 41496.33 47555.94 2024-09-25 10:51:36.000 269 22435.57 206.47 41496.31 88888.00 2024-09-25 10:51:37.000 269 22435.64 206.43 41496.25 88888.00 2024-09-25 10:51:38.000 269 22435.68 206.28 41496.14 88888.00 2024-09-25 10:51:39.000 269 22435.71 206.11 41496.07 88888.00 2024-09-25 10:51:40.000 269 22435.79 206.05 41496.12 47556.13 2024-09-25 10:51:41.000 269 22435.89 206.06 41496.21 88888.00 2024-09-25 10:51:42.000 269 22435.96 206.06 41496.24 88888.00 2024-09-25 10:51:43.000 269 22436.04 206.14 41496.32 88888.00 2024-09-25 10:51:44.000 269 22436.10 206.16 41496.35 88888.00 2024-09-25 10:51:45.000 269 22436.03 205.99 41496.22 47556.24 2024-09-25 10:51:46.000 269 22435.98 205.82 41496.09 88888.00 2024-09-25 10:51:47.000 269 22436.05 205.75 41496.07 88888.00 2024-09-25 10:51:48.000 269 22436.17 205.75 41496.13 88888.00 2024-09-25 10:51:49.000 269 22436.22 205.77 41496.19 88888.00 2024-09-25 10:51:50.000 269 22436.20 205.77 41496.24 47556.24 2024-09-25 10:51:51.000 269 22436.12 205.72 41496.22 88888.00 2024-09-25 10:51:52.000 269 22436.00 205.60 41496.05 88888.00 2024-09-25 10:51:53.000 269 22435.91 205.46 41495.83 88888.00 2024-09-25 10:51:54.000 269 22435.92 205.44 41495.81 88888.00 2024-09-25 10:51:55.000 269 22435.98 205.54 41495.90 47556.18 2024-09-25 10:51:56.000 269 22435.98 205.56 41495.88 88888.00 2024-09-25 10:51:57.000 269 22435.97 205.51 41495.81 88888.00 2024-09-25 10:51:58.000 269 22436.01 205.52 41495.80 88888.00 2024-09-25 10:51:59.000 269 22436.03 205.58 41495.79 88888.00 2024-09-25 10:52:00.000 269 22436.05 205.60 41495.77 47556.17 2024-09-25 10:52:01.000 269 22436.08 205.55 41495.75 88888.00 2024-09-25 10:52:02.000 269 22436.11 205.47 41495.69 88888.00 2024-09-25 10:52:03.000 269 22436.12 205.35 41495.60 88888.00 2024-09-25 10:52:04.000 269 22436.19 205.28 41495.59 88888.00 2024-09-25 10:52:05.000 269 22436.30 205.30 41495.62 47556.26 2024-09-25 10:52:06.000 269 22436.40 205.34 41495.64 88888.00 2024-09-25 10:52:07.000 269 22436.51 205.38 41495.69 88888.00 2024-09-25 10:52:08.000 269 22436.60 205.39 41495.79 88888.00 2024-09-25 10:52:09.000 269 22436.65 205.31 41495.81 88888.00 2024-09-25 10:52:10.000 269 22436.68 205.16 41495.69 47556.46 2024-09-25 10:52:11.000 269 22436.79 205.03 41495.60 88888.00 2024-09-25 10:52:12.000 269 22436.87 204.98 41495.57 88888.00 2024-09-25 10:52:13.000 269 22436.86 204.91 41495.52 88888.00 2024-09-25 10:52:14.000 269 22436.89 204.86 41495.59 88888.00 2024-09-25 10:52:15.000 269 22437.00 204.87 41495.79 47556.56 2024-09-25 10:52:16.000 269 22437.10 204.89 41495.91 88888.00 2024-09-25 10:52:17.000 269 22437.15 204.89 41495.88 88888.00 2024-09-25 10:52:18.000 269 22437.16 204.84 41495.79 88888.00 2024-09-25 10:52:19.000 269 22437.15 204.75 41495.76 88888.00 2024-09-25 10:52:20.000 269 22437.16 204.69 41495.78 47556.63 2024-09-25 10:52:21.000 269 22437.19 204.64 41495.82 88888.00 2024-09-25 10:52:22.000 269 22437.27 204.62 41495.93 88888.00 2024-09-25 10:52:23.000 269 22437.38 204.69 41496.06 88888.00 2024-09-25 10:52:24.000 269 22437.44 204.70 41496.08 88888.00 2024-09-25 10:52:25.000 269 22437.42 204.58 41496.05 47556.74 2024-09-25 10:52:26.000 269 22437.41 204.46 41496.05 88888.00 2024-09-25 10:52:27.000 269 22437.45 204.38 41495.97 88888.00 2024-09-25 10:52:28.000 269 22437.52 204.28 41495.79 88888.00 2024-09-25 10:52:29.000 269 22437.59 204.16 41495.67 88888.00 2024-09-25 10:52:30.000 269 22437.61 204.07 41495.63 47556.82 2024-09-25 10:52:31.000 269 22437.65 204.04 41495.62 88888.00 2024-09-25 10:52:32.000 269 22437.76 204.09 41495.69 88888.00 2024-09-25 10:52:33.000 269 22437.94 204.18 41495.88 88888.00 2024-09-25 10:52:34.000 269 22438.10 204.16 41496.05 88888.00 2024-09-25 10:52:35.000 269 22438.14 203.97 41496.09 47556.98 2024-09-25 10:52:36.000 269 22438.16 203.81 41496.02 88888.00 2024-09-25 10:52:37.000 269 22438.22 203.82 41495.97 88888.00 2024-09-25 10:52:38.000 269 22438.32 203.86 41495.97 88888.00 2024-09-25 10:52:39.000 269 22438.44 203.85 41495.97 88888.00 2024-09-25 10:52:40.000 269 22438.57 203.79 41495.94 47557.20 2024-09-25 10:52:41.000 269 22438.63 203.67 41495.85 88888.00 2024-09-25 10:52:42.000 269 22438.67 203.55 41495.84 88888.00 2024-09-25 10:52:43.000 269 22438.76 203.47 41495.95 88888.00 2024-09-25 10:52:44.000 269 22438.84 203.36 41496.04 88888.00 2024-09-25 10:52:45.000 269 22438.87 203.20 41496.02 47557.33 2024-09-25 10:52:46.000 269 22438.89 203.12 41496.01 88888.00 2024-09-25 10:52:47.000 269 22438.92 203.12 41496.05 88888.00 2024-09-25 10:52:48.000 269 22438.97 203.10 41496.06 88888.00 2024-09-25 10:52:49.000 269 22439.05 203.06 41496.08 88888.00 2024-09-25 10:52:50.000 269 22439.14 203.05 41496.13 47557.47 2024-09-25 10:52:51.000 269 22439.18 203.02 41496.14 88888.00 2024-09-25 10:52:52.000 269 22439.15 202.93 41496.07 88888.00 2024-09-25 10:52:53.000 269 22439.12 202.81 41496.02 88888.00 2024-09-25 10:52:54.000 269 22439.10 202.76 41496.06 88888.00 2024-09-25 10:52:55.000 269 22439.09 202.77 41496.09 47557.46 2024-09-25 10:52:56.000 269 22439.08 202.73 41496.06 88888.00 2024-09-25 10:52:57.000 269 22439.12 202.64 41496.09 88888.00 2024-09-25 10:52:58.000 269 22439.20 202.52 41496.11 88888.00 2024-09-25 10:52:59.000 269 22439.27 202.40 41496.06 88888.00 2024-09-25 10:53:00.000 269 22439.28 202.35 41495.99 47557.51 2024-09-25 10:53:01.000 269 22439.27 202.35 41495.98 88888.00 2024-09-25 10:53:02.000 269 22439.29 202.31 41496.01 88888.00 2024-09-25 10:53:03.000 269 22439.36 202.25 41496.08 88888.00 2024-09-25 10:53:04.000 269 22439.43 202.13 41496.13 88888.00 2024-09-25 10:53:05.000 269 22439.47 202.01 41496.12 47557.57 2024-09-25 10:53:06.000 269 22439.49 202.03 41496.10 88888.00 2024-09-25 10:53:07.000 269 22439.48 202.06 41496.08 88888.00 2024-09-25 10:53:08.000 269 22439.46 201.94 41496.04 88888.00 2024-09-25 10:53:09.000 269 22439.49 201.78 41495.99 88888.00 2024-09-25 10:53:10.000 269 22439.56 201.69 41495.94 47557.68 2024-09-25 10:53:11.000 269 22439.64 201.63 41495.89 88888.00 2024-09-25 10:53:12.000 269 22439.74 201.65 41495.91 88888.00 2024-09-25 10:53:13.000 269 22439.84 201.75 41496.05 88888.00 2024-09-25 10:53:14.000 269 22439.88 201.71 41496.11 88888.00 2024-09-25 10:53:15.000 269 22439.84 201.46 41496.01 47557.86 2024-09-25 10:53:16.000 269 22439.80 201.18 41495.92 88888.00 2024-09-25 10:53:17.000 269 22439.82 201.07 41495.94 88888.00 2024-09-25 10:53:18.000 269 22439.89 201.07 41496.03 88888.00 2024-09-25 10:53:19.000 269 22439.92 200.94 41496.07 88888.00 2024-09-25 10:53:20.000 269 22439.90 200.69 41495.99 47557.90 2024-09-25 10:53:21.000 269 22439.92 200.55 41495.90 88888.00 2024-09-25 10:53:22.000 269 22439.96 200.52 41495.94 88888.00 2024-09-25 10:53:23.000 269 22440.02 200.49 41496.05 88888.00 2024-09-25 10:53:24.000 269 22440.06 200.47 41496.16 88888.00 2024-09-25 10:53:25.000 269 22440.07 200.43 41496.21 47557.96 2024-09-25 10:53:26.000 269 22440.10 200.34 41496.20 88888.00 2024-09-25 10:53:27.000 269 22440.13 200.25 41496.21 88888.00 2024-09-25 10:53:28.000 269 22440.12 200.12 41496.24 88888.00 2024-09-25 10:53:29.000 269 22440.09 200.02 41496.26 88888.00 2024-09-25 10:53:30.000 269 22440.06 199.91 41496.22 47557.94 2024-09-25 10:53:31.000 269 22440.05 199.74 41496.12 88888.00 2024-09-25 10:53:32.000 269 22440.09 199.65 41496.16 88888.00 2024-09-25 10:53:33.000 269 22440.15 199.66 41496.35 88888.00 2024-09-25 10:53:34.000 269 22440.11 199.58 41496.34 88888.00 2024-09-25 10:53:35.000 269 22440.01 199.41 41496.16 47557.89 2024-09-25 10:53:36.000 269 22439.99 199.27 41496.11 88888.00 2024-09-25 10:53:37.000 269 22440.01 199.17 41496.18 88888.00 2024-09-25 10:53:38.000 269 22440.00 199.12 41496.24 88888.00 2024-09-25 10:53:39.000 269 22439.97 199.09 41496.22 88888.00 2024-09-25 10:53:40.000 269 22439.94 199.06 41496.19 47557.90 2024-09-25 10:53:41.000 269 22439.92 198.98 41496.18 88888.00 2024-09-25 10:53:42.000 269 22439.88 198.84 41496.10 88888.00 2024-09-25 10:53:43.000 269 22439.82 198.68 41495.94 88888.00 2024-09-25 10:53:44.000 269 22439.86 198.60 41495.89 88888.00 2024-09-25 10:53:45.000 269 22439.94 198.52 41495.94 47557.87 2024-09-25 10:53:46.000 269 22439.99 198.45 41495.98 88888.00 2024-09-25 10:53:47.000 269 22440.04 198.42 41496.04 88888.00 2024-09-25 10:53:48.000 269 22440.12 198.36 41496.05 88888.00 2024-09-25 10:53:49.000 269 22440.16 198.29 41496.02 88888.00 2024-09-25 10:53:50.000 269 22440.17 198.25 41496.00 47557.90 2024-09-25 10:53:51.000 269 22440.19 198.21 41495.98 88888.00 2024-09-25 10:53:52.000 269 22440.24 198.15 41495.97 88888.00 2024-09-25 10:53:53.000 269 22440.28 198.07 41496.03 88888.00 2024-09-25 10:53:54.000 269 22440.35 198.03 41496.11 88888.00 2024-09-25 10:53:55.000 269 22440.44 198.01 41496.10 47557.92 2024-09-25 10:53:56.000 269 22440.43 197.95 41496.01 88888.00 2024-09-25 10:53:57.000 269 22440.40 197.88 41495.95 88888.00 2024-09-25 10:53:58.000 269 22440.40 197.85 41495.94 88888.00 2024-09-25 10:53:59.000 269 22440.45 197.84 41495.94 88888.00 2024-09-25 10:54:00.000 269 22440.49 197.82 41495.94 47557.98 2024-09-25 10:54:01.000 269 22440.47 197.78 41495.91 88888.00 2024-09-25 10:54:02.000 269 22440.42 197.72 41495.84 88888.00 2024-09-25 10:54:03.000 269 22440.47 197.66 41495.82 88888.00 2024-09-25 10:54:04.000 269 22440.54 197.57 41495.86 88888.00 2024-09-25 10:54:05.000 269 22440.54 197.50 41495.90 47557.97 2024-09-25 10:54:06.000 269 22440.55 197.48 41495.94 88888.00 2024-09-25 10:54:07.000 269 22440.58 197.45 41495.90 88888.00 2024-09-25 10:54:08.000 269 22440.58 197.40 41495.80 88888.00 2024-09-25 10:54:09.000 269 22440.56 197.35 41495.73 88888.00 2024-09-25 10:54:10.000 269 22440.57 197.33 41495.73 47557.95 2024-09-25 10:54:11.000 269 22440.63 197.37 41495.79 88888.00 2024-09-25 10:54:12.000 269 22440.64 197.32 41495.72 88888.00 2024-09-25 10:54:13.000 269 22440.51 197.08 41495.44 88888.00 2024-09-25 10:54:14.000 269 22440.47 196.97 41495.37 88888.00 2024-09-25 10:54:15.000 269 22440.57 197.09 41495.62 47557.91 2024-09-25 10:54:16.000 269 22440.62 197.15 41495.78 88888.00 2024-09-25 10:54:17.000 269 22440.60 197.15 41495.79 88888.00 2024-09-25 10:54:18.000 269 22440.62 197.15 41495.79 88888.00 2024-09-25 10:54:19.000 269 22440.66 197.16 41495.86 88888.00 2024-09-25 10:54:20.000 269 22440.62 197.18 41495.94 47557.91 2024-09-25 10:54:21.000 269 22440.52 197.15 41495.90 88888.00 2024-09-25 10:54:22.000 269 22440.48 197.04 41495.79 88888.00 2024-09-25 10:54:23.000 269 22440.49 196.89 41495.62 88888.00 2024-09-25 10:54:24.000 269 22440.51 196.82 41495.57 88888.00 2024-09-25 10:54:25.000 269 22440.53 196.89 41495.66 47557.93 2024-09-25 10:54:26.000 269 22440.55 196.90 41495.67 88888.00 2024-09-25 10:54:27.000 269 22440.60 196.81 41495.63 88888.00 2024-09-25 10:54:28.000 269 22440.73 196.76 41495.68 88888.00 2024-09-25 10:54:29.000 269 22440.85 196.75 41495.73 88888.00 2024-09-25 10:54:30.000 269 22440.94 196.73 41495.72 47558.01 2024-09-25 10:54:31.000 269 22441.00 196.70 41495.69 88888.00 2024-09-25 10:54:32.000 269 22441.04 196.68 41495.68 88888.00 2024-09-25 10:54:33.000 269 22441.08 196.66 41495.70 88888.00 2024-09-25 10:54:34.000 269 22441.16 196.59 41495.69 88888.00 2024-09-25 10:54:35.000 269 22441.21 196.47 41495.61 47558.11 2024-09-25 10:54:36.000 269 22441.26 196.38 41495.59 88888.00 2024-09-25 10:54:37.000 269 22441.31 196.34 41495.65 88888.00 2024-09-25 10:54:38.000 269 22441.34 196.30 41495.61 88888.00 2024-09-25 10:54:39.000 269 22441.38 196.28 41495.59 88888.00 2024-09-25 10:54:40.000 269 22441.41 196.25 41495.66 47558.20 2024-09-25 10:54:41.000 269 22441.42 196.18 41495.77 88888.00 2024-09-25 10:54:42.000 269 22441.46 196.10 41495.77 88888.00 2024-09-25 10:54:43.000 269 22441.50 196.01 41495.66 88888.00 2024-09-25 10:54:44.000 269 22441.51 195.94 41495.63 88888.00 2024-09-25 10:54:45.000 269 22441.53 195.88 41495.69 47558.26 2024-09-25 10:54:46.000 269 22441.57 195.80 41495.68 88888.00 2024-09-25 10:54:47.000 269 22441.60 195.79 41495.65 88888.00 2024-09-25 10:54:48.000 269 22441.62 195.79 41495.63 88888.00 2024-09-25 10:54:49.000 269 22441.64 195.68 41495.56 88888.00 2024-09-25 10:54:50.000 269 22441.68 195.56 41495.54 47558.28 2024-09-25 10:54:51.000 269 22441.71 195.56 41495.62 88888.00 2024-09-25 10:54:52.000 269 22441.71 195.60 41495.68 88888.00 2024-09-25 10:54:53.000 269 22441.72 195.64 41495.61 88888.00 2024-09-25 10:54:54.000 269 22441.78 195.67 41495.57 88888.00 2024-09-25 10:54:55.000 269 22441.88 195.66 41495.73 47558.34 2024-09-25 10:54:56.000 269 22441.90 195.51 41495.83 88888.00 2024-09-25 10:54:57.000 269 22441.86 195.27 41495.67 88888.00 2024-09-25 10:54:58.000 269 22441.87 195.10 41495.51 88888.00 2024-09-25 10:54:59.000 269 22441.91 195.02 41495.48 88888.00 2024-09-25 10:55:00.000 269 22441.95 194.98 41495.51 47558.38 2024-09-25 10:55:01.000 269 22442.00 194.95 41495.53 88888.00 2024-09-25 10:55:02.000 269 22442.06 194.96 41495.54 88888.00 2024-09-25 10:55:03.000 269 22442.12 194.97 41495.60 88888.00 2024-09-25 10:55:04.000 269 22442.13 194.93 41495.65 88888.00 2024-09-25 10:55:05.000 269 22442.10 194.87 41495.61 47558.47 2024-09-25 10:55:06.000 269 22442.10 194.85 41495.57 88888.00 2024-09-25 10:55:07.000 269 22442.13 194.86 41495.62 88888.00 2024-09-25 10:55:08.000 269 22442.16 194.78 41495.60 88888.00 2024-09-25 10:55:09.000 269 22442.15 194.64 41495.52 88888.00 2024-09-25 10:55:10.000 269 22442.13 194.59 41495.49 47558.42 2024-09-25 10:55:11.000 269 22442.11 194.62 41495.48 88888.00 2024-09-25 10:55:12.000 269 22442.11 194.61 41495.49 88888.00 2024-09-25 10:55:13.000 269 22442.09 194.53 41495.52 88888.00 2024-09-25 10:55:14.000 269 22442.05 194.42 41495.47 88888.00 2024-09-25 10:55:15.000 269 22442.04 194.34 41495.37 47558.43 2024-09-25 10:55:16.000 269 22442.06 194.26 41495.31 88888.00 2024-09-25 10:55:17.000 269 22442.06 194.15 41495.28 88888.00 2024-09-25 10:55:18.000 269 22442.05 194.05 41495.31 88888.00 2024-09-25 10:55:19.000 269 22442.04 193.97 41495.31 88888.00 2024-09-25 10:55:20.000 269 22442.06 193.95 41495.32 47558.49 2024-09-25 10:55:21.000 269 22442.14 193.94 41495.45 88888.00 2024-09-25 10:55:22.000 269 22442.25 193.94 41495.60 88888.00 2024-09-25 10:55:23.000 269 22442.37 193.97 41495.68 88888.00 2024-09-25 10:55:24.000 269 22442.44 193.94 41495.65 88888.00 2024-09-25 10:55:25.000 269 22442.49 193.80 41495.56 47558.53 2024-09-25 10:55:26.000 269 22442.52 193.69 41495.52 88888.00 2024-09-25 10:55:27.000 269 22442.53 193.71 41495.55 88888.00 2024-09-25 10:55:28.000 269 22442.60 193.82 41495.65 88888.00 2024-09-25 10:55:29.000 269 22442.66 193.92 41495.73 88888.00 2024-09-25 10:55:30.000 269 22442.61 193.85 41495.67 47558.57 2024-09-25 10:55:31.000 269 22442.49 193.62 41495.49 88888.00 2024-09-25 10:55:32.000 269 22442.51 193.59 41495.52 88888.00 2024-09-25 10:55:33.000 269 22442.68 193.80 41495.76 88888.00 2024-09-25 10:55:34.000 269 22442.73 193.79 41495.78 88888.00 2024-09-25 10:55:35.000 269 22442.58 193.52 41495.60 47558.57 2024-09-25 10:55:36.000 269 22442.51 193.40 41495.57 88888.00 2024-09-25 10:55:37.000 269 22442.56 193.45 41495.67 88888.00 2024-09-25 10:55:38.000 269 22442.55 193.46 41495.69 88888.00 2024-09-25 10:55:39.000 269 22442.52 193.44 41495.68 88888.00 2024-09-25 10:55:40.000 269 22442.59 193.45 41495.70 47558.54 2024-09-25 10:55:41.000 269 22442.65 193.45 41495.73 88888.00 2024-09-25 10:55:42.000 269 22442.56 193.31 41495.62 88888.00 2024-09-25 10:55:43.000 269 22442.39 193.06 41495.36 88888.00 2024-09-25 10:55:44.000 269 22442.36 193.04 41495.31 88888.00 2024-09-25 10:55:45.000 269 22442.49 193.25 41495.54 47558.52 2024-09-25 10:55:46.000 269 22442.54 193.33 41495.72 88888.00 2024-09-25 10:55:47.000 269 22442.49 193.25 41495.68 88888.00 2024-09-25 10:55:48.000 269 22442.47 193.20 41495.61 88888.00 2024-09-25 10:55:49.000 269 22442.49 193.20 41495.61 88888.00 2024-09-25 10:55:50.000 269 22442.48 193.22 41495.57 47558.47 2024-09-25 10:55:51.000 269 22442.46 193.25 41495.53 88888.00 2024-09-25 10:55:52.000 269 22442.43 193.18 41495.56 88888.00 2024-09-25 10:55:53.000 269 22442.37 193.04 41495.61 88888.00 2024-09-25 10:55:54.000 269 22442.36 193.05 41495.66 88888.00 2024-09-25 10:55:55.000 269 22442.39 193.15 41495.70 47558.40 2024-09-25 10:55:56.000 269 22442.37 193.09 41495.61 88888.00 2024-09-25 10:55:57.000 269 22442.32 192.96 41495.49 88888.00 2024-09-25 10:55:58.000 269 22442.32 192.91 41495.47 88888.00 2024-09-25 10:55:59.000 269 22442.35 192.96 41495.53 88888.00 2024-09-25 10:56:00.000 269 22442.40 193.03 41495.59 47558.32 2024-09-25 10:56:01.000 269 22442.43 193.04 41495.55 88888.00 2024-09-25 10:56:02.000 269 22442.44 192.97 41495.48 88888.00 2024-09-25 10:56:03.000 269 22442.40 192.87 41495.44 88888.00 2024-09-25 10:56:04.000 269 22442.38 192.92 41495.49 88888.00 2024-09-25 10:56:05.000 269 22442.43 193.05 41495.58 47558.33 2024-09-25 10:56:06.000 269 22442.44 193.01 41495.56 88888.00 2024-09-25 10:56:07.000 269 22442.41 192.94 41495.49 88888.00 2024-09-25 10:56:08.000 269 22442.40 192.98 41495.51 88888.00 2024-09-25 10:56:09.000 269 22442.38 193.03 41495.55 88888.00 2024-09-25 10:56:10.000 269 22442.37 193.06 41495.56 47558.27 2024-09-25 10:56:11.000 269 22442.32 193.04 41495.48 88888.00 2024-09-25 10:56:12.000 269 22442.24 192.98 41495.39 88888.00 2024-09-25 10:56:13.000 269 22442.18 192.92 41495.38 88888.00 2024-09-25 10:56:14.000 269 22442.19 192.94 41495.38 88888.00 2024-09-25 10:56:15.000 269 22442.24 193.00 41495.37 47558.18 2024-09-25 10:56:16.000 269 22442.24 193.00 41495.34 88888.00 2024-09-25 10:56:17.000 269 22442.21 192.94 41495.34 88888.00 2024-09-25 10:56:18.000 269 22442.18 192.89 41495.34 88888.00 2024-09-25 10:56:19.000 269 22442.14 192.86 41495.34 88888.00 2024-09-25 10:56:20.000 269 22442.10 192.89 41495.38 47558.14 2024-09-25 10:56:21.000 269 22442.12 193.01 41495.49 88888.00 2024-09-25 10:56:22.000 269 22442.12 193.00 41495.43 88888.00 2024-09-25 10:56:23.000 269 22441.99 192.67 41495.12 88888.00 2024-09-25 10:56:24.000 269 22441.91 192.48 41495.03 88888.00 2024-09-25 10:56:25.000 269 22442.00 192.69 41495.32 47558.08 2024-09-25 10:56:26.000 269 22442.08 192.84 41495.44 88888.00 2024-09-25 10:56:27.000 269 22442.07 192.82 41495.36 88888.00 2024-09-25 10:56:28.000 269 22442.02 192.85 41495.38 88888.00 2024-09-25 10:56:29.000 269 22441.96 192.90 41495.45 88888.00 2024-09-25 10:56:30.000 269 22441.97 192.91 41495.53 47558.01 2024-09-25 10:56:31.000 269 22442.01 192.89 41495.56 88888.00 2024-09-25 10:56:32.000 269 22442.00 192.79 41495.45 88888.00 2024-09-25 10:56:33.000 269 22441.96 192.74 41495.38 88888.00 2024-09-25 10:56:34.000 269 22441.93 192.73 41495.41 88888.00 2024-09-25 10:56:35.000 269 22441.89 192.66 41495.38 47557.90 2024-09-25 10:56:36.000 269 22441.84 192.59 41495.34 88888.00 2024-09-25 10:56:37.000 269 22441.80 192.53 41495.34 88888.00 2024-09-25 10:56:38.000 269 22441.79 192.44 41495.30 88888.00 2024-09-25 10:56:39.000 269 22441.78 192.41 41495.24 88888.00 2024-09-25 10:56:40.000 269 22441.74 192.41 41495.23 47557.84 2024-09-25 10:56:41.000 269 22441.68 192.41 41495.28 88888.00 2024-09-25 10:56:42.000 269 22441.60 192.36 41495.31 88888.00 2024-09-25 10:56:43.000 269 22441.52 192.22 41495.28 88888.00 2024-09-25 10:56:44.000 269 22441.56 192.18 41495.31 88888.00 2024-09-25 10:56:45.000 269 22441.66 192.30 41495.44 47557.77 2024-09-25 10:56:46.000 269 22441.66 192.34 41495.49 88888.00 2024-09-25 10:56:47.000 269 22441.62 192.22 41495.41 88888.00 2024-09-25 10:56:48.000 269 22441.68 192.11 41495.39 88888.00 2024-09-25 10:56:49.000 269 22441.75 192.11 41495.42 88888.00 2024-09-25 10:56:50.000 269 22441.73 192.14 41495.39 47557.74 2024-09-25 10:56:51.000 269 22441.66 192.12 41495.34 88888.00 2024-09-25 10:56:52.000 269 22441.60 192.06 41495.27 88888.00 2024-09-25 10:56:53.000 269 22441.55 192.02 41495.22 88888.00 2024-09-25 10:56:54.000 269 22441.51 191.97 41495.23 88888.00 2024-09-25 10:56:55.000 269 22441.53 191.93 41495.30 47557.68 2024-09-25 10:56:56.000 269 22441.57 191.95 41495.34 88888.00 2024-09-25 10:56:57.000 269 22441.55 191.95 41495.32 88888.00 2024-09-25 10:56:58.000 269 22441.50 191.89 41495.28 88888.00 2024-09-25 10:56:59.000 269 22441.53 191.86 41495.27 88888.00 2024-09-25 10:57:00.000 269 22441.55 191.90 41495.27 47557.62 2024-09-25 10:57:01.000 269 22441.49 191.86 41495.21 88888.00 2024-09-25 10:57:02.000 269 22441.45 191.80 41495.16 88888.00 2024-09-25 10:57:03.000 269 22441.47 191.83 41495.16 88888.00 2024-09-25 10:57:04.000 269 22441.45 191.80 41495.16 88888.00 2024-09-25 10:57:05.000 269 22441.39 191.70 41495.12 47557.51 2024-09-25 10:57:06.000 269 22441.33 191.66 41495.16 88888.00 2024-09-25 10:57:07.000 269 22441.31 191.69 41495.27 88888.00 2024-09-25 10:57:08.000 269 22441.32 191.76 41495.32 88888.00 2024-09-25 10:57:09.000 269 22441.34 191.81 41495.29 88888.00 2024-09-25 10:57:10.000 269 22441.30 191.80 41495.21 47557.41 2024-09-25 10:57:11.000 269 22441.23 191.76 41495.14 88888.00 2024-09-25 10:57:12.000 269 22441.19 191.77 41495.14 88888.00 2024-09-25 10:57:13.000 269 22441.23 191.88 41495.24 88888.00 2024-09-25 10:57:14.000 269 22441.19 191.88 41495.21 88888.00 2024-09-25 10:57:15.000 269 22441.06 191.74 41495.04 47557.26 2024-09-25 10:57:16.000 269 22441.02 191.79 41495.03 88888.00 2024-09-25 10:57:17.000 269 22441.04 191.90 41495.13 88888.00 2024-09-25 10:57:18.000 269 22440.98 191.84 41495.12 88888.00 2024-09-25 10:57:19.000 269 22440.86 191.74 41495.13 88888.00 2024-09-25 10:57:20.000 269 22440.81 191.73 41495.25 47557.07 2024-09-25 10:57:21.000 269 22440.78 191.73 41495.33 88888.00 2024-09-25 10:57:22.000 269 22440.70 191.64 41495.20 88888.00 2024-09-25 10:57:23.000 269 22440.57 191.53 41494.99 88888.00 2024-09-25 10:57:24.000 269 22440.51 191.52 41495.00 88888.00 2024-09-25 10:57:25.000 269 22440.52 191.63 41495.20 47556.93 2024-09-25 10:57:26.000 269 22440.50 191.71 41495.28 88888.00 2024-09-25 10:57:27.000 269 22440.45 191.70 41495.18 88888.00 2024-09-25 10:57:28.000 269 22440.39 191.68 41495.04 88888.00 2024-09-25 10:57:29.000 269 22440.38 191.73 41495.01 88888.00 2024-09-25 10:57:30.000 269 22440.43 191.85 41495.06 47556.82 2024-09-25 10:57:31.000 269 22440.47 191.94 41495.06 88888.00 2024-09-25 10:57:32.000 269 22440.43 191.89 41494.91 88888.00 2024-09-25 10:57:33.000 269 22440.36 191.73 41494.64 88888.00 2024-09-25 10:57:34.000 269 22440.35 191.68 41494.51 88888.00 2024-09-25 10:57:35.000 269 22440.36 191.79 41494.63 47556.67 2024-09-25 10:57:36.000 269 22440.39 191.93 41494.79 88888.00 2024-09-25 10:57:37.000 269 22440.40 192.01 41494.85 88888.00 2024-09-25 10:57:38.000 269 22440.34 192.06 41494.81 88888.00 2024-09-25 10:57:39.000 269 22440.21 192.09 41494.69 88888.00 2024-09-25 10:57:40.000 269 22440.12 192.17 41494.66 47556.52 2024-09-25 10:57:41.000 269 22440.07 192.26 41494.69 88888.00 2024-09-25 10:57:42.000 269 22439.99 192.23 41494.67 88888.00 2024-09-25 10:57:43.000 269 22439.92 192.19 41494.66 88888.00 2024-09-25 10:57:44.000 269 22439.87 192.28 41494.72 88888.00 2024-09-25 10:57:45.000 269 22439.83 192.41 41494.79 47556.31 2024-09-25 10:57:46.000 269 22439.78 192.50 41494.79 88888.00 2024-09-25 10:57:47.000 269 22439.71 192.56 41494.72 88888.00 2024-09-25 10:57:48.000 269 22439.62 192.54 41494.60 88888.00 2024-09-25 10:57:49.000 269 22439.55 192.51 41494.56 88888.00 2024-09-25 10:57:50.000 269 22439.55 192.57 41494.65 47556.11 2024-09-25 10:57:51.000 269 22439.52 192.63 41494.68 88888.00 2024-09-25 10:57:52.000 269 22439.41 192.69 41494.62 88888.00 2024-09-25 10:57:53.000 269 22439.35 192.82 41494.57 88888.00 2024-09-25 10:57:54.000 269 22439.39 192.97 41494.59 88888.00 2024-09-25 10:57:55.000 269 22439.39 193.00 41494.53 47555.96 2024-09-25 10:57:56.000 269 22439.30 192.94 41494.43 88888.00 2024-09-25 10:57:57.000 269 22439.24 192.96 41494.43 88888.00 2024-09-25 10:57:58.000 269 22439.27 193.12 41494.55 88888.00 2024-09-25 10:57:59.000 269 22439.25 193.22 41494.50 88888.00 2024-09-25 10:58:00.000 269 22439.15 193.16 41494.37 47555.83 2024-09-25 10:58:01.000 269 22439.12 193.15 41494.43 88888.00 2024-09-25 10:58:02.000 269 22439.15 193.23 41494.57 88888.00 2024-09-25 10:58:03.000 269 22439.08 193.26 41494.56 88888.00 2024-09-25 10:58:04.000 269 22438.95 193.22 41494.44 88888.00 2024-09-25 10:58:05.000 269 22438.90 193.17 41494.38 47555.63 2024-09-25 10:58:06.000 269 22438.91 193.21 41494.44 88888.00 2024-09-25 10:58:07.000 269 22438.90 193.33 41494.54 88888.00 2024-09-25 10:58:08.000 269 22438.81 193.39 41494.52 88888.00 2024-09-25 10:58:09.000 269 22438.68 193.40 41494.41 88888.00 2024-09-25 10:58:10.000 269 22438.59 193.46 41494.36 47555.50 2024-09-25 10:58:11.000 269 22438.52 193.47 41494.29 88888.00 2024-09-25 10:58:12.000 269 22438.40 193.42 41494.18 88888.00 2024-09-25 10:58:13.000 269 22438.29 193.41 41494.11 88888.00 2024-09-25 10:58:14.000 269 22438.22 193.42 41494.07 88888.00 2024-09-25 10:58:15.000 269 22438.23 193.48 41494.15 47555.29 2024-09-25 10:58:16.000 269 22438.28 193.60 41494.32 88888.00 2024-09-25 10:58:17.000 269 22438.28 193.65 41494.34 88888.00 2024-09-25 10:58:18.000 269 22438.27 193.68 41494.31 88888.00 2024-09-25 10:58:19.000 269 22438.30 193.73 41494.38 88888.00 2024-09-25 10:58:20.000 269 22438.34 193.71 41494.39 47555.20 2024-09-25 10:58:21.000 269 22438.35 193.69 41494.26 88888.00 2024-09-25 10:58:22.000 269 22438.36 193.75 41494.18 88888.00 2024-09-25 10:58:23.000 269 22438.38 193.75 41494.14 88888.00 2024-09-25 10:58:24.000 269 22438.32 193.61 41494.00 88888.00 2024-09-25 10:58:25.000 269 22438.27 193.62 41493.97 47555.13 2024-09-25 10:58:26.000 269 22438.34 193.78 41494.11 88888.00 2024-09-25 10:58:27.000 269 22438.40 193.83 41494.18 88888.00 2024-09-25 10:58:28.000 269 22438.40 193.77 41494.11 88888.00 2024-09-25 10:58:29.000 269 22438.39 193.73 41494.04 88888.00 2024-09-25 10:58:30.000 269 22438.34 193.73 41494.10 47555.03 2024-09-25 10:58:31.000 269 22438.25 193.72 41494.18 88888.00 2024-09-25 10:58:32.000 269 22438.20 193.73 41494.23 88888.00 2024-09-25 10:58:33.000 269 22438.15 193.73 41494.20 88888.00 2024-09-25 10:58:34.000 269 22438.03 193.64 41494.05 88888.00 2024-09-25 10:58:35.000 269 22438.00 193.64 41494.04 47554.95 2024-09-25 10:58:36.000 269 22438.05 193.77 41494.23 88888.00 2024-09-25 10:58:37.000 269 22437.98 193.76 41494.27 88888.00 2024-09-25 10:58:38.000 269 22437.85 193.69 41494.14 88888.00 2024-09-25 10:58:39.000 269 22437.76 193.70 41494.02 88888.00 2024-09-25 10:58:40.000 269 22437.73 193.76 41493.98 47554.80 2024-09-25 10:58:41.000 269 22437.76 193.79 41494.00 88888.00 2024-09-25 10:58:42.000 269 22437.78 193.74 41493.97 88888.00 2024-09-25 10:58:43.000 269 22437.81 193.65 41493.87 88888.00 2024-09-25 10:58:44.000 269 22437.83 193.56 41493.84 88888.00 2024-09-25 10:58:45.000 269 22437.89 193.56 41493.87 47554.80 2024-09-25 10:58:46.000 269 22437.96 193.67 41493.89 88888.00 2024-09-25 10:58:47.000 269 22437.99 193.77 41493.91 88888.00 2024-09-25 10:58:48.000 269 22437.99 193.78 41493.98 88888.00 2024-09-25 10:58:49.000 269 22437.98 193.73 41493.94 88888.00 2024-09-25 10:58:50.000 269 22437.97 193.70 41493.80 47554.72 2024-09-25 10:58:51.000 269 22438.00 193.79 41493.79 88888.00 2024-09-25 10:58:52.000 269 22438.06 193.88 41493.86 88888.00 2024-09-25 10:58:53.000 269 22438.05 193.80 41493.82 88888.00 2024-09-25 10:58:54.000 269 22438.00 193.71 41493.77 88888.00 2024-09-25 10:58:55.000 269 22437.94 193.67 41493.73 47554.71 2024-09-25 10:58:56.000 269 22437.91 193.64 41493.73 88888.00 2024-09-25 10:58:57.000 269 22437.91 193.69 41493.86 88888.00 2024-09-25 10:58:58.000 269 22437.86 193.71 41493.97 88888.00 2024-09-25 10:58:59.000 269 22437.81 193.61 41493.93 88888.00 2024-09-25 10:59:00.000 269 22437.79 193.52 41493.88 47554.67 2024-09-25 10:59:01.000 269 22437.78 193.55 41493.91 88888.00 2024-09-25 10:59:02.000 269 22437.76 193.63 41493.90 88888.00 2024-09-25 10:59:03.000 269 22437.69 193.62 41493.81 88888.00 2024-09-25 10:59:04.000 269 22437.60 193.50 41493.69 88888.00 2024-09-25 10:59:05.000 269 22437.57 193.47 41493.74 47554.52 2024-09-25 10:59:06.000 269 22437.54 193.55 41493.91 88888.00 2024-09-25 10:59:07.000 269 22437.41 193.52 41493.93 88888.00 2024-09-25 10:59:08.000 269 22437.33 193.47 41493.87 88888.00 2024-09-25 10:59:09.000 269 22437.35 193.51 41493.86 88888.00 2024-09-25 10:59:10.000 269 22437.29 193.50 41493.75 47554.43 2024-09-25 10:59:11.000 269 22437.19 193.45 41493.66 88888.00 2024-09-25 10:59:12.000 269 22437.22 193.52 41493.76 88888.00 2024-09-25 10:59:13.000 269 22437.25 193.46 41493.76 88888.00 2024-09-25 10:59:14.000 269 22437.17 193.14 41493.44 88888.00 2024-09-25 10:59:15.000 269 22437.13 192.98 41493.28 47554.33 2024-09-25 10:59:16.000 269 22437.20 193.11 41493.48 88888.00 2024-09-25 10:59:17.000 269 22437.31 193.26 41493.68 88888.00 2024-09-25 10:59:18.000 269 22437.41 193.37 41493.77 88888.00 2024-09-25 10:59:19.000 269 22437.47 193.42 41493.83 88888.00 2024-09-25 10:59:20.000 269 22437.45 193.36 41493.83 47554.35 2024-09-25 10:59:21.000 269 22437.40 193.21 41493.68 88888.00 2024-09-25 10:59:22.000 269 22437.34 193.12 41493.55 88888.00 2024-09-25 10:59:23.000 269 22437.31 193.14 41493.56 88888.00 2024-09-25 10:59:24.000 269 22437.32 193.23 41493.63 88888.00 2024-09-25 10:59:25.000 269 22437.40 193.31 41493.69 47554.36 2024-09-25 10:59:26.000 269 22437.43 193.27 41493.66 88888.00 2024-09-25 10:59:27.000 269 22437.39 193.17 41493.60 88888.00 2024-09-25 10:59:28.000 269 22437.34 193.09 41493.57 88888.00 2024-09-25 10:59:29.000 269 22437.33 193.06 41493.57 88888.00 2024-09-25 10:59:30.000 269 22437.31 193.08 41493.64 47554.26 2024-09-25 10:59:31.000 269 22437.28 193.15 41493.72 88888.00 2024-09-25 10:59:32.000 269 22437.27 193.21 41493.77 88888.00 2024-09-25 10:59:33.000 269 22437.30 193.26 41493.80 88888.00 2024-09-25 10:59:34.000 269 22437.34 193.32 41493.83 88888.00 2024-09-25 10:59:35.000 269 22437.31 193.34 41493.82 47554.16 2024-09-25 10:59:36.000 269 22437.24 193.26 41493.72 88888.00 2024-09-25 10:59:37.000 269 22437.19 193.19 41493.66 88888.00 2024-09-25 10:59:38.000 269 22437.18 193.19 41493.64 88888.00 2024-09-25 10:59:39.000 269 22437.19 193.22 41493.65 88888.00 2024-09-25 10:59:40.000 269 22437.18 193.23 41493.68 47554.08 2024-09-25 10:59:41.000 269 22437.15 193.25 41493.72 88888.00 2024-09-25 10:59:42.000 269 22437.16 193.28 41493.73 88888.00 2024-09-25 10:59:43.000 269 22437.19 193.30 41493.68 88888.00 2024-09-25 10:59:44.000 269 22437.22 193.35 41493.64 88888.00 2024-09-25 10:59:45.000 269 22437.23 193.31 41493.61 47553.99 2024-09-25 10:59:46.000 269 22437.23 193.23 41493.60 88888.00 2024-09-25 10:59:47.000 269 22437.19 193.21 41493.57 88888.00 2024-09-25 10:59:48.000 269 22437.10 193.16 41493.47 88888.00 2024-09-25 10:59:49.000 269 22437.00 193.08 41493.38 88888.00 2024-09-25 10:59:50.000 269 22436.96 193.06 41493.40 47553.96 2024-09-25 10:59:51.000 269 22437.03 193.19 41493.47 88888.00 2024-09-25 10:59:52.000 269 22437.19 193.39 41493.62 88888.00 2024-09-25 10:59:53.000 269 22437.24 193.41 41493.65 88888.00 2024-09-25 10:59:54.000 269 22437.11 193.16 41493.40 88888.00 2024-09-25 10:59:55.000 269 22437.01 193.02 41493.22 47553.91 2024-09-25 10:59:56.000 269 22437.06 193.16 41493.38 88888.00 2024-09-25 10:59:57.000 269 22437.12 193.29 41493.59 88888.00 2024-09-25 10:59:58.000 269 22437.08 193.25 41493.59 88888.00 2024-09-25 10:59:59.000 269 22437.03 193.22 41493.53 88888.00 2024-09-25 11:00:00.000 269 22437.01 193.22 41493.56 47553.85 2024-09-25 11:00:01.000 269 22437.00 193.18 41493.55 88888.00 2024-09-25 11:00:02.000 269 22436.99 193.15 41493.46 88888.00 2024-09-25 11:00:03.000 269 22437.02 193.19 41493.52 88888.00 2024-09-25 11:00:04.000 269 22437.10 193.33 41493.77 88888.00 2024-09-25 11:00:05.000 269 22437.13 193.46 41493.88 47553.75 2024-09-25 11:00:06.000 269 22437.06 193.41 41493.73 88888.00 2024-09-25 11:00:07.000 269 22436.98 193.27 41493.60 88888.00 2024-09-25 11:00:08.000 269 22436.91 193.15 41493.51 88888.00 2024-09-25 11:00:09.000 269 22436.83 193.08 41493.42 88888.00 2024-09-25 11:00:10.000 269 22436.81 193.10 41493.43 47553.67 2024-09-25 11:00:11.000 269 22436.84 193.08 41493.50 88888.00 2024-09-25 11:00:12.000 269 22436.85 193.00 41493.52 88888.00 2024-09-25 11:00:13.000 269 22436.90 193.01 41493.52 88888.00 2024-09-25 11:00:14.000 269 22437.01 193.15 41493.65 88888.00 2024-09-25 11:00:15.000 269 22437.09 193.24 41493.77 47553.70 2024-09-25 11:00:16.000 269 22437.03 193.13 41493.65 88888.00 2024-09-25 11:00:17.000 269 22436.95 192.99 41493.46 88888.00 2024-09-25 11:00:18.000 269 22436.94 192.88 41493.38 88888.00 2024-09-25 11:00:19.000 269 22437.01 192.80 41493.38 88888.00 2024-09-25 11:00:20.000 269 22437.10 192.82 41493.43 47553.70 2024-09-25 11:00:21.000 269 22437.14 192.88 41493.39 88888.00 2024-09-25 11:00:22.000 269 22437.12 192.85 41493.26 88888.00 2024-09-25 11:00:23.000 269 22437.09 192.78 41493.11 88888.00 2024-09-25 11:00:24.000 269 22437.03 192.70 41492.98 88888.00 2024-09-25 11:00:25.000 269 22437.04 192.74 41493.02 47553.65 2024-09-25 11:00:26.000 269 22437.09 192.90 41493.23 88888.00 2024-09-25 11:00:27.000 269 22437.06 192.96 41493.33 88888.00 2024-09-25 11:00:28.000 269 22436.99 192.92 41493.34 88888.00 2024-09-25 11:00:29.000 269 22436.89 192.91 41493.33 88888.00 2024-09-25 11:00:30.000 269 22436.75 192.93 41493.28 47553.48 2024-09-25 11:00:31.000 269 22436.66 192.99 41493.28 88888.00 2024-09-25 11:00:32.000 269 22436.63 193.09 41493.35 88888.00 2024-09-25 11:00:33.000 269 22436.50 193.04 41493.29 88888.00 2024-09-25 11:00:34.000 269 22436.23 192.79 41493.07 88888.00 2024-09-25 11:00:35.000 269 22436.12 192.80 41493.07 47553.26 2024-09-25 11:00:36.000 269 22436.19 193.05 41493.26 88888.00 2024-09-25 11:00:37.000 269 22436.21 193.12 41493.35 88888.00 2024-09-25 11:00:38.000 269 22436.13 193.01 41493.37 88888.00 2024-09-25 11:00:39.000 269 22436.06 192.96 41493.33 88888.00 2024-09-25 11:00:40.000 269 22435.99 193.07 41493.27 47553.11 2024-09-25 11:00:41.000 269 22435.90 193.18 41493.23 88888.00 2024-09-25 11:00:42.000 269 22435.88 193.16 41493.25 88888.00 2024-09-25 11:00:43.000 269 22435.94 193.07 41493.24 88888.00 2024-09-25 11:00:44.000 269 22435.98 193.01 41493.11 88888.00 2024-09-25 11:00:45.000 269 22436.02 193.04 41493.02 47553.06 2024-09-25 11:00:46.000 269 22436.12 193.11 41493.07 88888.00 2024-09-25 11:00:47.000 269 22436.19 193.12 41493.10 88888.00 2024-09-25 11:00:48.000 269 22436.21 193.03 41493.01 88888.00 2024-09-25 11:00:49.000 269 22436.22 192.90 41492.90 88888.00 2024-09-25 11:00:50.000 269 22436.28 192.86 41492.92 47553.14 2024-09-25 11:00:51.000 269 22436.34 192.94 41492.99 88888.00 2024-09-25 11:00:52.000 269 22436.37 192.96 41492.99 88888.00 2024-09-25 11:00:53.000 269 22436.35 192.89 41492.94 88888.00 2024-09-25 11:00:54.000 269 22436.32 192.85 41492.93 88888.00 2024-09-25 11:00:55.000 269 22436.29 192.89 41492.94 47553.17 2024-09-25 11:00:56.000 269 22436.31 192.92 41492.93 88888.00 2024-09-25 11:00:57.000 269 22436.34 192.97 41492.95 88888.00 2024-09-25 11:00:58.000 269 22436.33 193.00 41492.93 88888.00 2024-09-25 11:00:59.000 269 22436.26 193.01 41492.88 88888.00 2024-09-25 11:01:00.000 269 22436.19 193.07 41492.86 47553.00 2024-09-25 11:01:01.000 269 22436.09 193.10 41492.85 88888.00 2024-09-25 11:01:02.000 269 22435.99 193.05 41492.85 88888.00 2024-09-25 11:01:03.000 269 22435.91 193.03 41492.83 88888.00 2024-09-25 11:01:04.000 269 22435.85 193.03 41492.74 88888.00 2024-09-25 11:01:05.000 269 22435.83 193.10 41492.69 47552.86 2024-09-25 11:01:06.000 269 22435.85 193.20 41492.75 88888.00 2024-09-25 11:01:07.000 269 22435.84 193.22 41492.79 88888.00 2024-09-25 11:01:08.000 269 22435.84 193.19 41492.84 88888.00 2024-09-25 11:01:09.000 269 22435.85 193.18 41492.86 88888.00 2024-09-25 11:01:10.000 269 22435.84 193.15 41492.73 47552.87 2024-09-25 11:01:11.000 269 22435.83 193.14 41492.59 88888.00 2024-09-25 11:01:12.000 269 22435.83 193.15 41492.56 88888.00 2024-09-25 11:01:13.000 269 22435.91 193.20 41492.66 88888.00 2024-09-25 11:01:14.000 269 22436.04 193.28 41492.81 88888.00 2024-09-25 11:01:15.000 269 22436.11 193.24 41492.82 47552.87 2024-09-25 11:01:16.000 269 22436.10 193.13 41492.71 88888.00 2024-09-25 11:01:17.000 269 22436.09 193.07 41492.57 88888.00 2024-09-25 11:01:18.000 269 22436.15 193.12 41492.54 88888.00 2024-09-25 11:01:19.000 269 22436.25 193.23 41492.62 88888.00 2024-09-25 11:01:20.000 269 22436.28 193.28 41492.67 47552.92 2024-09-25 11:01:21.000 269 22436.25 193.25 41492.62 88888.00 2024-09-25 11:01:22.000 269 22436.25 193.27 41492.57 88888.00 2024-09-25 11:01:23.000 269 22436.26 193.30 41492.54 88888.00 2024-09-25 11:01:24.000 269 22436.23 193.29 41492.52 88888.00 2024-09-25 11:01:25.000 269 22436.20 193.30 41492.54 47552.89 2024-09-25 11:01:26.000 269 22436.19 193.34 41492.56 88888.00 2024-09-25 11:01:27.000 269 22436.19 193.36 41492.57 88888.00 2024-09-25 11:01:28.000 269 22436.18 193.36 41492.57 88888.00 2024-09-25 11:01:29.000 269 22436.20 193.36 41492.57 88888.00 2024-09-25 11:01:30.000 269 22436.22 193.40 41492.59 47552.87 2024-09-25 11:01:31.000 269 22436.18 193.45 41492.57 88888.00 2024-09-25 11:01:32.000 269 22436.16 193.44 41492.49 88888.00 2024-09-25 11:01:33.000 269 22436.16 193.41 41492.46 88888.00 2024-09-25 11:01:34.000 269 22436.22 193.45 41492.54 88888.00 2024-09-25 11:01:35.000 269 22436.31 193.49 41492.64 47552.83 2024-09-25 11:01:36.000 269 22436.36 193.44 41492.63 88888.00 2024-09-25 11:01:37.000 269 22436.33 193.35 41492.56 88888.00 2024-09-25 11:01:38.000 269 22436.28 193.34 41492.54 88888.00 2024-09-25 11:01:39.000 269 22436.30 193.37 41492.59 88888.00 2024-09-25 11:01:40.000 269 22436.34 193.36 41492.57 47552.84 2024-09-25 11:01:41.000 269 22436.38 193.35 41492.56 88888.00 2024-09-25 11:01:42.000 269 22436.40 193.31 41492.57 88888.00 2024-09-25 11:01:43.000 269 22436.41 193.24 41492.51 88888.00 2024-09-25 11:01:44.000 269 22436.38 193.22 41492.42 88888.00 2024-09-25 11:01:45.000 269 22436.40 193.27 41492.46 47552.90 2024-09-25 11:01:46.000 269 22436.48 193.29 41492.58 88888.00 2024-09-25 11:01:47.000 269 22436.53 193.22 41492.56 88888.00 2024-09-25 11:01:48.000 269 22436.53 193.12 41492.43 88888.00 2024-09-25 11:01:49.000 269 22436.54 193.08 41492.35 88888.00 2024-09-25 11:01:50.000 269 22436.54 193.09 41492.34 47552.88 2024-09-25 11:01:51.000 269 22436.57 193.16 41492.43 88888.00 2024-09-25 11:01:52.000 269 22436.56 193.25 41492.53 88888.00 2024-09-25 11:01:53.000 269 22436.54 193.32 41492.55 88888.00 2024-09-25 11:01:54.000 269 22436.59 193.45 41492.62 88888.00 2024-09-25 11:01:55.000 269 22436.66 193.60 41492.69 47552.81 2024-09-25 11:01:56.000 269 22436.61 193.56 41492.61 88888.00 2024-09-25 11:01:57.000 269 22436.51 193.40 41492.41 88888.00 2024-09-25 11:01:58.000 269 22436.48 193.31 41492.31 88888.00 2024-09-25 11:01:59.000 269 22436.51 193.31 41492.32 88888.00 2024-09-25 11:02:00.000 269 22436.51 193.30 41492.34 47552.86 2024-09-25 11:02:01.000 269 22436.51 193.30 41492.35 88888.00 2024-09-25 11:02:02.000 269 22436.56 193.33 41492.35 88888.00 2024-09-25 11:02:03.000 269 22436.59 193.26 41492.31 88888.00 2024-09-25 11:02:04.000 269 22436.58 193.13 41492.22 88888.00 2024-09-25 11:02:05.000 269 22436.61 193.14 41492.22 47552.90 2024-09-25 11:02:06.000 269 22436.69 193.25 41492.35 88888.00 2024-09-25 11:02:07.000 269 22436.76 193.28 41492.42 88888.00 2024-09-25 11:02:08.000 269 22436.83 193.22 41492.41 88888.00 2024-09-25 11:02:09.000 269 22436.90 193.13 41492.34 88888.00 2024-09-25 11:02:10.000 269 22436.90 193.07 41492.28 47552.96 2024-09-25 11:02:11.000 269 22436.91 193.14 41492.34 88888.00 2024-09-25 11:02:12.000 269 22436.97 193.25 41492.41 88888.00 2024-09-25 11:02:13.000 269 22436.98 193.30 41492.40 88888.00 2024-09-25 11:02:14.000 269 22436.98 193.35 41492.43 88888.00 2024-09-25 11:02:15.000 269 22436.94 193.37 41492.48 47552.94 2024-09-25 11:02:16.000 269 22436.86 193.23 41492.37 88888.00 2024-09-25 11:02:17.000 269 22436.82 193.12 41492.27 88888.00 2024-09-25 11:02:18.000 269 22436.81 193.12 41492.30 88888.00 2024-09-25 11:02:19.000 269 22436.80 193.13 41492.34 88888.00 2024-09-25 11:02:20.000 269 22436.78 193.16 41492.35 47552.82 2024-09-25 11:02:21.000 269 22436.78 193.23 41492.40 88888.00 2024-09-25 11:02:22.000 269 22436.75 193.30 41492.46 88888.00 2024-09-25 11:02:23.000 269 22436.66 193.28 41492.46 88888.00 2024-09-25 11:02:24.000 269 22436.52 193.15 41492.32 88888.00 2024-09-25 11:02:25.000 269 22436.45 193.07 41492.18 47552.80 2024-09-25 11:02:26.000 269 22436.46 193.16 41492.19 88888.00 2024-09-25 11:02:27.000 269 22436.47 193.23 41492.32 88888.00 2024-09-25 11:02:28.000 269 22436.47 193.28 41492.39 88888.00 2024-09-25 11:02:29.000 269 22436.47 193.36 41492.37 88888.00 2024-09-25 11:02:30.000 269 22436.44 193.38 41492.31 47552.72 2024-09-25 11:02:31.000 269 22436.41 193.40 41492.31 88888.00 2024-09-25 11:02:32.000 269 22436.43 193.46 41492.36 88888.00 2024-09-25 11:02:33.000 269 22436.44 193.46 41492.40 88888.00 2024-09-25 11:02:34.000 269 22436.44 193.44 41492.49 88888.00 2024-09-25 11:02:35.000 269 22436.48 193.43 41492.51 47552.64 2024-09-25 11:02:36.000 269 22436.52 193.39 41492.33 88888.00 2024-09-25 11:02:37.000 269 22436.51 193.38 41492.14 88888.00 2024-09-25 11:02:38.000 269 22436.52 193.45 41492.11 88888.00 2024-09-25 11:02:39.000 269 22436.56 193.51 41492.18 88888.00 2024-09-25 11:02:40.000 269 22436.54 193.50 41492.15 47552.62 2024-09-25 11:02:41.000 269 22436.47 193.41 41492.04 88888.00 2024-09-25 11:02:42.000 269 22436.42 193.36 41492.01 88888.00 2024-09-25 11:02:43.000 269 22436.40 193.32 41492.04 88888.00 2024-09-25 11:02:44.000 269 22436.31 193.18 41491.94 88888.00 2024-09-25 11:02:45.000 269 22436.28 193.18 41491.87 47552.54 2024-09-25 11:02:46.000 269 22436.37 193.44 41491.99 88888.00 2024-09-25 11:02:47.000 269 22436.48 193.68 41492.11 88888.00 2024-09-25 11:02:48.000 269 22436.53 193.74 41492.13 88888.00 2024-09-25 11:02:49.000 269 22436.52 193.67 41492.10 88888.00 2024-09-25 11:02:50.000 269 22436.46 193.59 41492.06 47552.52 2024-09-25 11:02:51.000 269 22436.46 193.61 41492.06 88888.00 2024-09-25 11:02:52.000 269 22436.50 193.71 41492.12 88888.00 2024-09-25 11:02:53.000 269 22436.50 193.75 41492.12 88888.00 2024-09-25 11:02:54.000 269 22436.43 193.62 41491.94 88888.00 2024-09-25 11:02:55.000 269 22436.38 193.51 41491.77 47552.50 2024-09-25 11:02:56.000 269 22436.43 193.57 41491.82 88888.00 2024-09-25 11:02:57.000 269 22436.55 193.66 41491.94 88888.00 2024-09-25 11:02:58.000 269 22436.69 193.73 41492.04 88888.00 2024-09-25 11:02:59.000 269 22436.77 193.77 41492.06 88888.00 2024-09-25 11:03:00.000 269 22436.76 193.70 41491.99 47552.64 2024-09-25 11:03:01.000 269 22436.72 193.66 41492.01 88888.00 2024-09-25 11:03:02.000 269 22436.76 193.73 41492.10 88888.00 2024-09-25 11:03:03.000 269 22436.87 193.80 41492.12 88888.00 2024-09-25 11:03:04.000 269 22437.00 193.82 41492.11 88888.00 2024-09-25 11:03:05.000 269 22437.04 193.70 41492.01 47552.74 2024-09-25 11:03:06.000 269 22437.04 193.53 41491.88 88888.00 2024-09-25 11:03:07.000 269 22437.09 193.53 41491.95 88888.00 2024-09-25 11:03:08.000 269 22437.16 193.59 41492.09 88888.00 2024-09-25 11:03:09.000 269 22437.18 193.53 41492.14 88888.00 2024-09-25 11:03:10.000 269 22437.20 193.43 41492.11 47552.80 2024-09-25 11:03:11.000 269 22437.22 193.40 41492.11 88888.00 2024-09-25 11:03:12.000 269 22437.23 193.40 41492.14 88888.00 2024-09-25 11:03:13.000 269 22437.18 193.32 41492.07 88888.00 2024-09-25 11:03:14.000 269 22437.08 193.17 41491.93 88888.00 2024-09-25 11:03:15.000 269 22437.02 193.13 41491.96 47552.81 2024-09-25 11:03:16.000 269 22437.00 193.20 41492.11 88888.00 2024-09-25 11:03:17.000 269 22436.99 193.24 41492.14 88888.00 2024-09-25 11:03:18.000 269 22437.04 193.28 41492.13 88888.00 2024-09-25 11:03:19.000 269 22437.10 193.38 41492.17 88888.00 2024-09-25 11:03:20.000 269 22437.06 193.44 41492.16 47552.73 2024-09-25 11:03:21.000 269 22436.94 193.40 41492.07 88888.00 2024-09-25 11:03:22.000 269 22436.85 193.26 41491.96 88888.00 2024-09-25 11:03:23.000 269 22436.87 193.20 41491.89 88888.00 2024-09-25 11:03:24.000 269 22436.97 193.33 41491.98 88888.00 2024-09-25 11:03:25.000 269 22437.02 193.41 41492.03 47552.68 2024-09-25 11:03:26.000 269 22436.98 193.34 41491.95 88888.00 2024-09-25 11:03:27.000 269 22436.95 193.28 41491.88 88888.00 2024-09-25 11:03:28.000 269 22436.93 193.23 41491.83 88888.00 2024-09-25 11:03:29.000 269 22436.92 193.20 41491.80 88888.00 2024-09-25 11:03:30.000 269 22436.90 193.20 41491.84 47552.67 2024-09-25 11:03:31.000 269 22436.88 193.19 41491.91 88888.00 2024-09-25 11:03:32.000 269 22436.88 193.17 41491.96 88888.00 2024-09-25 11:03:33.000 269 22436.93 193.18 41491.96 88888.00 2024-09-25 11:03:34.000 269 22436.99 193.24 41492.00 88888.00 2024-09-25 11:03:35.000 269 22437.01 193.30 41492.05 47552.64 2024-09-25 11:03:36.000 269 22436.96 193.22 41492.00 88888.00 2024-09-25 11:03:37.000 269 22436.92 193.10 41491.93 88888.00 2024-09-25 11:03:38.000 269 22436.94 193.06 41491.90 88888.00 2024-09-25 11:03:39.000 269 22436.96 193.10 41491.89 88888.00 2024-09-25 11:03:40.000 269 22436.97 193.15 41491.88 47552.68 2024-09-25 11:03:41.000 269 22436.99 193.22 41491.91 88888.00 2024-09-25 11:03:42.000 269 22437.03 193.28 41491.94 88888.00 2024-09-25 11:03:43.000 269 22437.08 193.30 41491.91 88888.00 2024-09-25 11:03:44.000 269 22437.10 193.29 41491.81 88888.00 2024-09-25 11:03:45.000 269 22437.11 193.30 41491.75 47552.66 2024-09-25 11:03:46.000 269 22437.14 193.27 41491.77 88888.00 2024-09-25 11:03:47.000 269 22437.19 193.18 41491.79 88888.00 2024-09-25 11:03:48.000 269 22437.24 193.15 41491.79 88888.00 2024-09-25 11:03:49.000 269 22437.25 193.19 41491.77 88888.00 2024-09-25 11:03:50.000 269 22437.22 193.23 41491.72 47552.65 2024-09-25 11:03:51.000 269 22437.23 193.28 41491.77 88888.00 2024-09-25 11:03:52.000 269 22437.29 193.34 41491.85 88888.00 2024-09-25 11:03:53.000 269 22437.27 193.25 41491.70 88888.00 2024-09-25 11:03:54.000 269 22437.16 193.09 41491.43 88888.00 2024-09-25 11:03:55.000 269 22437.16 193.14 41491.43 47552.68 2024-09-25 11:03:56.000 269 22437.22 193.25 41491.67 88888.00 2024-09-25 11:03:57.000 269 22437.18 193.18 41491.73 88888.00 2024-09-25 11:03:58.000 269 22437.12 193.12 41491.69 88888.00 2024-09-25 11:03:59.000 269 22437.17 193.19 41491.77 88888.00 2024-09-25 11:04:00.000 269 22437.26 193.16 41491.82 47552.66 2024-09-25 11:04:01.000 269 22437.29 193.01 41491.76 88888.00 2024-09-25 11:04:02.000 269 22437.31 192.96 41491.73 88888.00 2024-09-25 11:04:03.000 269 22437.29 193.00 41491.73 88888.00 2024-09-25 11:04:04.000 269 22437.29 193.07 41491.77 88888.00 2024-09-25 11:04:05.000 269 22437.34 193.08 41491.80 47552.76 2024-09-25 11:04:06.000 269 22437.35 192.86 41491.72 88888.00 2024-09-25 11:04:07.000 269 22437.36 192.61 41491.63 88888.00 2024-09-25 11:04:08.000 269 22437.44 192.56 41491.61 88888.00 2024-09-25 11:04:09.000 269 22437.56 192.59 41491.66 88888.00 2024-09-25 11:04:10.000 269 22437.66 192.57 41491.71 47552.83 2024-09-25 11:04:11.000 269 22437.67 192.49 41491.68 88888.00 2024-09-25 11:04:12.000 269 22437.62 192.34 41491.52 88888.00 2024-09-25 11:04:13.000 269 22437.60 192.27 41491.45 88888.00 2024-09-25 11:04:14.000 269 22437.66 192.35 41491.56 88888.00 2024-09-25 11:04:15.000 269 22437.69 192.39 41491.61 47552.86 2024-09-25 11:04:16.000 269 22437.70 192.37 41491.56 88888.00 2024-09-25 11:04:17.000 269 22437.77 192.38 41491.57 88888.00 2024-09-25 11:04:18.000 269 22437.86 192.35 41491.62 88888.00 2024-09-25 11:04:19.000 269 22437.92 192.30 41491.69 88888.00 2024-09-25 11:04:20.000 269 22437.94 192.25 41491.71 47552.96 2024-09-25 11:04:21.000 269 22437.94 192.22 41491.66 88888.00 2024-09-25 11:04:22.000 269 22437.94 192.26 41491.66 88888.00 2024-09-25 11:04:23.000 269 22437.92 192.27 41491.64 88888.00 2024-09-25 11:04:24.000 269 22437.89 192.22 41491.54 88888.00 2024-09-25 11:04:25.000 269 22437.87 192.20 41491.51 47552.90 2024-09-25 11:04:26.000 269 22437.87 192.17 41491.55 88888.00 2024-09-25 11:04:27.000 269 22437.83 192.10 41491.57 88888.00 2024-09-25 11:04:28.000 269 22437.78 192.03 41491.57 88888.00 2024-09-25 11:04:29.000 269 22437.75 192.03 41491.62 88888.00 2024-09-25 11:04:30.000 269 22437.78 192.12 41491.66 47552.94 2024-09-25 11:04:31.000 269 22437.83 192.12 41491.61 88888.00 2024-09-25 11:04:32.000 269 22437.88 192.02 41491.53 88888.00 2024-09-25 11:04:33.000 269 22437.97 191.98 41491.56 88888.00 2024-09-25 11:04:34.000 269 22438.04 191.97 41491.69 88888.00 2024-09-25 11:04:35.000 269 22438.02 191.91 41491.77 47552.98 2024-09-25 11:04:36.000 269 22438.00 191.82 41491.72 88888.00 2024-09-25 11:04:37.000 269 22438.03 191.77 41491.64 88888.00 2024-09-25 11:04:38.000 269 22438.07 191.76 41491.62 88888.00 2024-09-25 11:04:39.000 269 22438.08 191.75 41491.60 88888.00 2024-09-25 11:04:40.000 269 22438.08 191.71 41491.57 47552.97 2024-09-25 11:04:41.000 269 22438.08 191.69 41491.63 88888.00 2024-09-25 11:04:42.000 269 22438.06 191.68 41491.71 88888.00 2024-09-25 11:04:43.000 269 22438.05 191.62 41491.69 88888.00 2024-09-25 11:04:44.000 269 22438.00 191.49 41491.56 88888.00 2024-09-25 11:04:45.000 269 22437.95 191.41 41491.51 47552.97 2024-09-25 11:04:46.000 269 22437.94 191.43 41491.57 88888.00 2024-09-25 11:04:47.000 269 22437.95 191.44 41491.62 88888.00 2024-09-25 11:04:48.000 269 22437.99 191.42 41491.65 88888.00 2024-09-25 11:04:49.000 269 22437.99 191.38 41491.69 88888.00 2024-09-25 11:04:50.000 269 22437.92 191.29 41491.71 47552.88 2024-09-25 11:04:51.000 269 22437.89 191.25 41491.73 88888.00 2024-09-25 11:04:52.000 269 22437.94 191.20 41491.72 88888.00 2024-09-25 11:04:53.000 269 22437.99 191.08 41491.63 88888.00 2024-09-25 11:04:54.000 269 22438.01 191.04 41491.57 88888.00 2024-09-25 11:04:55.000 269 22438.08 191.15 41491.65 47552.89 2024-09-25 11:04:56.000 269 22438.24 191.24 41491.76 88888.00 2024-09-25 11:04:57.000 269 22438.29 191.14 41491.72 88888.00 2024-09-25 11:04:58.000 269 22438.22 190.93 41491.57 88888.00 2024-09-25 11:04:59.000 269 22438.19 190.82 41491.51 88888.00 2024-09-25 11:05:00.000 269 22438.22 190.82 41491.53 47552.90 2024-09-25 11:05:01.000 269 22438.20 190.82 41491.53 88888.00 2024-09-25 11:05:02.000 269 22438.14 190.73 41491.51 88888.00 2024-09-25 11:05:03.000 269 22438.11 190.58 41491.52 88888.00 2024-09-25 11:05:04.000 269 22438.17 190.50 41491.59 88888.00 2024-09-25 11:05:05.000 269 22438.25 190.53 41491.65 47552.91 2024-09-25 11:05:06.000 269 22438.25 190.57 41491.66 88888.00 2024-09-25 11:05:07.000 269 22438.15 190.58 41491.65 88888.00 2024-09-25 11:05:08.000 269 22438.07 190.53 41491.69 88888.00 2024-09-25 11:05:09.000 269 22438.03 190.47 41491.71 88888.00 2024-09-25 11:05:10.000 269 22437.94 190.38 41491.66 47552.87 2024-09-25 11:05:11.000 269 22437.83 190.36 41491.59 88888.00 2024-09-25 11:05:12.000 269 22437.81 190.44 41491.59 88888.00 2024-09-25 11:05:13.000 269 22437.83 190.50 41491.63 88888.00 2024-09-25 11:05:14.000 269 22437.85 190.51 41491.62 88888.00 2024-09-25 11:05:15.000 269 22437.84 190.54 41491.59 47552.77 2024-09-25 11:05:16.000 269 22437.80 190.54 41491.57 88888.00 2024-09-25 11:05:17.000 269 22437.79 190.50 41491.62 88888.00 2024-09-25 11:05:18.000 269 22437.80 190.43 41491.64 88888.00 2024-09-25 11:05:19.000 269 22437.78 190.32 41491.57 88888.00 2024-09-25 11:05:20.000 269 22437.77 190.28 41491.53 47552.75 2024-09-25 11:05:21.000 269 22437.77 190.28 41491.50 88888.00 2024-09-25 11:05:22.000 269 22437.82 190.24 41491.41 88888.00 2024-09-25 11:05:23.000 269 22437.89 190.20 41491.36 88888.00 2024-09-25 11:05:24.000 269 22437.92 190.18 41491.41 88888.00 2024-09-25 11:05:25.000 269 22437.96 190.17 41491.50 47552.79 2024-09-25 11:05:26.000 269 22438.03 190.18 41491.51 88888.00 2024-09-25 11:05:27.000 269 22438.06 190.17 41491.46 88888.00 2024-09-25 11:05:28.000 269 22438.07 190.12 41491.43 88888.00 2024-09-25 11:05:29.000 269 22438.09 190.01 41491.37 88888.00 2024-09-25 11:05:30.000 269 22438.10 189.93 41491.31 47552.86 2024-09-25 11:05:31.000 269 22438.13 189.96 41491.34 88888.00 2024-09-25 11:05:32.000 269 22438.21 190.01 41491.43 88888.00 2024-09-25 11:05:33.000 269 22438.28 190.03 41491.50 88888.00 2024-09-25 11:05:34.000 269 22438.30 190.06 41491.54 88888.00 2024-09-25 11:05:35.000 269 22438.23 189.96 41491.45 47552.89 2024-09-25 11:05:36.000 269 22438.07 189.77 41491.27 88888.00 2024-09-25 11:05:37.000 269 22437.98 189.66 41491.18 88888.00 2024-09-25 11:05:38.000 269 22438.00 189.64 41491.23 88888.00 2024-09-25 11:05:39.000 269 22438.06 189.69 41491.39 88888.00 2024-09-25 11:05:40.000 269 22438.05 189.77 41491.52 47552.76 2024-09-25 11:05:41.000 269 22437.96 189.75 41491.46 88888.00 2024-09-25 11:05:42.000 269 22437.90 189.68 41491.39 88888.00 2024-09-25 11:05:43.000 269 22437.86 189.60 41491.36 88888.00 2024-09-25 11:05:44.000 269 22437.76 189.46 41491.25 88888.00 2024-09-25 11:05:45.000 269 22437.72 189.40 41491.16 47552.73 2024-09-25 11:05:46.000 269 22437.81 189.48 41491.21 88888.00 2024-09-25 11:05:47.000 269 22437.91 189.52 41491.31 88888.00 2024-09-25 11:05:48.000 269 22437.90 189.51 41491.36 88888.00 2024-09-25 11:05:49.000 269 22437.84 189.51 41491.38 88888.00 2024-09-25 11:05:50.000 269 22437.83 189.53 41491.44 47552.66 2024-09-25 11:05:51.000 269 22437.88 189.54 41491.45 88888.00 2024-09-25 11:05:52.000 269 22437.90 189.51 41491.35 88888.00 2024-09-25 11:05:53.000 269 22437.88 189.48 41491.25 88888.00 2024-09-25 11:05:54.000 269 22437.82 189.46 41491.21 88888.00 2024-09-25 11:05:55.000 269 22437.77 189.43 41491.22 47552.56 2024-09-25 11:05:56.000 269 22437.74 189.39 41491.27 88888.00 2024-09-25 11:05:57.000 269 22437.73 189.34 41491.29 88888.00 2024-09-25 11:05:58.000 269 22437.74 189.28 41491.28 88888.00 2024-09-25 11:05:59.000 269 22437.76 189.21 41491.28 88888.00 2024-09-25 11:06:00.000 269 22437.77 189.14 41491.28 47552.59 2024-09-25 11:06:01.000 269 22437.75 189.09 41491.26 88888.00 2024-09-25 11:06:02.000 269 22437.73 189.05 41491.21 88888.00 2024-09-25 11:06:03.000 269 22437.74 188.99 41491.17 88888.00 2024-09-25 11:06:04.000 269 22437.75 188.97 41491.19 88888.00 2024-09-25 11:06:05.000 269 22437.72 188.99 41491.22 47552.53 2024-09-25 11:06:06.000 269 22437.68 188.98 41491.20 88888.00 2024-09-25 11:06:07.000 269 22437.69 188.93 41491.19 88888.00 2024-09-25 11:06:08.000 269 22437.71 188.86 41491.18 88888.00 2024-09-25 11:06:09.000 269 22437.66 188.78 41491.15 88888.00 2024-09-25 11:06:10.000 269 22437.59 188.74 41491.13 47552.50 2024-09-25 11:06:11.000 269 22437.54 188.66 41491.07 88888.00 2024-09-25 11:06:12.000 269 22437.52 188.53 41491.00 88888.00 2024-09-25 11:06:13.000 269 22437.48 188.53 41491.04 88888.00 2024-09-25 11:06:14.000 269 22437.47 188.58 41491.22 88888.00 2024-09-25 11:06:15.000 269 22437.51 188.55 41491.37 47552.43 2024-09-25 11:06:16.000 269 22437.54 188.51 41491.41 88888.00 2024-09-25 11:06:17.000 269 22437.51 188.46 41491.37 88888.00 2024-09-25 11:06:18.000 269 22437.47 188.43 41491.31 88888.00 2024-09-25 11:06:19.000 269 22437.47 188.43 41491.24 88888.00 2024-09-25 11:06:20.000 269 22437.51 188.48 41491.24 47552.34 2024-09-25 11:06:21.000 269 22437.54 188.54 41491.31 88888.00 2024-09-25 11:06:22.000 269 22437.53 188.55 41491.29 88888.00 2024-09-25 11:06:23.000 269 22437.50 188.49 41491.18 88888.00 2024-09-25 11:06:24.000 269 22437.44 188.41 41491.11 88888.00 2024-09-25 11:06:25.000 269 22437.37 188.34 41491.12 47552.33 2024-09-25 11:06:26.000 269 22437.32 188.30 41491.15 88888.00 2024-09-25 11:06:27.000 269 22437.31 188.30 41491.14 88888.00 2024-09-25 11:06:28.000 269 22437.30 188.33 41491.11 88888.00 2024-09-25 11:06:29.000 269 22437.31 188.38 41491.11 88888.00 2024-09-25 11:06:30.000 269 22437.31 188.38 41491.10 47552.22 2024-09-25 11:06:31.000 269 22437.32 188.31 41491.11 88888.00 2024-09-25 11:06:32.000 269 22437.30 188.24 41491.11 88888.00 2024-09-25 11:06:33.000 269 22437.24 188.20 41491.07 88888.00 2024-09-25 11:06:34.000 269 22437.17 188.19 41491.06 88888.00 2024-09-25 11:06:35.000 269 22437.15 188.22 41491.13 47552.11 2024-09-25 11:06:36.000 269 22437.16 188.24 41491.19 88888.00 2024-09-25 11:06:37.000 269 22437.15 188.27 41491.18 88888.00 2024-09-25 11:06:38.000 269 22437.10 188.30 41491.13 88888.00 2024-09-25 11:06:39.000 269 22437.01 188.31 41491.11 88888.00 2024-09-25 11:06:40.000 269 22436.95 188.28 41491.15 47551.94 2024-09-25 11:06:41.000 269 22436.92 188.22 41491.16 88888.00 2024-09-25 11:06:42.000 269 22436.89 188.16 41491.12 88888.00 2024-09-25 11:06:43.000 269 22436.85 188.06 41491.06 88888.00 2024-09-25 11:06:44.000 269 22436.83 187.95 41491.03 88888.00 2024-09-25 11:06:45.000 269 22436.86 187.94 41491.06 47551.89 2024-09-25 11:06:46.000 269 22436.90 188.00 41491.14 88888.00 2024-09-25 11:06:47.000 269 22436.94 188.00 41491.18 88888.00 2024-09-25 11:06:48.000 269 22436.99 187.96 41491.17 88888.00 2024-09-25 11:06:49.000 269 22437.04 187.92 41491.11 88888.00 2024-09-25 11:06:50.000 269 22437.03 187.84 41491.04 47551.94 2024-09-25 11:06:51.000 269 22437.02 187.79 41491.02 88888.00 2024-09-25 11:06:52.000 269 22437.07 187.77 41491.05 88888.00 2024-09-25 11:06:53.000 269 22437.16 187.74 41491.11 88888.00 2024-09-25 11:06:54.000 269 22437.23 187.67 41491.19 88888.00 2024-09-25 11:06:55.000 269 22437.19 187.58 41491.21 47551.93 2024-09-25 11:06:56.000 269 22437.13 187.54 41491.15 88888.00 2024-09-25 11:06:57.000 269 22437.14 187.57 41491.12 88888.00 2024-09-25 11:06:58.000 269 22437.15 187.54 41491.10 88888.00 2024-09-25 11:06:59.000 269 22437.08 187.42 41491.05 88888.00 2024-09-25 11:07:00.000 269 22437.06 187.38 41491.03 47551.90 2024-09-25 11:07:01.000 269 22437.10 187.41 41491.04 88888.00 2024-09-25 11:07:02.000 269 22437.06 187.34 41490.99 88888.00 2024-09-25 11:07:03.000 269 22436.93 187.25 41490.92 88888.00 2024-09-25 11:07:04.000 269 22436.89 187.28 41490.96 88888.00 2024-09-25 11:07:05.000 269 22436.90 187.34 41491.07 47551.77 2024-09-25 11:07:06.000 269 22436.82 187.32 41491.07 88888.00 2024-09-25 11:07:07.000 269 22436.70 187.26 41490.96 88888.00 2024-09-25 11:07:08.000 269 22436.58 187.20 41490.89 88888.00 2024-09-25 11:07:09.000 269 22436.47 187.18 41490.90 88888.00 2024-09-25 11:07:10.000 269 22436.40 187.23 41490.94 47551.55 2024-09-25 11:07:11.000 269 22436.37 187.34 41490.99 88888.00 2024-09-25 11:07:12.000 269 22436.30 187.44 41491.01 88888.00 2024-09-25 11:07:13.000 269 22436.21 187.48 41490.95 88888.00 2024-09-25 11:07:14.000 269 22436.18 187.47 41490.89 88888.00 2024-09-25 11:07:15.000 269 22436.12 187.44 41490.86 47551.34 2024-09-25 11:07:16.000 269 22435.97 187.42 41490.84 88888.00 2024-09-25 11:07:17.000 269 22435.85 187.44 41490.82 88888.00 2024-09-25 11:07:18.000 269 22435.82 187.50 41490.82 88888.00 2024-09-25 11:07:19.000 269 22435.80 187.54 41490.83 88888.00 2024-09-25 11:07:20.000 269 22435.75 187.49 41490.81 47551.26 2024-09-25 11:07:21.000 269 22435.78 187.39 41490.72 88888.00 2024-09-25 11:07:22.000 269 22435.85 187.32 41490.64 88888.00 2024-09-25 11:07:23.000 269 22435.87 187.27 41490.64 88888.00 2024-09-25 11:07:24.000 269 22435.82 187.24 41490.69 88888.00 2024-09-25 11:07:25.000 269 22435.77 187.23 41490.70 47551.22 2024-09-25 11:07:26.000 269 22435.77 187.19 41490.71 88888.00 2024-09-25 11:07:27.000 269 22435.83 187.11 41490.76 88888.00 2024-09-25 11:07:28.000 269 22435.90 187.04 41490.78 88888.00 2024-09-25 11:07:29.000 269 22435.95 186.99 41490.77 88888.00 2024-09-25 11:07:30.000 269 22436.02 186.95 41490.74 47551.33 2024-09-25 11:07:31.000 269 22436.09 186.88 41490.68 88888.00 2024-09-25 11:07:32.000 269 22436.18 186.76 41490.66 88888.00 2024-09-25 11:07:33.000 269 22436.33 186.71 41490.72 88888.00 2024-09-25 11:07:34.000 269 22436.51 186.75 41490.77 88888.00 2024-09-25 11:07:35.000 269 22436.63 186.80 41490.73 47551.45 2024-09-25 11:07:36.000 269 22436.68 186.76 41490.71 88888.00 2024-09-25 11:07:37.000 269 22436.72 186.73 41490.76 88888.00 2024-09-25 11:07:38.000 269 22436.78 186.74 41490.80 88888.00 2024-09-25 11:07:39.000 269 22436.82 186.69 41490.78 88888.00 2024-09-25 11:07:40.000 269 22436.81 186.59 41490.69 47551.51 2024-09-25 11:07:41.000 269 22436.82 186.57 41490.65 88888.00 2024-09-25 11:07:42.000 269 22436.87 186.56 41490.66 88888.00 2024-09-25 11:07:43.000 269 22436.90 186.50 41490.61 88888.00 2024-09-25 11:07:44.000 269 22436.91 186.47 41490.50 88888.00 2024-09-25 11:07:45.000 269 22436.91 186.55 41490.47 47551.56 2024-09-25 11:07:46.000 269 22436.94 186.65 41490.55 88888.00 2024-09-25 11:07:47.000 269 22436.98 186.69 41490.64 88888.00 2024-09-25 11:07:48.000 269 22437.02 186.71 41490.63 88888.00 2024-09-25 11:07:49.000 269 22437.02 186.73 41490.55 88888.00 2024-09-25 11:07:50.000 269 22437.01 186.75 41490.47 47551.44 2024-09-25 11:07:51.000 269 22437.02 186.84 41490.52 88888.00 2024-09-25 11:07:52.000 269 22437.06 187.00 41490.71 88888.00 2024-09-25 11:07:53.000 269 22437.03 187.09 41490.79 88888.00 2024-09-25 11:07:54.000 269 22436.92 187.03 41490.64 88888.00 2024-09-25 11:07:55.000 269 22436.83 186.97 41490.52 47551.38 2024-09-25 11:07:56.000 269 22436.78 186.96 41490.51 88888.00 2024-09-25 11:07:57.000 269 22436.77 186.97 41490.52 88888.00 2024-09-25 11:07:58.000 269 22436.77 186.95 41490.49 88888.00 2024-09-25 11:07:59.000 269 22436.75 186.96 41490.45 88888.00 2024-09-25 11:08:00.000 269 22436.74 187.04 41490.50 47551.28 2024-09-25 11:08:01.000 269 22436.70 187.11 41490.59 88888.00 2024-09-25 11:08:02.000 269 22436.60 187.13 41490.57 88888.00 2024-09-25 11:08:03.000 269 22436.48 187.10 41490.50 88888.00 2024-09-25 11:08:04.000 269 22436.33 187.06 41490.41 88888.00 2024-09-25 11:08:05.000 269 22436.17 187.03 41490.37 47551.06 2024-09-25 11:08:06.000 269 22436.08 187.04 41490.43 88888.00 2024-09-25 11:08:07.000 269 22436.01 187.06 41490.49 88888.00 2024-09-25 11:08:08.000 269 22435.92 187.11 41490.52 88888.00 2024-09-25 11:08:09.000 269 22435.83 187.17 41490.56 88888.00 2024-09-25 11:08:10.000 269 22435.75 187.19 41490.60 47550.90 2024-09-25 11:08:11.000 269 22435.72 187.20 41490.67 88888.00 2024-09-25 11:08:12.000 269 22435.68 187.16 41490.69 88888.00 2024-09-25 11:08:13.000 269 22435.59 187.02 41490.61 88888.00 2024-09-25 11:08:14.000 269 22435.53 186.94 41490.57 88888.00 2024-09-25 11:08:15.000 269 22435.58 186.98 41490.59 47550.83 2024-09-25 11:08:16.000 269 22435.64 186.97 41490.54 88888.00 2024-09-25 11:08:17.000 269 22435.64 186.88 41490.49 88888.00 2024-09-25 11:08:18.000 269 22435.60 186.81 41490.50 88888.00 2024-09-25 11:08:19.000 269 22435.61 186.79 41490.54 88888.00 2024-09-25 11:08:20.000 269 22435.67 186.76 41490.54 47550.83 2024-09-25 11:08:21.000 269 22435.65 186.65 41490.44 88888.00 2024-09-25 11:08:22.000 269 22435.56 186.49 41490.33 88888.00 2024-09-25 11:08:23.000 269 22435.49 186.38 41490.29 88888.00 2024-09-25 11:08:24.000 269 22435.43 186.28 41490.27 88888.00 2024-09-25 11:08:25.000 269 22435.42 186.25 41490.26 47550.75 2024-09-25 11:08:26.000 269 22435.52 186.36 41490.33 88888.00 2024-09-25 11:08:27.000 269 22435.64 186.48 41490.42 88888.00 2024-09-25 11:08:28.000 269 22435.68 186.47 41490.43 88888.00 2024-09-25 11:08:29.000 269 22435.63 186.36 41490.33 88888.00 2024-09-25 11:08:30.000 269 22435.62 186.32 41490.27 47550.75 2024-09-25 11:08:31.000 269 22435.71 186.41 41490.31 88888.00 2024-09-25 11:08:32.000 269 22435.78 186.43 41490.38 88888.00 2024-09-25 11:08:33.000 269 22435.79 186.34 41490.41 88888.00 2024-09-25 11:08:34.000 269 22435.80 186.30 41490.44 88888.00 2024-09-25 11:08:35.000 269 22435.78 186.36 41490.47 47550.83 2024-09-25 11:08:36.000 269 22435.76 186.43 41490.50 88888.00 2024-09-25 11:08:37.000 269 22435.78 186.46 41490.52 88888.00 2024-09-25 11:08:38.000 269 22435.81 186.45 41490.45 88888.00 2024-09-25 11:08:39.000 269 22435.81 186.40 41490.32 88888.00 2024-09-25 11:08:40.000 269 22435.78 186.36 41490.30 47550.77 2024-09-25 11:08:41.000 269 22435.79 186.37 41490.38 88888.00 2024-09-25 11:08:42.000 269 22435.81 186.42 41490.46 88888.00 2024-09-25 11:08:43.000 269 22435.81 186.51 41490.50 88888.00 2024-09-25 11:08:44.000 269 22435.79 186.58 41490.50 88888.00 2024-09-25 11:08:45.000 269 22435.76 186.63 41490.49 47550.68 2024-09-25 11:08:46.000 269 22435.69 186.63 41490.43 88888.00 2024-09-25 11:08:47.000 269 22435.60 186.62 41490.31 88888.00 2024-09-25 11:08:48.000 269 22435.53 186.70 41490.25 88888.00 2024-09-25 11:08:49.000 269 22435.47 186.81 41490.26 88888.00 2024-09-25 11:08:50.000 269 22435.40 186.91 41490.29 47550.45 2024-09-25 11:08:51.000 269 22435.31 187.02 41490.30 88888.00 2024-09-25 11:08:52.000 269 22435.21 187.06 41490.22 88888.00 2024-09-25 11:08:53.000 269 22435.12 187.09 41490.20 88888.00 2024-09-25 11:08:54.000 269 22435.06 187.19 41490.31 88888.00 2024-09-25 11:08:55.000 269 22434.90 187.28 41490.34 47550.19 2024-09-25 11:08:56.000 269 22434.66 187.27 41490.23 88888.00 2024-09-25 11:08:57.000 269 22434.49 187.29 41490.16 88888.00 2024-09-25 11:08:58.000 269 22434.44 187.47 41490.23 88888.00 2024-09-25 11:08:59.000 269 22434.41 187.68 41490.33 88888.00 2024-09-25 11:09:00.000 269 22434.30 187.78 41490.34 47549.84 2024-09-25 11:09:01.000 269 22434.14 187.86 41490.32 88888.00 2024-09-25 11:09:02.000 269 22433.96 187.97 41490.30 88888.00 2024-09-25 11:09:03.000 269 22433.76 188.07 41490.26 88888.00 2024-09-25 11:09:04.000 269 22433.62 188.24 41490.31 88888.00 2024-09-25 11:09:05.000 269 22433.50 188.42 41490.34 47549.41 2024-09-25 11:09:06.000 269 22433.27 188.46 41490.28 88888.00 2024-09-25 11:09:07.000 269 22433.05 188.48 41490.27 88888.00 2024-09-25 11:09:08.000 269 22432.90 188.58 41490.31 88888.00 2024-09-25 11:09:09.000 269 22432.77 188.65 41490.26 88888.00 2024-09-25 11:09:10.000 269 22432.71 188.73 41490.19 47549.16 2024-09-25 11:09:11.000 269 22432.73 188.83 41490.19 88888.00 2024-09-25 11:09:12.000 269 22432.73 188.92 41490.19 88888.00 2024-09-25 11:09:13.000 269 22432.64 188.94 41490.09 88888.00 2024-09-25 11:09:14.000 269 22432.54 188.88 41489.90 88888.00 2024-09-25 11:09:15.000 269 22432.61 188.94 41489.90 47549.08 2024-09-25 11:09:16.000 269 22432.77 189.15 41490.02 88888.00 2024-09-25 11:09:17.000 269 22432.79 189.26 41490.02 88888.00 2024-09-25 11:09:18.000 269 22432.73 189.27 41489.94 88888.00 2024-09-25 11:09:19.000 269 22432.70 189.28 41489.89 88888.00 2024-09-25 11:09:20.000 269 22432.71 189.29 41489.94 47549.08 2024-09-25 11:09:21.000 269 22432.71 189.29 41490.02 88888.00 2024-09-25 11:09:22.000 269 22432.68 189.30 41490.02 88888.00 2024-09-25 11:09:23.000 269 22432.66 189.35 41489.95 88888.00 2024-09-25 11:09:24.000 269 22432.61 189.41 41489.84 88888.00 2024-09-25 11:09:25.000 269 22432.53 189.48 41489.77 47548.95 2024-09-25 11:09:26.000 269 22432.48 189.56 41489.78 88888.00 2024-09-25 11:09:27.000 269 22432.42 189.62 41489.80 88888.00 2024-09-25 11:09:28.000 269 22432.34 189.68 41489.81 88888.00 2024-09-25 11:09:29.000 269 22432.28 189.77 41489.82 88888.00 2024-09-25 11:09:30.000 269 22432.20 189.82 41489.76 47548.76 2024-09-25 11:09:31.000 269 22432.12 189.83 41489.65 88888.00 2024-09-25 11:09:32.000 269 22432.08 189.84 41489.60 88888.00 2024-09-25 11:09:33.000 269 22432.07 189.91 41489.65 88888.00 2024-09-25 11:09:34.000 269 22432.09 190.02 41489.71 88888.00 2024-09-25 11:09:35.000 269 22432.06 190.10 41489.67 47548.62 2024-09-25 11:09:36.000 269 22431.97 190.13 41489.62 88888.00 2024-09-25 11:09:37.000 269 22431.88 190.14 41489.62 88888.00 2024-09-25 11:09:38.000 269 22431.85 190.15 41489.62 88888.00 2024-09-25 11:09:39.000 269 22431.85 190.19 41489.55 88888.00 2024-09-25 11:09:40.000 269 22431.91 190.23 41489.53 47548.54 2024-09-25 11:09:41.000 269 22431.93 190.26 41489.59 88888.00 2024-09-25 11:09:42.000 269 22431.89 190.30 41489.65 88888.00 2024-09-25 11:09:43.000 269 22431.88 190.43 41489.73 88888.00 2024-09-25 11:09:44.000 269 22431.87 190.57 41489.79 88888.00 2024-09-25 11:09:45.000 269 22431.78 190.61 41489.71 47548.37 2024-09-25 11:09:46.000 269 22431.68 190.61 41489.60 88888.00 2024-09-25 11:09:47.000 269 22431.61 190.61 41489.60 88888.00 2024-09-25 11:09:48.000 269 22431.59 190.60 41489.62 88888.00 2024-09-25 11:09:49.000 269 22431.59 190.63 41489.63 88888.00 2024-09-25 11:09:50.000 269 22431.58 190.74 41489.69 47548.26 2024-09-25 11:09:51.000 269 22431.52 190.84 41489.72 88888.00 2024-09-25 11:09:52.000 269 22431.42 190.89 41489.67 88888.00 2024-09-25 11:09:53.000 269 22431.36 190.92 41489.63 88888.00 2024-09-25 11:09:54.000 269 22431.35 190.97 41489.64 88888.00 2024-09-25 11:09:55.000 269 22431.29 191.04 41489.62 47548.04 2024-09-25 11:09:56.000 269 22431.22 191.10 41489.56 88888.00 2024-09-25 11:09:57.000 269 22431.19 191.19 41489.58 88888.00 2024-09-25 11:09:58.000 269 22431.16 191.25 41489.58 88888.00 2024-09-25 11:09:59.000 269 22431.12 191.31 41489.50 88888.00 2024-09-25 11:10:00.000 269 22431.11 191.41 41489.45 47547.96 2024-09-25 11:10:01.000 269 22431.10 191.49 41489.44 88888.00 2024-09-25 11:10:02.000 269 22431.07 191.53 41489.40 88888.00 2024-09-25 11:10:03.000 269 22431.03 191.59 41489.38 88888.00 2024-09-25 11:10:04.000 269 22430.99 191.65 41489.41 88888.00 2024-09-25 11:10:05.000 269 22430.94 191.74 41489.48 47547.79 2024-09-25 11:10:06.000 269 22430.86 191.85 41489.52 88888.00 2024-09-25 11:10:07.000 269 22430.81 191.91 41489.54 88888.00 2024-09-25 11:10:08.000 269 22430.76 191.91 41489.55 88888.00 2024-09-25 11:10:09.000 269 22430.69 191.87 41489.51 88888.00 2024-09-25 11:10:10.000 269 22430.60 191.89 41489.46 47547.62 2024-09-25 11:10:11.000 269 22430.54 191.97 41489.47 88888.00 2024-09-25 11:10:12.000 269 22430.48 192.05 41489.46 88888.00 2024-09-25 11:10:13.000 269 22430.41 192.08 41489.43 88888.00 2024-09-25 11:10:14.000 269 22430.34 192.10 41489.43 88888.00 2024-09-25 11:10:15.000 269 22430.27 192.20 41489.46 47547.49 2024-09-25 11:10:16.000 269 22430.20 192.35 41489.52 88888.00 2024-09-25 11:10:17.000 269 22430.15 192.46 41489.52 88888.00 2024-09-25 11:10:18.000 269 22430.11 192.53 41489.48 88888.00 2024-09-25 11:10:19.000 269 22430.06 192.57 41489.43 88888.00 2024-09-25 11:10:20.000 269 22430.02 192.58 41489.40 47547.31 2024-09-25 11:10:21.000 269 22430.05 192.65 41489.41 88888.00 2024-09-25 11:10:22.000 269 22430.12 192.78 41489.46 88888.00 2024-09-25 11:10:23.000 269 22430.14 192.87 41489.48 88888.00 2024-09-25 11:10:24.000 269 22430.12 192.89 41489.49 88888.00 2024-09-25 11:10:25.000 269 22430.11 192.97 41489.50 47547.32 2024-09-25 11:10:26.000 269 22430.08 193.00 41489.37 88888.00 2024-09-25 11:10:27.000 269 22430.00 192.90 41489.16 88888.00 2024-09-25 11:10:28.000 269 22429.99 192.93 41489.15 88888.00 2024-09-25 11:10:29.000 269 22430.10 193.09 41489.30 88888.00 2024-09-25 11:10:30.000 269 22430.21 193.19 41489.35 47547.31 2024-09-25 11:10:31.000 269 22430.23 193.19 41489.31 88888.00 2024-09-25 11:10:32.000 269 22430.19 193.17 41489.30 88888.00 2024-09-25 11:10:33.000 269 22430.14 193.19 41489.39 88888.00 2024-09-25 11:10:34.000 269 22430.07 193.20 41489.46 88888.00 2024-09-25 11:10:35.000 269 22430.02 193.22 41489.41 47547.29 2024-09-25 11:10:36.000 269 22430.01 193.27 41489.34 88888.00 2024-09-25 11:10:37.000 269 22430.03 193.34 41489.36 88888.00 2024-09-25 11:10:38.000 269 22430.04 193.44 41489.44 88888.00 2024-09-25 11:10:39.000 269 22430.05 193.49 41489.51 88888.00 2024-09-25 11:10:40.000 269 22430.03 193.47 41489.51 47547.19 2024-09-25 11:10:41.000 269 22430.00 193.47 41489.43 88888.00 2024-09-25 11:10:42.000 269 22429.98 193.53 41489.32 88888.00 2024-09-25 11:10:43.000 269 22429.95 193.55 41489.28 88888.00 2024-09-25 11:10:44.000 269 22429.90 193.54 41489.31 88888.00 2024-09-25 11:10:45.000 269 22429.86 193.58 41489.33 47547.14 2024-09-25 11:10:46.000 269 22429.86 193.63 41489.24 88888.00 2024-09-25 11:10:47.000 269 22429.86 193.68 41489.16 88888.00 2024-09-25 11:10:48.000 269 22429.84 193.76 41489.20 88888.00 2024-09-25 11:10:49.000 269 22429.81 193.81 41489.23 88888.00 2024-09-25 11:10:50.000 269 22429.80 193.81 41489.18 47547.04 2024-09-25 11:10:51.000 269 22429.81 193.84 41489.16 88888.00 2024-09-25 11:10:52.000 269 22429.84 193.93 41489.21 88888.00 2024-09-25 11:10:53.000 269 22429.86 194.01 41489.24 88888.00 2024-09-25 11:10:54.000 269 22429.83 193.96 41489.15 88888.00 2024-09-25 11:10:55.000 269 22429.80 193.94 41489.09 47546.95 2024-09-25 11:10:56.000 269 22429.80 194.05 41489.07 88888.00 2024-09-25 11:10:57.000 269 22429.74 194.15 41489.03 88888.00 2024-09-25 11:10:58.000 269 22429.66 194.19 41489.00 88888.00 2024-09-25 11:10:59.000 269 22429.60 194.20 41488.93 88888.00 2024-09-25 11:11:00.000 269 22429.56 194.22 41488.84 47546.87 2024-09-25 11:11:01.000 269 22429.53 194.29 41488.83 88888.00 2024-09-25 11:11:02.000 269 22429.50 194.33 41488.85 88888.00 2024-09-25 11:11:03.000 269 22429.43 194.36 41488.86 88888.00 2024-09-25 11:11:04.000 269 22429.37 194.47 41488.89 88888.00 2024-09-25 11:11:05.000 269 22429.36 194.56 41488.89 47546.73 2024-09-25 11:11:06.000 269 22429.35 194.60 41488.86 88888.00 2024-09-25 11:11:07.000 269 22429.30 194.65 41488.85 88888.00 2024-09-25 11:11:08.000 269 22429.23 194.75 41488.83 88888.00 2024-09-25 11:11:09.000 269 22429.19 194.88 41488.82 88888.00 2024-09-25 11:11:10.000 269 22429.16 194.91 41488.82 47546.58 2024-09-25 11:11:11.000 269 22429.10 194.85 41488.79 88888.00 2024-09-25 11:11:12.000 269 22429.02 194.89 41488.74 88888.00 2024-09-25 11:11:13.000 269 22428.95 195.02 41488.76 88888.00 2024-09-25 11:11:14.000 269 22428.92 195.04 41488.76 88888.00 2024-09-25 11:11:15.000 269 22428.94 195.02 41488.74 47546.49 2024-09-25 11:11:16.000 269 22428.96 195.07 41488.77 88888.00 2024-09-25 11:11:17.000 269 22428.90 195.08 41488.84 88888.00 2024-09-25 11:11:18.000 269 22428.85 195.09 41488.90 88888.00 2024-09-25 11:11:19.000 269 22428.88 195.14 41488.88 88888.00 2024-09-25 11:11:20.000 269 22428.90 195.14 41488.79 47546.39 2024-09-25 11:11:21.000 269 22428.89 195.13 41488.73 88888.00 2024-09-25 11:11:22.000 269 22428.88 195.23 41488.77 88888.00 2024-09-25 11:11:23.000 269 22428.88 195.31 41488.77 88888.00 2024-09-25 11:11:24.000 269 22428.82 195.24 41488.63 88888.00 2024-09-25 11:11:25.000 269 22428.76 195.20 41488.55 47546.34 2024-09-25 11:11:26.000 269 22428.78 195.33 41488.64 88888.00 2024-09-25 11:11:27.000 269 22428.82 195.42 41488.71 88888.00 2024-09-25 11:11:28.000 269 22428.83 195.43 41488.73 88888.00 2024-09-25 11:11:29.000 269 22428.85 195.46 41488.77 88888.00 2024-09-25 11:11:30.000 269 22428.88 195.48 41488.79 47546.37 2024-09-25 11:11:31.000 269 22428.90 195.50 41488.77 88888.00 2024-09-25 11:11:32.000 269 22428.91 195.54 41488.74 88888.00 2024-09-25 11:11:33.000 269 22428.92 195.53 41488.68 88888.00 2024-09-25 11:11:34.000 269 22428.90 195.48 41488.60 88888.00 2024-09-25 11:11:35.000 269 22428.88 195.47 41488.65 47546.32 2024-09-25 11:11:36.000 269 22428.90 195.53 41488.81 88888.00 2024-09-25 11:11:37.000 269 22428.93 195.60 41488.84 88888.00 2024-09-25 11:11:38.000 269 22428.87 195.62 41488.71 88888.00 2024-09-25 11:11:39.000 269 22428.82 195.64 41488.66 88888.00 2024-09-25 11:11:40.000 269 22428.85 195.73 41488.69 47546.30 2024-09-25 11:11:41.000 269 22428.87 195.77 41488.70 88888.00 2024-09-25 11:11:42.000 269 22428.83 195.69 41488.66 88888.00 2024-09-25 11:11:43.000 269 22428.79 195.63 41488.67 88888.00 2024-09-25 11:11:44.000 269 22428.77 195.67 41488.66 88888.00 2024-09-25 11:11:45.000 269 22428.76 195.78 41488.63 47546.29 2024-09-25 11:11:46.000 269 22428.79 195.89 41488.67 88888.00 2024-09-25 11:11:47.000 269 22428.78 195.92 41488.69 88888.00 2024-09-25 11:11:48.000 269 22428.73 195.93 41488.62 88888.00 2024-09-25 11:11:49.000 269 22428.72 195.91 41488.59 88888.00 2024-09-25 11:11:50.000 269 22428.74 195.88 41488.60 47546.22 2024-09-25 11:11:51.000 269 22428.76 195.90 41488.59 88888.00 2024-09-25 11:11:52.000 269 22428.77 195.97 41488.61 88888.00 2024-09-25 11:11:53.000 269 22428.77 196.05 41488.70 88888.00 2024-09-25 11:11:54.000 269 22428.70 196.06 41488.72 88888.00 2024-09-25 11:11:55.000 269 22428.65 196.00 41488.67 47546.20 2024-09-25 11:11:56.000 269 22428.66 195.97 41488.61 88888.00 2024-09-25 11:11:57.000 269 22428.68 195.94 41488.58 88888.00 2024-09-25 11:11:58.000 269 22428.68 195.95 41488.61 88888.00 2024-09-25 11:11:59.000 269 22428.70 196.05 41488.64 88888.00 2024-09-25 11:12:00.000 269 22428.69 196.11 41488.62 47546.22 2024-09-25 11:12:01.000 269 22428.67 196.04 41488.59 88888.00 2024-09-25 11:12:02.000 269 22428.71 196.04 41488.66 88888.00 2024-09-25 11:12:03.000 269 22428.75 196.14 41488.77 88888.00 2024-09-25 11:12:04.000 269 22428.75 196.25 41488.76 88888.00 2024-09-25 11:12:05.000 269 22428.74 196.30 41488.65 47546.23 2024-09-25 11:12:06.000 269 22428.74 196.27 41488.54 88888.00 2024-09-25 11:12:07.000 269 22428.76 196.21 41488.48 88888.00 2024-09-25 11:12:08.000 269 22428.82 196.22 41488.49 88888.00 2024-09-25 11:12:09.000 269 22428.87 196.25 41488.56 88888.00 2024-09-25 11:12:10.000 269 22428.88 196.31 41488.61 47546.19 2024-09-25 11:12:11.000 269 22428.88 196.40 41488.62 88888.00 2024-09-25 11:12:12.000 269 22428.89 196.47 41488.56 88888.00 2024-09-25 11:12:13.000 269 22428.90 196.52 41488.51 88888.00 2024-09-25 11:12:14.000 269 22428.90 196.54 41488.51 88888.00 2024-09-25 11:12:15.000 269 22428.88 196.52 41488.51 47546.18 2024-09-25 11:12:16.000 269 22428.87 196.48 41488.51 88888.00 2024-09-25 11:12:17.000 269 22428.88 196.47 41488.56 88888.00 2024-09-25 11:12:18.000 269 22428.89 196.49 41488.64 88888.00 2024-09-25 11:12:19.000 269 22428.91 196.46 41488.67 88888.00 2024-09-25 11:12:20.000 269 22428.95 196.41 41488.64 47546.22 2024-09-25 11:12:21.000 269 22429.01 196.42 41488.62 88888.00 2024-09-25 11:12:22.000 269 22429.04 196.47 41488.59 88888.00 2024-09-25 11:12:23.000 269 22429.06 196.48 41488.55 88888.00 2024-09-25 11:12:24.000 269 22429.10 196.45 41488.52 88888.00 2024-09-25 11:12:25.000 269 22429.13 196.37 41488.48 47546.35 2024-09-25 11:12:26.000 269 22429.18 196.23 41488.44 88888.00 2024-09-25 11:12:27.000 269 22429.27 196.16 41488.49 88888.00 2024-09-25 11:12:28.000 269 22429.34 196.16 41488.56 88888.00 2024-09-25 11:12:29.000 269 22429.33 196.15 41488.62 88888.00 2024-09-25 11:12:30.000 269 22429.29 196.09 41488.63 47546.38 2024-09-25 11:12:31.000 269 22429.25 196.03 41488.57 88888.00 2024-09-25 11:12:32.000 269 22429.23 196.02 41488.48 88888.00 2024-09-25 11:12:33.000 269 22429.22 195.98 41488.42 88888.00 2024-09-25 11:12:34.000 269 22429.19 195.86 41488.34 88888.00 2024-09-25 11:12:35.000 269 22429.18 195.76 41488.32 47546.42 2024-09-25 11:12:36.000 269 22429.25 195.83 41488.44 88888.00 2024-09-25 11:12:37.000 269 22429.32 195.93 41488.52 88888.00 2024-09-25 11:12:38.000 269 22429.35 195.96 41488.52 88888.00 2024-09-25 11:12:39.000 269 22429.38 195.96 41488.56 88888.00 2024-09-25 11:12:40.000 269 22429.35 195.97 41488.61 47546.43 2024-09-25 11:12:41.000 269 22429.27 195.95 41488.59 88888.00 2024-09-25 11:12:42.000 269 22429.23 195.91 41488.53 88888.00 2024-09-25 11:12:43.000 269 22429.25 195.93 41488.54 88888.00 2024-09-25 11:12:44.000 269 22429.29 195.99 41488.60 88888.00 2024-09-25 11:12:45.000 269 22429.31 195.96 41488.61 47546.47 2024-09-25 11:12:46.000 269 22429.31 195.84 41488.54 88888.00 2024-09-25 11:12:47.000 269 22429.32 195.73 41488.41 88888.00 2024-09-25 11:12:48.000 269 22429.35 195.70 41488.33 88888.00 2024-09-25 11:12:49.000 269 22429.37 195.70 41488.37 88888.00 2024-09-25 11:12:50.000 269 22429.36 195.67 41488.39 47546.49 2024-09-25 11:12:51.000 269 22429.42 195.65 41488.40 88888.00 2024-09-25 11:12:52.000 269 22429.50 195.67 41488.44 88888.00 2024-09-25 11:12:53.000 269 22429.50 195.67 41488.41 88888.00 2024-09-25 11:12:54.000 269 22429.49 195.63 41488.33 88888.00 2024-09-25 11:12:55.000 269 22429.54 195.59 41488.27 47546.47 2024-09-25 11:12:56.000 269 22429.61 195.59 41488.27 88888.00 2024-09-25 11:12:57.000 269 22429.62 195.55 41488.28 88888.00 2024-09-25 11:12:58.000 269 22429.62 195.50 41488.30 88888.00 2024-09-25 11:12:59.000 269 22429.64 195.55 41488.33 88888.00 2024-09-25 11:13:00.000 269 22429.68 195.63 41488.37 47546.52 2024-09-25 11:13:01.000 269 22429.73 195.62 41488.43 88888.00 2024-09-25 11:13:02.000 269 22429.79 195.58 41488.48 88888.00 2024-09-25 11:13:03.000 269 22429.82 195.66 41488.52 88888.00 2024-09-25 11:13:04.000 269 22429.81 195.76 41488.54 88888.00 2024-09-25 11:13:05.000 269 22429.78 195.74 41488.56 47546.54 2024-09-25 11:13:06.000 269 22429.75 195.63 41488.56 88888.00 2024-09-25 11:13:07.000 269 22429.73 195.56 41488.50 88888.00 2024-09-25 11:13:08.000 269 22429.72 195.57 41488.45 88888.00 2024-09-25 11:13:09.000 269 22429.73 195.62 41488.46 88888.00 2024-09-25 11:13:10.000 269 22429.69 195.59 41488.51 47546.54 2024-09-25 11:13:11.000 269 22429.59 195.55 41488.55 88888.00 2024-09-25 11:13:12.000 269 22429.54 195.55 41488.59 88888.00 2024-09-25 11:13:13.000 269 22429.58 195.53 41488.59 88888.00 2024-09-25 11:13:14.000 269 22429.57 195.50 41488.56 88888.00 2024-09-25 11:13:15.000 269 22429.52 195.46 41488.53 47546.49 2024-09-25 11:13:16.000 269 22429.52 195.42 41488.54 88888.00 2024-09-25 11:13:17.000 269 22429.57 195.42 41488.52 88888.00 2024-09-25 11:13:18.000 269 22429.58 195.45 41488.46 88888.00 2024-09-25 11:13:19.000 269 22429.59 195.51 41488.46 88888.00 2024-09-25 11:13:20.000 269 22429.59 195.55 41488.53 47546.50 2024-09-25 11:13:21.000 269 22429.59 195.54 41488.55 88888.00 2024-09-25 11:13:22.000 269 22429.56 195.52 41488.50 88888.00 2024-09-25 11:13:23.000 269 22429.53 195.48 41488.48 88888.00 2024-09-25 11:13:24.000 269 22429.55 195.52 41488.56 88888.00 2024-09-25 11:13:25.000 269 22429.60 195.58 41488.62 47546.49 2024-09-25 11:13:26.000 269 22429.63 195.56 41488.59 88888.00 2024-09-25 11:13:27.000 269 22429.66 195.56 41488.62 88888.00 2024-09-25 11:13:28.000 269 22429.70 195.57 41488.68 88888.00 2024-09-25 11:13:29.000 269 22429.69 195.51 41488.62 88888.00 2024-09-25 11:13:30.000 269 22429.65 195.42 41488.51 47546.50 2024-09-25 11:13:31.000 269 22429.63 195.43 41488.48 88888.00 2024-09-25 11:13:32.000 269 22429.64 195.43 41488.50 88888.00 2024-09-25 11:13:33.000 269 22429.64 195.30 41488.48 88888.00 2024-09-25 11:13:34.000 269 22429.62 195.15 41488.46 88888.00 2024-09-25 11:13:35.000 269 22429.63 195.14 41488.48 47546.54 2024-09-25 11:13:36.000 269 22429.69 195.24 41488.52 88888.00 2024-09-25 11:13:37.000 269 22429.74 195.26 41488.50 88888.00 2024-09-25 11:13:38.000 269 22429.76 195.20 41488.46 88888.00 2024-09-25 11:13:39.000 269 22429.78 195.24 41488.50 88888.00 2024-09-25 11:13:40.000 269 22429.77 195.31 41488.48 47546.57 2024-09-25 11:13:41.000 269 22429.76 195.29 41488.40 88888.00 2024-09-25 11:13:42.000 269 22429.80 195.21 41488.36 88888.00 2024-09-25 11:13:43.000 269 22429.91 195.14 41488.43 88888.00 2024-09-25 11:13:44.000 269 22430.02 195.15 41488.57 88888.00 2024-09-25 11:13:45.000 269 22430.04 195.16 41488.59 47546.60 2024-09-25 11:13:46.000 269 22429.94 195.09 41488.46 88888.00 2024-09-25 11:13:47.000 269 22429.90 195.02 41488.35 88888.00 2024-09-25 11:13:48.000 269 22429.97 194.97 41488.34 88888.00 2024-09-25 11:13:49.000 269 22430.02 194.88 41488.31 88888.00 2024-09-25 11:13:50.000 269 22430.00 194.76 41488.28 47546.62 2024-09-25 11:13:51.000 269 22430.01 194.71 41488.34 88888.00 2024-09-25 11:13:52.000 269 22430.06 194.72 41488.48 88888.00 2024-09-25 11:13:53.000 269 22430.09 194.71 41488.54 88888.00 2024-09-25 11:13:54.000 269 22430.11 194.64 41488.52 88888.00 2024-09-25 11:13:55.000 269 22430.15 194.63 41488.49 47546.68 2024-09-25 11:13:56.000 269 22430.19 194.66 41488.45 88888.00 2024-09-25 11:13:57.000 269 22430.19 194.62 41488.38 88888.00 2024-09-25 11:13:58.000 269 22430.21 194.54 41488.32 88888.00 2024-09-25 11:13:59.000 269 22430.27 194.47 41488.30 88888.00 2024-09-25 11:14:00.000 269 22430.32 194.42 41488.35 47546.77 2024-09-25 11:14:01.000 269 22430.32 194.42 41488.44 88888.00 2024-09-25 11:14:02.000 269 22430.32 194.43 41488.50 88888.00 2024-09-25 11:14:03.000 269 22430.34 194.39 41488.49 88888.00 2024-09-25 11:14:04.000 269 22430.36 194.34 41488.50 88888.00 2024-09-25 11:14:05.000 269 22430.40 194.33 41488.50 47546.80 2024-09-25 11:14:06.000 269 22430.45 194.32 41488.49 88888.00 2024-09-25 11:14:07.000 269 22430.49 194.34 41488.48 88888.00 2024-09-25 11:14:08.000 269 22430.51 194.36 41488.44 88888.00 2024-09-25 11:14:09.000 269 22430.51 194.33 41488.41 88888.00 2024-09-25 11:14:10.000 269 22430.50 194.29 41488.44 47546.76 2024-09-25 11:14:11.000 269 22430.46 194.26 41488.41 88888.00 2024-09-25 11:14:12.000 269 22430.38 194.24 41488.32 88888.00 2024-09-25 11:14:13.000 269 22430.31 194.17 41488.31 88888.00 2024-09-25 11:14:14.000 269 22430.29 194.09 41488.37 88888.00 2024-09-25 11:14:15.000 269 22430.35 194.08 41488.43 47546.79 2024-09-25 11:14:16.000 269 22430.40 194.05 41488.43 88888.00 2024-09-25 11:14:17.000 269 22430.44 194.00 41488.40 88888.00 2024-09-25 11:14:18.000 269 22430.44 193.96 41488.41 88888.00 2024-09-25 11:14:19.000 269 22430.42 193.86 41488.43 88888.00 2024-09-25 11:14:20.000 269 22430.43 193.76 41488.43 47546.77 2024-09-25 11:14:21.000 269 22430.44 193.67 41488.37 88888.00 2024-09-25 11:14:22.000 269 22430.42 193.54 41488.27 88888.00 2024-09-25 11:14:23.000 269 22430.48 193.48 41488.24 88888.00 2024-09-25 11:14:24.000 269 22430.60 193.49 41488.32 88888.00 2024-09-25 11:14:25.000 269 22430.68 193.49 41488.41 47546.86 2024-09-25 11:14:26.000 269 22430.71 193.49 41488.45 88888.00 2024-09-25 11:14:27.000 269 22430.70 193.50 41488.43 88888.00 2024-09-25 11:14:28.000 269 22430.71 193.43 41488.35 88888.00 2024-09-25 11:14:29.000 269 22430.76 193.33 41488.29 88888.00 2024-09-25 11:14:30.000 269 22430.84 193.29 41488.29 47546.96 2024-09-25 11:14:31.000 269 22430.89 193.31 41488.38 88888.00 2024-09-25 11:14:32.000 269 22430.86 193.31 41488.46 88888.00 2024-09-25 11:14:33.000 269 22430.83 193.20 41488.40 88888.00 2024-09-25 11:14:34.000 269 22430.84 193.09 41488.34 88888.00 2024-09-25 11:14:35.000 269 22430.91 193.13 41488.37 47547.00 2024-09-25 11:14:36.000 269 22431.00 193.18 41488.45 88888.00 2024-09-25 11:14:37.000 269 22431.04 193.14 41488.49 88888.00 2024-09-25 11:14:38.000 269 22431.00 193.09 41488.47 88888.00 2024-09-25 11:14:39.000 269 22430.95 193.09 41488.44 88888.00 2024-09-25 11:14:40.000 269 22430.93 193.10 41488.38 47547.07 2024-09-25 11:14:41.000 269 22430.94 193.08 41488.27 88888.00 2024-09-25 11:14:42.000 269 22430.96 193.08 41488.19 88888.00 2024-09-25 11:14:43.000 269 22430.98 193.09 41488.22 88888.00 2024-09-25 11:14:44.000 269 22431.02 193.02 41488.33 88888.00 2024-09-25 11:14:45.000 269 22431.09 192.94 41488.43 47547.09 2024-09-25 11:14:46.000 269 22431.15 192.89 41488.41 88888.00 2024-09-25 11:14:47.000 269 22431.16 192.89 41488.35 88888.00 2024-09-25 11:14:48.000 269 22431.17 192.89 41488.32 88888.00 2024-09-25 11:14:49.000 269 22431.21 192.85 41488.34 88888.00 2024-09-25 11:14:50.000 269 22431.26 192.78 41488.43 47547.12 2024-09-25 11:14:51.000 269 22431.30 192.75 41488.48 88888.00 2024-09-25 11:14:52.000 269 22431.31 192.68 41488.44 88888.00 2024-09-25 11:14:53.000 269 22431.30 192.61 41488.36 88888.00 2024-09-25 11:14:54.000 269 22431.24 192.56 41488.33 88888.00 2024-09-25 11:14:55.000 269 22431.19 192.52 41488.32 47547.19 2024-09-25 11:14:56.000 269 22431.20 192.52 41488.33 88888.00 2024-09-25 11:14:57.000 269 22431.24 192.56 41488.39 88888.00 2024-09-25 11:14:58.000 269 22431.27 192.59 41488.46 88888.00 2024-09-25 11:14:59.000 269 22431.33 192.59 41488.51 88888.00 2024-09-25 11:15:00.000 269 22431.35 192.57 41488.51 47547.16 2024-09-25 11:15:01.000 269 22431.30 192.54 41488.41 88888.00 2024-09-25 11:15:02.000 269 22431.22 192.55 41488.28 88888.00 2024-09-25 11:15:03.000 269 22431.19 192.56 41488.22 88888.00 2024-09-25 11:15:04.000 269 22431.22 192.56 41488.29 88888.00 2024-09-25 11:15:05.000 269 22431.28 192.56 41488.40 47547.21 2024-09-25 11:15:06.000 269 22431.31 192.56 41488.39 88888.00 2024-09-25 11:15:07.000 269 22431.31 192.55 41488.32 88888.00 2024-09-25 11:15:08.000 269 22431.28 192.56 41488.26 88888.00 2024-09-25 11:15:09.000 269 22431.21 192.56 41488.23 88888.00 2024-09-25 11:15:10.000 269 22431.13 192.55 41488.25 47547.07 2024-09-25 11:15:11.000 269 22431.08 192.54 41488.26 88888.00 2024-09-25 11:15:12.000 269 22431.04 192.51 41488.24 88888.00 2024-09-25 11:15:13.000 269 22431.06 192.46 41488.22 88888.00 2024-09-25 11:15:14.000 269 22431.11 192.40 41488.24 88888.00 2024-09-25 11:15:15.000 269 22431.12 192.36 41488.27 47547.08 2024-09-25 11:15:16.000 269 22431.11 192.42 41488.32 88888.00 2024-09-25 11:15:17.000 269 22431.15 192.53 41488.39 88888.00 2024-09-25 11:15:18.000 269 22431.17 192.55 41488.39 88888.00 2024-09-25 11:15:19.000 269 22431.16 192.48 41488.32 88888.00 2024-09-25 11:15:20.000 269 22431.15 192.41 41488.27 47547.10 2024-09-25 11:15:21.000 269 22431.18 192.39 41488.28 88888.00 2024-09-25 11:15:22.000 269 22431.24 192.38 41488.30 88888.00 2024-09-25 11:15:23.000 269 22431.31 192.39 41488.35 88888.00 2024-09-25 11:15:24.000 269 22431.36 192.45 41488.38 88888.00 2024-09-25 11:15:25.000 269 22431.37 192.45 41488.35 47547.06 2024-09-25 11:15:26.000 269 22431.29 192.39 41488.34 88888.00 2024-09-25 11:15:27.000 269 22431.20 192.39 41488.36 88888.00 2024-09-25 11:15:28.000 269 22431.16 192.40 41488.34 88888.00 2024-09-25 11:15:29.000 269 22431.13 192.35 41488.30 88888.00 2024-09-25 11:15:30.000 269 22431.09 192.31 41488.32 47547.03 2024-09-25 11:15:31.000 269 22431.05 192.36 41488.39 88888.00 2024-09-25 11:15:32.000 269 22431.00 192.46 41488.40 88888.00 2024-09-25 11:15:33.000 269 22430.94 192.51 41488.35 88888.00 2024-09-25 11:15:34.000 269 22430.90 192.51 41488.31 88888.00 2024-09-25 11:15:35.000 269 22430.87 192.55 41488.33 47546.95 2024-09-25 11:15:36.000 269 22430.86 192.56 41488.34 88888.00 2024-09-25 11:15:37.000 269 22430.85 192.52 41488.32 88888.00 2024-09-25 11:15:38.000 269 22430.85 192.52 41488.31 88888.00 2024-09-25 11:15:39.000 269 22430.86 192.52 41488.29 88888.00 2024-09-25 11:15:40.000 269 22430.90 192.46 41488.23 47546.97 2024-09-25 11:15:41.000 269 22430.94 192.39 41488.20 88888.00 2024-09-25 11:15:42.000 269 22430.97 192.38 41488.21 88888.00 2024-09-25 11:15:43.000 269 22430.99 192.44 41488.23 88888.00 2024-09-25 11:15:44.000 269 22431.03 192.48 41488.22 88888.00 2024-09-25 11:15:45.000 269 22431.07 192.47 41488.16 47546.96 2024-09-25 11:15:46.000 269 22431.09 192.47 41488.09 88888.00 2024-09-25 11:15:47.000 269 22431.12 192.47 41488.10 88888.00 2024-09-25 11:15:48.000 269 22431.18 192.44 41488.16 88888.00 2024-09-25 11:15:49.000 269 22431.24 192.43 41488.26 88888.00 2024-09-25 11:15:50.000 269 22431.28 192.50 41488.30 47547.02 2024-09-25 11:15:51.000 269 22431.32 192.55 41488.29 88888.00 2024-09-25 11:15:52.000 269 22431.34 192.50 41488.21 88888.00 2024-09-25 11:15:53.000 269 22431.30 192.42 41488.09 88888.00 2024-09-25 11:15:54.000 269 22431.25 192.45 41488.05 88888.00 2024-09-25 11:15:55.000 269 22431.26 192.54 41488.12 47546.99 2024-09-25 11:15:56.000 269 22431.29 192.61 41488.15 88888.00 2024-09-25 11:15:57.000 269 22431.33 192.65 41488.18 88888.00 2024-09-25 11:15:58.000 269 22431.34 192.72 41488.25 88888.00 2024-09-25 11:15:59.000 269 22431.30 192.80 41488.28 88888.00 2024-09-25 11:16:00.000 269 22431.24 192.79 41488.21 47546.90 2024-09-25 11:16:01.000 269 22431.19 192.77 41488.13 88888.00 2024-09-25 11:16:02.000 269 22431.15 192.79 41488.10 88888.00 2024-09-25 11:16:03.000 269 22431.11 192.84 41488.11 88888.00 2024-09-25 11:16:04.000 269 22431.10 192.90 41488.13 88888.00 2024-09-25 11:16:05.000 269 22431.10 192.93 41488.11 47546.85 2024-09-25 11:16:06.000 269 22431.09 192.94 41488.11 88888.00 2024-09-25 11:16:07.000 269 22431.08 192.97 41488.15 88888.00 2024-09-25 11:16:08.000 269 22431.06 193.03 41488.18 88888.00 2024-09-25 11:16:09.000 269 22431.04 193.12 41488.14 88888.00 2024-09-25 11:16:10.000 269 22431.04 193.19 41488.04 47546.82 2024-09-25 11:16:11.000 269 22431.01 193.16 41488.02 88888.00 2024-09-25 11:16:12.000 269 22430.93 193.08 41488.03 88888.00 2024-09-25 11:16:13.000 269 22430.93 193.06 41488.08 88888.00 2024-09-25 11:16:14.000 269 22431.00 193.15 41488.21 88888.00 2024-09-25 11:16:15.000 269 22431.07 193.23 41488.31 47546.86 2024-09-25 11:16:16.000 269 22431.10 193.22 41488.27 88888.00 2024-09-25 11:16:17.000 269 22431.10 193.19 41488.20 88888.00 2024-09-25 11:16:18.000 269 22431.02 193.15 41488.14 88888.00 2024-09-25 11:16:19.000 269 22430.98 193.06 41488.06 88888.00 2024-09-25 11:16:20.000 269 22431.03 193.03 41488.10 47546.85 2024-09-25 11:16:21.000 269 22431.09 193.12 41488.22 88888.00 2024-09-25 11:16:22.000 269 22431.09 193.22 41488.31 88888.00 2024-09-25 11:16:23.000 269 22431.05 193.21 41488.26 88888.00 2024-09-25 11:16:24.000 269 22430.99 193.15 41488.14 88888.00 2024-09-25 11:16:25.000 269 22430.96 193.17 41488.09 47546.81 2024-09-25 11:16:26.000 269 22430.97 193.24 41488.07 88888.00 2024-09-25 11:16:27.000 269 22430.97 193.27 41488.07 88888.00 2024-09-25 11:16:28.000 269 22430.98 193.29 41488.04 88888.00 2024-09-25 11:16:29.000 269 22430.99 193.32 41487.94 88888.00 2024-09-25 11:16:30.000 269 22430.95 193.40 41487.89 47546.75 2024-09-25 11:16:31.000 269 22430.89 193.49 41487.94 88888.00 2024-09-25 11:16:32.000 269 22430.84 193.48 41487.98 88888.00 2024-09-25 11:16:33.000 269 22430.84 193.46 41488.01 88888.00 2024-09-25 11:16:34.000 269 22430.88 193.51 41488.11 88888.00 2024-09-25 11:16:35.000 269 22430.85 193.54 41488.19 47546.71 2024-09-25 11:16:36.000 269 22430.77 193.47 41488.15 88888.00 2024-09-25 11:16:37.000 269 22430.73 193.42 41488.10 88888.00 2024-09-25 11:16:38.000 269 22430.71 193.43 41488.15 88888.00 2024-09-25 11:16:39.000 269 22430.69 193.45 41488.21 88888.00 2024-09-25 11:16:40.000 269 22430.67 193.48 41488.19 47546.63 2024-09-25 11:16:41.000 269 22430.65 193.51 41488.16 88888.00 2024-09-25 11:16:42.000 269 22430.65 193.50 41488.12 88888.00 2024-09-25 11:16:43.000 269 22430.64 193.45 41488.02 88888.00 2024-09-25 11:16:44.000 269 22430.56 193.35 41487.92 88888.00 2024-09-25 11:16:45.000 269 22430.53 193.28 41487.90 47546.60 2024-09-25 11:16:46.000 269 22430.59 193.31 41487.95 88888.00 2024-09-25 11:16:47.000 269 22430.65 193.39 41487.99 88888.00 2024-09-25 11:16:48.000 269 22430.62 193.45 41488.00 88888.00 2024-09-25 11:16:49.000 269 22430.61 193.51 41487.96 88888.00 2024-09-25 11:16:50.000 269 22430.67 193.54 41487.97 47546.59 2024-09-25 11:16:51.000 269 22430.71 193.54 41487.97 88888.00 2024-09-25 11:16:52.000 269 22430.70 193.51 41487.90 88888.00 2024-09-25 11:16:53.000 269 22430.70 193.50 41487.84 88888.00 2024-09-25 11:16:54.000 269 22430.73 193.56 41487.84 88888.00 2024-09-25 11:16:55.000 269 22430.74 193.63 41487.86 47546.59 2024-09-25 11:16:56.000 269 22430.73 193.69 41487.87 88888.00 2024-09-25 11:16:57.000 269 22430.72 193.77 41487.86 88888.00 2024-09-25 11:16:58.000 269 22430.77 193.81 41487.86 88888.00 2024-09-25 11:16:59.000 269 22430.85 193.79 41487.89 88888.00 2024-09-25 11:17:00.000 269 22430.88 193.79 41487.93 47546.63 2024-09-25 11:17:01.000 269 22430.83 193.84 41487.91 88888.00 2024-09-25 11:17:02.000 269 22430.78 193.85 41487.89 88888.00 2024-09-25 11:17:03.000 269 22430.81 193.84 41487.95 88888.00 2024-09-25 11:17:04.000 269 22430.85 193.87 41488.09 88888.00 2024-09-25 11:17:05.000 269 22430.85 193.92 41488.15 47546.61 2024-09-25 11:17:06.000 269 22430.85 193.92 41488.03 88888.00 2024-09-25 11:17:07.000 269 22430.85 193.93 41487.85 88888.00 2024-09-25 11:17:08.000 269 22430.83 193.95 41487.78 88888.00 2024-09-25 11:17:09.000 269 22430.76 193.96 41487.75 88888.00 2024-09-25 11:17:10.000 269 22430.66 194.00 41487.73 47546.56 2024-09-25 11:17:11.000 269 22430.62 194.08 41487.73 88888.00 2024-09-25 11:17:12.000 269 22430.66 194.15 41487.72 88888.00 2024-09-25 11:17:13.000 269 22430.69 194.21 41487.71 88888.00 2024-09-25 11:17:14.000 269 22430.68 194.28 41487.74 88888.00 2024-09-25 11:17:15.000 269 22430.68 194.34 41487.73 47546.45 2024-09-25 11:17:16.000 269 22430.68 194.34 41487.64 88888.00 2024-09-25 11:17:17.000 269 22430.68 194.30 41487.59 88888.00 2024-09-25 11:17:18.000 269 22430.65 194.30 41487.68 88888.00 2024-09-25 11:17:19.000 269 22430.59 194.32 41487.80 88888.00 2024-09-25 11:17:20.000 269 22430.57 194.35 41487.87 47546.40 2024-09-25 11:17:21.000 269 22430.60 194.47 41487.91 88888.00 2024-09-25 11:17:22.000 269 22430.61 194.58 41487.88 88888.00 2024-09-25 11:17:23.000 269 22430.58 194.62 41487.82 88888.00 2024-09-25 11:17:24.000 269 22430.56 194.62 41487.81 88888.00 2024-09-25 11:17:25.000 269 22430.52 194.63 41487.84 47546.34 2024-09-25 11:17:26.000 269 22430.49 194.63 41487.85 88888.00 2024-09-25 11:17:27.000 269 22430.42 194.62 41487.79 88888.00 2024-09-25 11:17:28.000 269 22430.34 194.60 41487.72 88888.00 2024-09-25 11:17:29.000 269 22430.32 194.64 41487.75 88888.00 2024-09-25 11:17:30.000 269 22430.35 194.69 41487.81 47546.26 2024-09-25 11:17:31.000 269 22430.35 194.68 41487.80 88888.00 2024-09-25 11:17:32.000 269 22430.37 194.63 41487.73 88888.00 2024-09-25 11:17:33.000 269 22430.38 194.60 41487.69 88888.00 2024-09-25 11:17:34.000 269 22430.37 194.57 41487.68 88888.00 2024-09-25 11:17:35.000 269 22430.33 194.51 41487.66 47546.26 2024-09-25 11:17:36.000 269 22430.32 194.48 41487.65 88888.00 2024-09-25 11:17:37.000 269 22430.39 194.55 41487.68 88888.00 2024-09-25 11:17:38.000 269 22430.48 194.67 41487.73 88888.00 2024-09-25 11:17:39.000 269 22430.53 194.75 41487.71 88888.00 2024-09-25 11:17:40.000 269 22430.57 194.80 41487.66 47546.28 2024-09-25 11:17:41.000 269 22430.59 194.79 41487.60 88888.00 2024-09-25 11:17:42.000 269 22430.57 194.72 41487.54 88888.00 2024-09-25 11:17:43.000 269 22430.52 194.63 41487.48 88888.00 2024-09-25 11:17:44.000 269 22430.52 194.63 41487.46 88888.00 2024-09-25 11:17:45.000 269 22430.56 194.70 41487.50 47546.30 2024-09-25 11:17:46.000 269 22430.58 194.68 41487.53 88888.00 2024-09-25 11:17:47.000 269 22430.57 194.63 41487.55 88888.00 2024-09-25 11:17:48.000 269 22430.61 194.62 41487.61 88888.00 2024-09-25 11:17:49.000 269 22430.66 194.61 41487.66 88888.00 2024-09-25 11:17:50.000 269 22430.66 194.58 41487.66 47546.34 2024-09-25 11:17:51.000 269 22430.61 194.58 41487.64 88888.00 2024-09-25 11:17:52.000 269 22430.59 194.62 41487.63 88888.00 2024-09-25 11:17:53.000 269 22430.65 194.67 41487.66 88888.00 2024-09-25 11:17:54.000 269 22430.68 194.73 41487.71 88888.00 2024-09-25 11:17:55.000 269 22430.62 194.75 41487.73 47546.32 2024-09-25 11:17:56.000 269 22430.61 194.72 41487.72 88888.00 2024-09-25 11:17:57.000 269 22430.64 194.70 41487.72 88888.00 2024-09-25 11:17:58.000 269 22430.61 194.68 41487.67 88888.00 2024-09-25 11:17:59.000 269 22430.56 194.62 41487.57 88888.00 2024-09-25 11:18:00.000 269 22430.54 194.55 41487.52 47546.31 2024-09-25 11:18:01.000 269 22430.56 194.53 41487.53 88888.00 2024-09-25 11:18:02.000 269 22430.58 194.56 41487.57 88888.00 2024-09-25 11:18:03.000 269 22430.55 194.58 41487.59 88888.00 2024-09-25 11:18:04.000 269 22430.53 194.57 41487.59 88888.00 2024-09-25 11:18:05.000 269 22430.54 194.59 41487.59 47546.23 2024-09-25 11:18:06.000 269 22430.52 194.60 41487.54 88888.00 2024-09-25 11:18:07.000 269 22430.47 194.59 41487.50 88888.00 2024-09-25 11:18:08.000 269 22430.46 194.61 41487.52 88888.00 2024-09-25 11:18:09.000 269 22430.50 194.65 41487.59 88888.00 2024-09-25 11:18:10.000 269 22430.51 194.71 41487.64 47546.20 2024-09-25 11:18:11.000 269 22430.46 194.76 41487.62 88888.00 2024-09-25 11:18:12.000 269 22430.42 194.78 41487.57 88888.00 2024-09-25 11:18:13.000 269 22430.41 194.76 41487.55 88888.00 2024-09-25 11:18:14.000 269 22430.36 194.74 41487.53 88888.00 2024-09-25 11:18:15.000 269 22430.32 194.76 41487.51 47546.17 2024-09-25 11:18:16.000 269 22430.31 194.85 41487.52 88888.00 2024-09-25 11:18:17.000 269 22430.29 194.91 41487.55 88888.00 2024-09-25 11:18:18.000 269 22430.28 194.92 41487.60 88888.00 2024-09-25 11:18:19.000 269 22430.31 194.91 41487.60 88888.00 2024-09-25 11:18:20.000 269 22430.35 194.91 41487.59 47546.14 2024-09-25 11:18:21.000 269 22430.35 194.94 41487.60 88888.00 2024-09-25 11:18:22.000 269 22430.32 194.95 41487.57 88888.00 2024-09-25 11:18:23.000 269 22430.28 194.89 41487.53 88888.00 2024-09-25 11:18:24.000 269 22430.27 194.82 41487.54 88888.00 2024-09-25 11:18:25.000 269 22430.27 194.81 41487.52 47546.11 2024-09-25 11:18:26.000 269 22430.28 194.85 41487.50 88888.00 2024-09-25 11:18:27.000 269 22430.32 194.90 41487.54 88888.00 2024-09-25 11:18:28.000 269 22430.34 194.93 41487.63 88888.00 2024-09-25 11:18:29.000 269 22430.37 194.95 41487.70 88888.00 2024-09-25 11:18:30.000 269 22430.43 194.95 41487.68 47546.22 2024-09-25 11:18:31.000 269 22430.48 194.88 41487.57 88888.00 2024-09-25 11:18:32.000 269 22430.55 194.79 41487.44 88888.00 2024-09-25 11:18:33.000 269 22430.62 194.76 41487.40 88888.00 2024-09-25 11:18:34.000 269 22430.69 194.80 41487.43 88888.00 2024-09-25 11:18:35.000 269 22430.81 194.84 41487.53 47546.34 2024-09-25 11:18:36.000 269 22430.96 194.86 41487.63 88888.00 2024-09-25 11:18:37.000 269 22431.04 194.85 41487.64 88888.00 2024-09-25 11:18:38.000 269 22431.04 194.82 41487.60 88888.00 2024-09-25 11:18:39.000 269 22431.04 194.76 41487.56 88888.00 2024-09-25 11:18:40.000 269 22431.06 194.71 41487.52 47546.42 2024-09-25 11:18:41.000 269 22431.09 194.66 41487.52 88888.00 2024-09-25 11:18:42.000 269 22431.06 194.61 41487.54 88888.00 2024-09-25 11:18:43.000 269 22431.07 194.61 41487.54 88888.00 2024-09-25 11:18:44.000 269 22431.15 194.67 41487.56 88888.00 2024-09-25 11:18:45.000 269 22431.22 194.67 41487.57 47546.50 2024-09-25 11:18:46.000 269 22431.21 194.63 41487.55 88888.00 2024-09-25 11:18:47.000 269 22431.19 194.61 41487.53 88888.00 2024-09-25 11:18:48.000 269 22431.21 194.59 41487.59 88888.00 2024-09-25 11:18:49.000 269 22431.24 194.56 41487.62 88888.00 2024-09-25 11:18:50.000 269 22431.22 194.51 41487.56 47546.58 2024-09-25 11:18:51.000 269 22431.22 194.49 41487.51 88888.00 2024-09-25 11:18:52.000 269 22431.29 194.51 41487.50 88888.00 2024-09-25 11:18:53.000 269 22431.35 194.52 41487.54 88888.00 2024-09-25 11:18:54.000 269 22431.40 194.52 41487.63 88888.00 2024-09-25 11:18:55.000 269 22431.44 194.49 41487.67 47546.61 2024-09-25 11:18:56.000 269 22431.44 194.40 41487.59 88888.00 2024-09-25 11:18:57.000 269 22431.41 194.38 41487.52 88888.00 2024-09-25 11:18:58.000 269 22431.43 194.45 41487.50 88888.00 2024-09-25 11:18:59.000 269 22431.43 194.43 41487.49 88888.00 2024-09-25 11:19:00.000 269 22431.42 194.38 41487.54 47546.61 2024-09-25 11:19:01.000 269 22431.44 194.40 41487.65 88888.00 2024-09-25 11:19:02.000 269 22431.46 194.40 41487.66 88888.00 2024-09-25 11:19:03.000 269 22431.48 194.37 41487.63 88888.00 2024-09-25 11:19:04.000 269 22431.49 194.35 41487.66 88888.00 2024-09-25 11:19:05.000 269 22431.42 194.29 41487.67 47546.59 2024-09-25 11:19:06.000 269 22431.30 194.22 41487.59 88888.00 2024-09-25 11:19:07.000 269 22431.23 194.24 41487.53 88888.00 2024-09-25 11:19:08.000 269 22431.26 194.30 41487.58 88888.00 2024-09-25 11:19:09.000 269 22431.30 194.32 41487.64 88888.00 2024-09-25 11:19:10.000 269 22431.23 194.29 41487.62 47546.51 2024-09-25 11:19:11.000 269 22431.16 194.27 41487.61 88888.00 2024-09-25 11:19:12.000 269 22431.15 194.31 41487.62 88888.00 2024-09-25 11:19:13.000 269 22431.14 194.31 41487.56 88888.00 2024-09-25 11:19:14.000 269 22431.08 194.23 41487.48 88888.00 2024-09-25 11:19:15.000 269 22431.08 194.22 41487.47 47546.49 2024-09-25 11:19:16.000 269 22431.09 194.24 41487.52 88888.00 2024-09-25 11:19:17.000 269 22431.06 194.22 41487.57 88888.00 2024-09-25 11:19:18.000 269 22431.06 194.20 41487.60 88888.00 2024-09-25 11:19:19.000 269 22431.11 194.21 41487.63 88888.00 2024-09-25 11:19:20.000 269 22431.15 194.20 41487.64 47546.54 2024-09-25 11:19:21.000 269 22431.17 194.15 41487.60 88888.00 2024-09-25 11:19:22.000 269 22431.18 194.09 41487.54 88888.00 2024-09-25 11:19:23.000 269 22431.20 194.05 41487.51 88888.00 2024-09-25 11:19:24.000 269 22431.27 194.01 41487.49 88888.00 2024-09-25 11:19:25.000 269 22431.33 194.02 41487.52 47546.57 2024-09-25 11:19:26.000 269 22431.34 194.06 41487.54 88888.00 2024-09-25 11:19:27.000 269 22431.32 194.07 41487.59 88888.00 2024-09-25 11:19:28.000 269 22431.32 194.00 41487.66 88888.00 2024-09-25 11:19:29.000 269 22431.31 193.85 41487.65 88888.00 2024-09-25 11:19:30.000 269 22431.31 193.76 41487.63 47546.59 2024-09-25 11:19:31.000 269 22431.32 193.83 41487.66 88888.00 2024-09-25 11:19:32.000 269 22431.29 193.89 41487.66 88888.00 2024-09-25 11:19:33.000 269 22431.24 193.87 41487.60 88888.00 2024-09-25 11:19:34.000 269 22431.24 193.89 41487.57 88888.00 2024-09-25 11:19:35.000 269 22431.25 193.95 41487.59 47546.52 2024-09-25 11:19:36.000 269 22431.23 194.00 41487.61 88888.00 2024-09-25 11:19:37.000 269 22431.19 194.01 41487.57 88888.00 2024-09-25 11:19:38.000 269 22431.15 193.94 41487.50 88888.00 2024-09-25 11:19:39.000 269 22431.11 193.87 41487.47 88888.00 2024-09-25 11:19:40.000 269 22431.13 193.87 41487.44 47546.49 2024-09-25 11:19:41.000 269 22431.17 193.87 41487.39 88888.00 2024-09-25 11:19:42.000 269 22431.18 193.85 41487.40 88888.00 2024-09-25 11:19:43.000 269 22431.17 193.85 41487.47 88888.00 2024-09-25 11:19:44.000 269 22431.19 193.87 41487.50 88888.00 2024-09-25 11:19:45.000 269 22431.22 193.87 41487.47 47546.46 2024-09-25 11:19:46.000 269 22431.22 193.83 41487.43 88888.00 2024-09-25 11:19:47.000 269 22431.19 193.79 41487.43 88888.00 2024-09-25 11:19:48.000 269 22431.21 193.76 41487.46 88888.00 2024-09-25 11:19:49.000 269 22431.23 193.72 41487.49 88888.00 2024-09-25 11:19:50.000 269 22431.23 193.70 41487.55 47546.49 2024-09-25 11:19:51.000 269 22431.19 193.71 41487.66 88888.00 2024-09-25 11:19:52.000 269 22431.18 193.68 41487.74 88888.00 2024-09-25 11:19:53.000 269 22431.20 193.62 41487.73 88888.00 2024-09-25 11:19:54.000 269 22431.19 193.56 41487.64 88888.00 2024-09-25 11:19:55.000 269 22431.16 193.48 41487.53 47546.49 2024-09-25 11:19:56.000 269 22431.12 193.38 41487.46 88888.00 2024-09-25 11:19:57.000 269 22431.10 193.30 41487.48 88888.00 2024-09-25 11:19:58.000 269 22431.16 193.24 41487.57 88888.00 2024-09-25 11:19:59.000 269 22431.21 193.18 41487.64 88888.00 2024-09-25 11:20:00.000 269 22431.18 193.13 41487.66 47546.51 2024-09-25 11:20:01.000 269 22431.12 193.09 41487.67 88888.00 2024-09-25 11:20:02.000 269 22431.13 193.01 41487.68 88888.00 2024-09-25 11:20:03.000 269 22431.18 192.93 41487.68 88888.00 2024-09-25 11:20:04.000 269 22431.21 192.89 41487.65 88888.00 2024-09-25 11:20:05.000 269 22431.20 192.82 41487.59 47546.54 2024-09-25 11:20:06.000 269 22431.20 192.72 41487.58 88888.00 2024-09-25 11:20:07.000 269 22431.25 192.69 41487.67 88888.00 2024-09-25 11:20:08.000 269 22431.28 192.67 41487.74 88888.00 2024-09-25 11:20:09.000 269 22431.29 192.59 41487.76 88888.00 2024-09-25 11:20:10.000 269 22431.28 192.52 41487.70 47546.54 2024-09-25 11:20:11.000 269 22431.24 192.48 41487.61 88888.00 2024-09-25 11:20:12.000 269 22431.18 192.46 41487.56 88888.00 2024-09-25 11:20:13.000 269 22431.20 192.39 41487.54 88888.00 2024-09-25 11:20:14.000 269 22431.27 192.28 41487.58 88888.00 2024-09-25 11:20:15.000 269 22431.29 192.19 41487.68 47546.57 2024-09-25 11:20:16.000 269 22431.28 192.15 41487.74 88888.00 2024-09-25 11:20:17.000 269 22431.29 192.15 41487.69 88888.00 2024-09-25 11:20:18.000 269 22431.27 192.15 41487.59 88888.00 2024-09-25 11:20:19.000 269 22431.20 192.11 41487.52 88888.00 2024-09-25 11:20:20.000 269 22431.09 192.06 41487.54 47546.44 2024-09-25 11:20:21.000 269 22430.98 192.06 41487.54 88888.00 2024-09-25 11:20:22.000 269 22430.89 192.08 41487.48 88888.00 2024-09-25 11:20:23.000 269 22430.85 192.15 41487.50 88888.00 2024-09-25 11:20:24.000 269 22430.85 192.27 41487.59 88888.00 2024-09-25 11:20:25.000 269 22430.82 192.35 41487.57 47546.27 2024-09-25 11:20:26.000 269 22430.76 192.39 41487.52 88888.00 2024-09-25 11:20:27.000 269 22430.69 192.40 41487.54 88888.00 2024-09-25 11:20:28.000 269 22430.60 192.41 41487.52 88888.00 2024-09-25 11:20:29.000 269 22430.47 192.44 41487.46 88888.00 2024-09-25 11:20:30.000 269 22430.40 192.47 41487.43 47546.10 2024-09-25 11:20:31.000 269 22430.38 192.47 41487.44 88888.00 2024-09-25 11:20:32.000 269 22430.35 192.49 41487.45 88888.00 2024-09-25 11:20:33.000 269 22430.31 192.50 41487.43 88888.00 2024-09-25 11:20:34.000 269 22430.29 192.46 41487.38 88888.00 2024-09-25 11:20:35.000 269 22430.28 192.36 41487.32 47546.00 2024-09-25 11:20:36.000 269 22430.22 192.29 41487.29 88888.00 2024-09-25 11:20:37.000 269 22430.21 192.28 41487.31 88888.00 2024-09-25 11:20:38.000 269 22430.27 192.27 41487.36 88888.00 2024-09-25 11:20:39.000 269 22430.32 192.25 41487.39 88888.00 2024-09-25 11:20:40.000 269 22430.34 192.25 41487.43 47546.04 2024-09-25 11:20:41.000 269 22430.35 192.24 41487.45 88888.00 2024-09-25 11:20:42.000 269 22430.36 192.19 41487.48 88888.00 2024-09-25 11:20:43.000 269 22430.42 192.19 41487.51 88888.00 2024-09-25 11:20:44.000 269 22430.52 192.19 41487.49 88888.00 2024-09-25 11:20:45.000 269 22430.59 192.14 41487.42 47546.17 2024-09-25 11:20:46.000 269 22430.63 192.11 41487.44 88888.00 2024-09-25 11:20:47.000 269 22430.69 192.09 41487.55 88888.00 2024-09-25 11:20:48.000 269 22430.72 192.01 41487.56 88888.00 2024-09-25 11:20:49.000 269 22430.67 191.92 41487.53 88888.00 2024-09-25 11:20:50.000 269 22430.62 191.89 41487.56 47546.26 2024-09-25 11:20:51.000 269 22430.65 191.87 41487.59 88888.00 2024-09-25 11:20:52.000 269 22430.67 191.79 41487.52 88888.00 2024-09-25 11:20:53.000 269 22430.63 191.70 41487.45 88888.00 2024-09-25 11:20:54.000 269 22430.61 191.68 41487.46 88888.00 2024-09-25 11:20:55.000 269 22430.62 191.70 41487.52 47546.13 2024-09-25 11:20:56.000 269 22430.59 191.71 41487.55 88888.00 2024-09-25 11:20:57.000 269 22430.49 191.72 41487.55 88888.00 2024-09-25 11:20:58.000 269 22430.39 191.73 41487.52 88888.00 2024-09-25 11:20:59.000 269 22430.33 191.70 41487.52 88888.00 2024-09-25 11:21:00.000 269 22430.31 191.66 41487.53 47545.96 2024-09-25 11:21:01.000 269 22430.28 191.66 41487.54 88888.00 2024-09-25 11:21:02.000 269 22430.24 191.68 41487.54 88888.00 2024-09-25 11:21:03.000 269 22430.19 191.71 41487.51 88888.00 2024-09-25 11:21:04.000 269 22430.16 191.75 41487.49 88888.00 2024-09-25 11:21:05.000 269 22430.16 191.80 41487.49 47545.90 2024-09-25 11:21:06.000 269 22430.16 191.78 41487.44 88888.00 2024-09-25 11:21:07.000 269 22430.18 191.72 41487.39 88888.00 2024-09-25 11:21:08.000 269 22430.21 191.63 41487.34 88888.00 2024-09-25 11:21:09.000 269 22430.21 191.54 41487.28 88888.00 2024-09-25 11:21:10.000 269 22430.22 191.50 41487.28 47545.90 2024-09-25 11:21:11.000 269 22430.24 191.51 41487.32 88888.00 2024-09-25 11:21:12.000 269 22430.25 191.53 41487.36 88888.00 2024-09-25 11:21:13.000 269 22430.28 191.57 41487.47 88888.00 2024-09-25 11:21:14.000 269 22430.36 191.61 41487.58 88888.00 2024-09-25 11:21:15.000 269 22430.41 191.64 41487.57 47545.98 2024-09-25 11:21:16.000 269 22430.40 191.66 41487.48 88888.00 2024-09-25 11:21:17.000 269 22430.41 191.62 41487.43 88888.00 2024-09-25 11:21:18.000 269 22430.47 191.51 41487.45 88888.00 2024-09-25 11:21:19.000 269 22430.50 191.42 41487.50 88888.00 2024-09-25 11:21:20.000 269 22430.50 191.44 41487.55 47545.97 2024-09-25 11:21:21.000 269 22430.51 191.47 41487.57 88888.00 2024-09-25 11:21:22.000 269 22430.53 191.44 41487.52 88888.00 2024-09-25 11:21:23.000 269 22430.56 191.38 41487.46 88888.00 2024-09-25 11:21:24.000 269 22430.63 191.35 41487.44 88888.00 2024-09-25 11:21:25.000 269 22430.72 191.38 41487.42 47546.00 2024-09-25 11:21:26.000 269 22430.76 191.38 41487.37 88888.00 2024-09-25 11:21:27.000 269 22430.73 191.32 41487.34 88888.00 2024-09-25 11:21:28.000 269 22430.73 191.25 41487.37 88888.00 2024-09-25 11:21:29.000 269 22430.76 191.19 41487.37 88888.00 2024-09-25 11:21:30.000 269 22430.81 191.16 41487.41 47546.06 2024-09-25 11:21:31.000 269 22430.81 191.12 41487.46 88888.00 2024-09-25 11:21:32.000 269 22430.77 191.04 41487.44 88888.00 2024-09-25 11:21:33.000 269 22430.76 190.97 41487.39 88888.00 2024-09-25 11:21:34.000 269 22430.80 190.94 41487.38 88888.00 2024-09-25 11:21:35.000 269 22430.84 190.94 41487.38 47546.09 2024-09-25 11:21:36.000 269 22430.85 190.93 41487.36 88888.00 2024-09-25 11:21:37.000 269 22430.85 190.93 41487.34 88888.00 2024-09-25 11:21:38.000 269 22430.88 190.97 41487.34 88888.00 2024-09-25 11:21:39.000 269 22430.92 190.97 41487.35 88888.00 2024-09-25 11:21:40.000 269 22430.99 190.96 41487.43 47546.15 2024-09-25 11:21:41.000 269 22431.06 190.96 41487.47 88888.00 2024-09-25 11:21:42.000 269 22431.07 190.97 41487.39 88888.00 2024-09-25 11:21:43.000 269 22431.05 190.93 41487.29 88888.00 2024-09-25 11:21:44.000 269 22431.01 190.84 41487.23 88888.00 2024-09-25 11:21:45.000 269 22430.97 190.76 41487.21 47546.14 2024-09-25 11:21:46.000 269 22430.97 190.82 41487.26 88888.00 2024-09-25 11:21:47.000 269 22431.00 190.96 41487.34 88888.00 2024-09-25 11:21:48.000 269 22431.00 190.99 41487.38 88888.00 2024-09-25 11:21:49.000 269 22430.99 190.94 41487.37 88888.00 2024-09-25 11:21:50.000 269 22430.94 190.94 41487.34 47546.06 2024-09-25 11:21:51.000 269 22430.86 190.95 41487.27 88888.00 2024-09-25 11:21:52.000 269 22430.77 190.96 41487.25 88888.00 2024-09-25 11:21:53.000 269 22430.71 190.99 41487.31 88888.00 2024-09-25 11:21:54.000 269 22430.66 191.03 41487.37 88888.00 2024-09-25 11:21:55.000 269 22430.60 191.03 41487.35 47545.95 2024-09-25 11:21:56.000 269 22430.56 190.98 41487.26 88888.00 2024-09-25 11:21:57.000 269 22430.57 190.99 41487.23 88888.00 2024-09-25 11:21:58.000 269 22430.58 191.04 41487.27 88888.00 2024-09-25 11:21:59.000 269 22430.56 191.06 41487.27 88888.00 2024-09-25 11:22:00.000 269 22430.55 191.03 41487.26 47545.86 2024-09-25 11:22:01.000 269 22430.58 191.04 41487.26 88888.00 2024-09-25 11:22:02.000 269 22430.63 191.09 41487.27 88888.00 2024-09-25 11:22:03.000 269 22430.67 191.12 41487.26 88888.00 2024-09-25 11:22:04.000 269 22430.70 191.14 41487.25 88888.00 2024-09-25 11:22:05.000 269 22430.72 191.17 41487.27 47545.84 2024-09-25 11:22:06.000 269 22430.74 191.22 41487.28 88888.00 2024-09-25 11:22:07.000 269 22430.71 191.24 41487.23 88888.00 2024-09-25 11:22:08.000 269 22430.65 191.20 41487.18 88888.00 2024-09-25 11:22:09.000 269 22430.63 191.17 41487.18 88888.00 2024-09-25 11:22:10.000 269 22430.65 191.24 41487.22 47545.80 2024-09-25 11:22:11.000 269 22430.64 191.33 41487.26 88888.00 2024-09-25 11:22:12.000 269 22430.60 191.38 41487.28 88888.00 2024-09-25 11:22:13.000 269 22430.58 191.41 41487.33 88888.00 2024-09-25 11:22:14.000 269 22430.58 191.43 41487.36 88888.00 2024-09-25 11:22:15.000 269 22430.51 191.41 41487.31 47545.70 2024-09-25 11:22:16.000 269 22430.41 191.39 41487.26 88888.00 2024-09-25 11:22:17.000 269 22430.31 191.41 41487.25 88888.00 2024-09-25 11:22:18.000 269 22430.24 191.51 41487.24 88888.00 2024-09-25 11:22:19.000 269 22430.19 191.58 41487.19 88888.00 2024-09-25 11:22:20.000 269 22430.14 191.59 41487.15 47545.54 2024-09-25 11:22:21.000 269 22430.06 191.62 41487.17 88888.00 2024-09-25 11:22:22.000 269 22429.97 191.71 41487.21 88888.00 2024-09-25 11:22:23.000 269 22429.89 191.78 41487.24 88888.00 2024-09-25 11:22:24.000 269 22429.89 191.75 41487.19 88888.00 2024-09-25 11:22:25.000 269 22429.90 191.73 41487.11 47545.43 2024-09-25 11:22:26.000 269 22429.88 191.79 41487.04 88888.00 2024-09-25 11:22:27.000 269 22429.87 191.87 41487.04 88888.00 2024-09-25 11:22:28.000 269 22429.91 191.94 41487.11 88888.00 2024-09-25 11:22:29.000 269 22429.94 191.96 41487.07 88888.00 2024-09-25 11:22:30.000 269 22430.00 191.95 41487.00 47545.44 2024-09-25 11:22:31.000 269 22430.09 191.95 41487.01 88888.00 2024-09-25 11:22:32.000 269 22430.12 191.97 41487.10 88888.00 2024-09-25 11:22:33.000 269 22430.05 192.02 41487.21 88888.00 2024-09-25 11:22:34.000 269 22429.95 192.04 41487.20 88888.00 2024-09-25 11:22:35.000 269 22429.92 192.03 41487.10 47545.38 2024-09-25 11:22:36.000 269 22429.99 192.05 41487.08 88888.00 2024-09-25 11:22:37.000 269 22430.05 192.12 41487.14 88888.00 2024-09-25 11:22:38.000 269 22430.05 192.18 41487.19 88888.00 2024-09-25 11:22:39.000 269 22430.01 192.17 41487.19 88888.00 2024-09-25 11:22:40.000 269 22429.93 192.16 41487.16 47545.33 2024-09-25 11:22:41.000 269 22429.84 192.20 41487.14 88888.00 2024-09-25 11:22:42.000 269 22429.76 192.24 41487.10 88888.00 2024-09-25 11:22:43.000 269 22429.70 192.28 41487.06 88888.00 2024-09-25 11:22:44.000 269 22429.68 192.37 41487.11 88888.00 2024-09-25 11:22:45.000 269 22429.68 192.49 41487.22 47545.15 2024-09-25 11:22:46.000 269 22429.60 192.60 41487.29 88888.00 2024-09-25 11:22:47.000 269 22429.49 192.68 41487.25 88888.00 2024-09-25 11:22:48.000 269 22429.43 192.69 41487.15 88888.00 2024-09-25 11:22:49.000 269 22429.44 192.67 41487.10 88888.00 2024-09-25 11:22:50.000 269 22429.48 192.73 41487.18 47545.08 2024-09-25 11:22:51.000 269 22429.49 192.80 41487.30 88888.00 2024-09-25 11:22:52.000 269 22429.48 192.82 41487.33 88888.00 2024-09-25 11:22:53.000 269 22429.50 192.85 41487.28 88888.00 2024-09-25 11:22:54.000 269 22429.52 192.90 41487.21 88888.00 2024-09-25 11:22:55.000 269 22429.53 192.86 41487.23 47545.10 2024-09-25 11:22:56.000 269 22429.56 192.79 41487.26 88888.00 2024-09-25 11:22:57.000 269 22429.57 192.77 41487.16 88888.00 2024-09-25 11:22:58.000 269 22429.56 192.81 41487.08 88888.00 2024-09-25 11:22:59.000 269 22429.54 192.81 41487.12 88888.00 2024-09-25 11:23:00.000 269 22429.58 192.81 41487.22 47545.12 2024-09-25 11:23:01.000 269 22429.64 192.81 41487.27 88888.00 2024-09-25 11:23:02.000 269 22429.66 192.76 41487.20 88888.00 2024-09-25 11:23:03.000 269 22429.69 192.71 41487.12 88888.00 2024-09-25 11:23:04.000 269 22429.77 192.70 41487.11 88888.00 2024-09-25 11:23:05.000 269 22429.78 192.72 41487.07 47545.16 2024-09-25 11:23:06.000 269 22429.77 192.76 41487.05 88888.00 2024-09-25 11:23:07.000 269 22429.80 192.81 41487.09 88888.00 2024-09-25 11:23:08.000 269 22429.83 192.84 41487.13 88888.00 2024-09-25 11:23:09.000 269 22429.85 192.90 41487.15 88888.00 2024-09-25 11:23:10.000 269 22429.88 192.98 41487.15 47545.14 2024-09-25 11:23:11.000 269 22429.87 193.04 41487.11 88888.00 2024-09-25 11:23:12.000 269 22429.84 193.12 41487.07 88888.00 2024-09-25 11:23:13.000 269 22429.82 193.16 41487.06 88888.00 2024-09-25 11:23:14.000 269 22429.80 193.09 41487.09 88888.00 2024-09-25 11:23:15.000 269 22429.76 192.99 41487.08 47545.10 2024-09-25 11:23:16.000 269 22429.75 192.97 41487.02 88888.00 2024-09-25 11:23:17.000 269 22429.79 193.03 41487.01 88888.00 2024-09-25 11:23:18.000 269 22429.81 193.13 41487.06 88888.00 2024-09-25 11:23:19.000 269 22429.81 193.22 41487.11 88888.00 2024-09-25 11:23:20.000 269 22429.84 193.25 41487.13 47545.14 2024-09-25 11:23:21.000 269 22429.93 193.20 41487.06 88888.00 2024-09-25 11:23:22.000 269 22429.99 193.14 41486.97 88888.00 2024-09-25 11:23:23.000 269 22430.02 193.15 41486.96 88888.00 2024-09-25 11:23:24.000 269 22430.05 193.16 41486.99 88888.00 2024-09-25 11:23:25.000 269 22430.10 193.11 41486.97 47545.22 2024-09-25 11:23:26.000 269 22430.18 193.08 41486.95 88888.00 2024-09-25 11:23:27.000 269 22430.26 193.09 41486.95 88888.00 2024-09-25 11:23:28.000 269 22430.31 193.12 41486.95 88888.00 2024-09-25 11:23:29.000 269 22430.34 193.13 41486.92 88888.00 2024-09-25 11:23:30.000 269 22430.39 193.14 41486.90 47545.33 2024-09-25 11:23:31.000 269 22430.44 193.18 41486.91 88888.00 2024-09-25 11:23:32.000 269 22430.50 193.24 41486.91 88888.00 2024-09-25 11:23:33.000 269 22430.57 193.30 41486.91 88888.00 2024-09-25 11:23:34.000 269 22430.62 193.33 41486.86 88888.00 2024-09-25 11:23:35.000 269 22430.60 193.36 41486.75 47545.33 2024-09-25 11:23:36.000 269 22430.57 193.40 41486.67 88888.00 2024-09-25 11:23:37.000 269 22430.59 193.44 41486.69 88888.00 2024-09-25 11:23:38.000 269 22430.63 193.49 41486.76 88888.00 2024-09-25 11:23:39.000 269 22430.62 193.60 41486.83 88888.00 2024-09-25 11:23:40.000 269 22430.59 193.66 41486.81 47545.35 2024-09-25 11:23:41.000 269 22430.56 193.68 41486.77 88888.00 2024-09-25 11:23:42.000 269 22430.53 193.71 41486.73 88888.00 2024-09-25 11:23:43.000 269 22430.53 193.69 41486.66 88888.00 2024-09-25 11:23:44.000 269 22430.53 193.63 41486.66 88888.00 2024-09-25 11:23:45.000 269 22430.55 193.66 41486.79 47545.34 2024-09-25 11:23:46.000 269 22430.53 193.69 41486.81 88888.00 2024-09-25 11:23:47.000 269 22430.49 193.69 41486.71 88888.00 2024-09-25 11:23:48.000 269 22430.48 193.73 41486.67 88888.00 2024-09-25 11:23:49.000 269 22430.53 193.80 41486.69 88888.00 2024-09-25 11:23:50.000 269 22430.56 193.84 41486.68 47545.30 2024-09-25 11:23:51.000 269 22430.53 193.85 41486.61 88888.00 2024-09-25 11:23:52.000 269 22430.52 193.86 41486.55 88888.00 2024-09-25 11:23:53.000 269 22430.54 193.95 41486.64 88888.00 2024-09-25 11:23:54.000 269 22430.57 194.07 41486.79 88888.00 2024-09-25 11:23:55.000 269 22430.56 194.10 41486.83 47545.30 2024-09-25 11:23:56.000 269 22430.54 194.07 41486.77 88888.00 2024-09-25 11:23:57.000 269 22430.55 194.05 41486.71 88888.00 2024-09-25 11:23:58.000 269 22430.60 194.05 41486.69 88888.00 2024-09-25 11:23:59.000 269 22430.68 194.10 41486.71 88888.00 2024-09-25 11:24:00.000 269 22430.76 194.16 41486.73 47545.34 2024-09-25 11:24:01.000 269 22430.81 194.16 41486.73 88888.00 2024-09-25 11:24:02.000 269 22430.77 194.12 41486.73 88888.00 2024-09-25 11:24:03.000 269 22430.66 194.06 41486.76 88888.00 2024-09-25 11:24:04.000 269 22430.62 194.03 41486.77 88888.00 2024-09-25 11:24:05.000 269 22430.65 194.06 41486.74 47545.35 2024-09-25 11:24:06.000 269 22430.71 194.13 41486.76 88888.00 2024-09-25 11:24:07.000 269 22430.77 194.21 41486.84 88888.00 2024-09-25 11:24:08.000 269 22430.85 194.28 41486.89 88888.00 2024-09-25 11:24:09.000 269 22430.92 194.31 41486.85 88888.00 2024-09-25 11:24:10.000 269 22430.96 194.35 41486.82 47545.44 2024-09-25 11:24:11.000 269 22430.93 194.40 41486.79 88888.00 2024-09-25 11:24:12.000 269 22430.88 194.44 41486.72 88888.00 2024-09-25 11:24:13.000 269 22430.85 194.48 41486.67 88888.00 2024-09-25 11:24:14.000 269 22430.87 194.51 41486.69 88888.00 2024-09-25 11:24:15.000 269 22430.92 194.56 41486.75 47545.42 2024-09-25 11:24:16.000 269 22430.98 194.61 41486.76 88888.00 2024-09-25 11:24:17.000 269 22431.01 194.62 41486.73 88888.00 2024-09-25 11:24:18.000 269 22431.02 194.63 41486.74 88888.00 2024-09-25 11:24:19.000 269 22431.04 194.65 41486.76 88888.00 2024-09-25 11:24:20.000 269 22431.04 194.63 41486.73 47545.52 2024-09-25 11:24:21.000 269 22431.02 194.61 41486.68 88888.00 2024-09-25 11:24:22.000 269 22431.03 194.65 41486.64 88888.00 2024-09-25 11:24:23.000 269 22431.11 194.79 41486.64 88888.00 2024-09-25 11:24:24.000 269 22431.20 194.93 41486.64 88888.00 2024-09-25 11:24:25.000 269 22431.27 194.98 41486.61 47545.56 2024-09-25 11:24:26.000 269 22431.33 194.97 41486.66 88888.00 2024-09-25 11:24:27.000 269 22431.37 194.94 41486.76 88888.00 2024-09-25 11:24:28.000 269 22431.35 194.88 41486.71 88888.00 2024-09-25 11:24:29.000 269 22431.30 194.85 41486.60 88888.00 2024-09-25 11:24:30.000 269 22431.26 194.89 41486.56 47545.55 2024-09-25 11:24:31.000 269 22431.28 194.94 41486.62 88888.00 2024-09-25 11:24:32.000 269 22431.32 194.91 41486.71 88888.00 2024-09-25 11:24:33.000 269 22431.31 194.85 41486.74 88888.00 2024-09-25 11:24:34.000 269 22431.29 194.87 41486.72 88888.00 2024-09-25 11:24:35.000 269 22431.26 194.96 41486.70 47545.60 2024-09-25 11:24:36.000 269 22431.19 194.98 41486.61 88888.00 2024-09-25 11:24:37.000 269 22431.09 194.93 41486.51 88888.00 2024-09-25 11:24:38.000 269 22431.01 194.93 41486.53 88888.00 2024-09-25 11:24:39.000 269 22430.95 194.96 41486.61 88888.00 2024-09-25 11:24:40.000 269 22430.94 194.98 41486.69 47545.43 2024-09-25 11:24:41.000 269 22430.95 195.02 41486.73 88888.00 2024-09-25 11:24:42.000 269 22430.92 195.03 41486.66 88888.00 2024-09-25 11:24:43.000 269 22430.89 195.01 41486.60 88888.00 2024-09-25 11:24:44.000 269 22430.89 195.03 41486.62 88888.00 2024-09-25 11:24:45.000 269 22430.89 195.14 41486.69 47545.40 2024-09-25 11:24:46.000 269 22430.83 195.21 41486.66 88888.00 2024-09-25 11:24:47.000 269 22430.74 195.18 41486.53 88888.00 2024-09-25 11:24:48.000 269 22430.73 195.18 41486.51 88888.00 2024-09-25 11:24:49.000 269 22430.81 195.26 41486.62 88888.00 2024-09-25 11:24:50.000 269 22430.85 195.34 41486.68 47545.41 2024-09-25 11:24:51.000 269 22430.87 195.34 41486.69 88888.00 2024-09-25 11:24:52.000 269 22430.88 195.31 41486.72 88888.00 2024-09-25 11:24:53.000 269 22430.88 195.30 41486.73 88888.00 2024-09-25 11:24:54.000 269 22430.92 195.33 41486.70 88888.00 2024-09-25 11:24:55.000 269 22430.96 195.41 41486.71 47545.43 2024-09-25 11:24:56.000 269 22430.99 195.48 41486.76 88888.00 2024-09-25 11:24:57.000 269 22431.04 195.52 41486.79 88888.00 2024-09-25 11:24:58.000 269 22431.04 195.52 41486.78 88888.00 2024-09-25 11:24:59.000 269 22430.99 195.50 41486.77 88888.00 2024-09-25 11:25:00.000 269 22430.95 195.46 41486.77 47545.48 2024-09-25 11:25:01.000 269 22430.93 195.41 41486.79 88888.00 2024-09-25 11:25:02.000 269 22430.92 195.37 41486.81 88888.00 2024-09-25 11:25:03.000 269 22430.93 195.36 41486.80 88888.00 2024-09-25 11:25:04.000 269 22430.92 195.40 41486.75 88888.00 2024-09-25 11:25:05.000 269 22430.90 195.45 41486.72 47545.48 2024-09-25 11:25:06.000 269 22430.90 195.45 41486.77 88888.00 2024-09-25 11:25:07.000 269 22430.90 195.42 41486.81 88888.00 2024-09-25 11:25:08.000 269 22430.88 195.43 41486.79 88888.00 2024-09-25 11:25:09.000 269 22430.84 195.49 41486.70 88888.00 2024-09-25 11:25:10.000 269 22430.85 195.51 41486.65 47545.45 2024-09-25 11:25:11.000 269 22430.94 195.51 41486.71 88888.00 2024-09-25 11:25:12.000 269 22431.04 195.54 41486.77 88888.00 2024-09-25 11:25:13.000 269 22431.03 195.55 41486.75 88888.00 2024-09-25 11:25:14.000 269 22430.97 195.55 41486.69 88888.00 2024-09-25 11:25:15.000 269 22430.96 195.58 41486.64 47545.45 2024-09-25 11:25:16.000 269 22430.97 195.59 41486.64 88888.00 2024-09-25 11:25:17.000 269 22430.94 195.57 41486.65 88888.00 2024-09-25 11:25:18.000 269 22430.89 195.56 41486.63 88888.00 2024-09-25 11:25:19.000 269 22430.86 195.60 41486.61 88888.00 2024-09-25 11:25:20.000 269 22430.86 195.65 41486.59 47545.42 2024-09-25 11:25:21.000 269 22430.85 195.69 41486.56 88888.00 2024-09-25 11:25:22.000 269 22430.84 195.77 41486.56 88888.00 2024-09-25 11:25:23.000 269 22430.85 195.81 41486.64 88888.00 2024-09-25 11:25:24.000 269 22430.84 195.81 41486.74 88888.00 2024-09-25 11:25:25.000 269 22430.78 195.79 41486.78 47545.34 2024-09-25 11:25:26.000 269 22430.68 195.75 41486.75 88888.00 2024-09-25 11:25:27.000 269 22430.61 195.74 41486.71 88888.00 2024-09-25 11:25:28.000 269 22430.62 195.82 41486.70 88888.00 2024-09-25 11:25:29.000 269 22430.64 195.96 41486.71 88888.00 2024-09-25 11:25:30.000 269 22430.62 196.09 41486.70 47545.21 2024-09-25 11:25:31.000 269 22430.59 196.20 41486.67 88888.00 2024-09-25 11:25:32.000 269 22430.57 196.26 41486.65 88888.00 2024-09-25 11:25:33.000 269 22430.59 196.29 41486.64 88888.00 2024-09-25 11:25:34.000 269 22430.59 196.30 41486.59 88888.00 2024-09-25 11:25:35.000 269 22430.55 196.28 41486.47 47545.19 2024-09-25 11:25:36.000 269 22430.51 196.27 41486.32 88888.00 2024-09-25 11:25:37.000 269 22430.52 196.33 41486.26 88888.00 2024-09-25 11:25:38.000 269 22430.58 196.43 41486.33 88888.00 2024-09-25 11:25:39.000 269 22430.62 196.51 41486.40 88888.00 2024-09-25 11:25:40.000 269 22430.61 196.58 41486.41 47545.15 2024-09-25 11:25:41.000 269 22430.59 196.62 41486.41 88888.00 2024-09-25 11:25:42.000 269 22430.58 196.63 41486.43 88888.00 2024-09-25 11:25:43.000 269 22430.53 196.65 41486.43 88888.00 2024-09-25 11:25:44.000 269 22430.48 196.73 41486.41 88888.00 2024-09-25 11:25:45.000 269 22430.47 196.85 41486.36 47545.05 2024-09-25 11:25:46.000 269 22430.47 196.94 41486.35 88888.00 2024-09-25 11:25:47.000 269 22430.41 196.99 41486.40 88888.00 2024-09-25 11:25:48.000 269 22430.34 197.05 41486.48 88888.00 2024-09-25 11:25:49.000 269 22430.32 197.16 41486.49 88888.00 2024-09-25 11:25:50.000 269 22430.29 197.23 41486.42 47544.96 2024-09-25 11:25:51.000 269 22430.22 197.21 41486.36 88888.00 2024-09-25 11:25:52.000 269 22430.14 197.19 41486.33 88888.00 2024-09-25 11:25:53.000 269 22430.10 197.25 41486.31 88888.00 2024-09-25 11:25:54.000 269 22430.07 197.32 41486.27 88888.00 2024-09-25 11:25:55.000 269 22430.02 197.39 41486.26 47544.81 2024-09-25 11:25:56.000 269 22429.99 197.48 41486.33 88888.00 2024-09-25 11:25:57.000 269 22429.99 197.57 41486.44 88888.00 2024-09-25 11:25:58.000 269 22430.02 197.62 41486.44 88888.00 2024-09-25 11:25:59.000 269 22430.01 197.60 41486.32 88888.00 2024-09-25 11:26:00.000 269 22429.97 197.57 41486.26 47544.73 2024-09-25 11:26:01.000 269 22429.94 197.58 41486.26 88888.00 2024-09-25 11:26:02.000 269 22429.94 197.61 41486.25 88888.00 2024-09-25 11:26:03.000 269 22429.94 197.64 41486.24 88888.00 2024-09-25 11:26:04.000 269 22429.92 197.68 41486.23 88888.00 2024-09-25 11:26:05.000 269 22429.91 197.75 41486.23 47544.78 2024-09-25 11:26:06.000 269 22429.95 197.82 41486.29 88888.00 2024-09-25 11:26:07.000 269 22430.05 197.82 41486.35 88888.00 2024-09-25 11:26:08.000 269 22430.12 197.78 41486.35 88888.00 2024-09-25 11:26:09.000 269 22430.15 197.79 41486.31 88888.00 2024-09-25 11:26:10.000 269 22430.18 197.81 41486.31 47544.81 2024-09-25 11:26:11.000 269 22430.18 197.79 41486.32 88888.00 2024-09-25 11:26:12.000 269 22430.15 197.78 41486.39 88888.00 2024-09-25 11:26:13.000 269 22430.15 197.80 41486.48 88888.00 2024-09-25 11:26:14.000 269 22430.15 197.78 41486.50 88888.00 2024-09-25 11:26:15.000 269 22430.11 197.73 41486.46 47544.88 2024-09-25 11:26:16.000 269 22430.05 197.70 41486.41 88888.00 2024-09-25 11:26:17.000 269 22430.00 197.72 41486.37 88888.00 2024-09-25 11:26:18.000 269 22430.01 197.79 41486.33 88888.00 2024-09-25 11:26:19.000 269 22430.06 197.82 41486.31 88888.00 2024-09-25 11:26:20.000 269 22430.10 197.82 41486.38 47544.83 2024-09-25 11:26:21.000 269 22430.11 197.83 41486.47 88888.00 2024-09-25 11:26:22.000 269 22430.12 197.88 41486.50 88888.00 2024-09-25 11:26:23.000 269 22430.15 197.93 41486.52 88888.00 2024-09-25 11:26:24.000 269 22430.15 197.94 41486.54 88888.00 2024-09-25 11:26:25.000 269 22430.14 197.90 41486.51 47544.84 2024-09-25 11:26:26.000 269 22430.16 197.88 41486.46 88888.00 2024-09-25 11:26:27.000 269 22430.23 197.92 41486.44 88888.00 2024-09-25 11:26:28.000 269 22430.32 197.98 41486.47 88888.00 2024-09-25 11:26:29.000 269 22430.37 198.03 41486.52 88888.00 2024-09-25 11:26:30.000 269 22430.38 198.05 41486.55 47544.93 2024-09-25 11:26:31.000 269 22430.38 198.03 41486.52 88888.00 2024-09-25 11:26:32.000 269 22430.40 198.02 41486.46 88888.00 2024-09-25 11:26:33.000 269 22430.45 198.01 41486.41 88888.00 2024-09-25 11:26:34.000 269 22430.46 198.01 41486.38 88888.00 2024-09-25 11:26:35.000 269 22430.47 198.02 41486.36 47544.96 2024-09-25 11:26:36.000 269 22430.49 198.04 41486.41 88888.00 2024-09-25 11:26:37.000 269 22430.52 198.02 41486.46 88888.00 2024-09-25 11:26:38.000 269 22430.55 198.00 41486.43 88888.00 2024-09-25 11:26:39.000 269 22430.58 197.96 41486.38 88888.00 2024-09-25 11:26:40.000 269 22430.58 197.88 41486.36 47545.01 2024-09-25 11:26:41.000 269 22430.56 197.86 41486.36 88888.00 2024-09-25 11:26:42.000 269 22430.57 197.89 41486.41 88888.00 2024-09-25 11:26:43.000 269 22430.63 197.88 41486.42 88888.00 2024-09-25 11:26:44.000 269 22430.72 197.86 41486.36 88888.00 2024-09-25 11:26:45.000 269 22430.81 197.87 41486.34 47545.11 2024-09-25 11:26:46.000 269 22430.85 197.91 41486.41 88888.00 2024-09-25 11:26:47.000 269 22430.83 197.92 41486.48 88888.00 2024-09-25 11:26:48.000 269 22430.86 197.88 41486.46 88888.00 2024-09-25 11:26:49.000 269 22430.94 197.79 41486.39 88888.00 2024-09-25 11:26:50.000 269 22431.00 197.72 41486.29 47545.16 2024-09-25 11:26:51.000 269 22431.01 197.66 41486.21 88888.00 2024-09-25 11:26:52.000 269 22431.04 197.67 41486.21 88888.00 2024-09-25 11:26:53.000 269 22431.07 197.72 41486.26 88888.00 2024-09-25 11:26:54.000 269 22431.04 197.69 41486.25 88888.00 2024-09-25 11:26:55.000 269 22431.00 197.64 41486.16 47545.25 2024-09-25 11:26:56.000 269 22431.03 197.69 41486.13 88888.00 2024-09-25 11:26:57.000 269 22431.11 197.78 41486.21 88888.00 2024-09-25 11:26:58.000 269 22431.10 197.79 41486.27 88888.00 2024-09-25 11:26:59.000 269 22431.03 197.79 41486.25 88888.00 2024-09-25 11:27:00.000 269 22431.02 197.82 41486.24 47545.18 2024-09-25 11:27:01.000 269 22431.06 197.82 41486.30 88888.00 2024-09-25 11:27:02.000 269 22431.09 197.82 41486.35 88888.00 2024-09-25 11:27:03.000 269 22431.11 197.85 41486.35 88888.00 2024-09-25 11:27:04.000 269 22431.11 197.87 41486.36 88888.00 2024-09-25 11:27:05.000 269 22431.09 197.88 41486.36 47545.22 2024-09-25 11:27:06.000 269 22431.10 197.92 41486.34 88888.00 2024-09-25 11:27:07.000 269 22431.14 197.90 41486.35 88888.00 2024-09-25 11:27:08.000 269 22431.17 197.84 41486.41 88888.00 2024-09-25 11:27:09.000 269 22431.20 197.84 41486.43 88888.00 2024-09-25 11:27:10.000 269 22431.26 197.87 41486.36 47545.30 2024-09-25 11:27:11.000 269 22431.31 197.88 41486.29 88888.00 2024-09-25 11:27:12.000 269 22431.38 197.90 41486.32 88888.00 2024-09-25 11:27:13.000 269 22431.48 197.93 41486.40 88888.00 2024-09-25 11:27:14.000 269 22431.54 197.92 41486.41 88888.00 2024-09-25 11:27:15.000 269 22431.56 197.92 41486.37 47545.39 2024-09-25 11:27:16.000 269 22431.54 197.90 41486.33 88888.00 2024-09-25 11:27:17.000 269 22431.55 197.85 41486.32 88888.00 2024-09-25 11:27:18.000 269 22431.61 197.86 41486.39 88888.00 2024-09-25 11:27:19.000 269 22431.72 197.93 41486.52 88888.00 2024-09-25 11:27:20.000 269 22431.79 197.96 41486.59 47545.47 2024-09-25 11:27:21.000 269 22431.81 197.96 41486.59 88888.00 2024-09-25 11:27:22.000 269 22431.80 197.96 41486.50 88888.00 2024-09-25 11:27:23.000 269 22431.76 197.92 41486.40 88888.00 2024-09-25 11:27:24.000 269 22431.70 197.87 41486.36 88888.00 2024-09-25 11:27:25.000 269 22431.68 197.89 41486.36 47545.40 2024-09-25 11:27:26.000 269 22431.67 197.96 41486.38 88888.00 2024-09-25 11:27:27.000 269 22431.65 198.03 41486.45 88888.00 2024-09-25 11:27:28.000 269 22431.60 198.08 41486.49 88888.00 2024-09-25 11:27:29.000 269 22431.56 198.10 41486.44 88888.00 2024-09-25 11:27:30.000 269 22431.54 198.10 41486.36 47545.35 2024-09-25 11:27:31.000 269 22431.51 198.08 41486.34 88888.00 2024-09-25 11:27:32.000 269 22431.46 198.04 41486.36 88888.00 2024-09-25 11:27:33.000 269 22431.45 198.02 41486.37 88888.00 2024-09-25 11:27:34.000 269 22431.49 198.02 41486.38 88888.00 2024-09-25 11:27:35.000 269 22431.49 198.01 41486.38 47545.40 2024-09-25 11:27:36.000 269 22431.44 198.00 41486.33 88888.00 2024-09-25 11:27:37.000 269 22431.41 197.99 41486.25 88888.00 2024-09-25 11:27:38.000 269 22431.44 198.03 41486.19 88888.00 2024-09-25 11:27:39.000 269 22431.52 198.09 41486.16 88888.00 2024-09-25 11:27:40.000 269 22431.56 198.04 41486.14 47545.42 2024-09-25 11:27:41.000 269 22431.59 197.93 41486.12 88888.00 2024-09-25 11:27:42.000 269 22431.63 197.87 41486.11 88888.00 2024-09-25 11:27:43.000 269 22431.69 197.85 41486.15 88888.00 2024-09-25 11:27:44.000 269 22431.73 197.87 41486.21 88888.00 2024-09-25 11:27:45.000 269 22431.74 197.92 41486.24 47545.52 2024-09-25 11:27:46.000 269 22431.77 197.93 41486.27 88888.00 2024-09-25 11:27:47.000 269 22431.83 197.85 41486.26 88888.00 2024-09-25 11:27:48.000 269 22431.89 197.76 41486.21 88888.00 2024-09-25 11:27:49.000 269 22431.94 197.74 41486.20 88888.00 2024-09-25 11:27:50.000 269 22431.98 197.72 41486.23 47545.61 2024-09-25 11:27:51.000 269 22432.00 197.69 41486.32 88888.00 2024-09-25 11:27:52.000 269 22432.01 197.69 41486.44 88888.00 2024-09-25 11:27:53.000 269 22432.01 197.67 41486.46 88888.00 2024-09-25 11:27:54.000 269 22432.00 197.64 41486.43 88888.00 2024-09-25 11:27:55.000 269 22432.01 197.63 41486.44 47545.64 2024-09-25 11:27:56.000 269 22432.01 197.57 41486.43 88888.00 2024-09-25 11:27:57.000 269 22432.00 197.51 41486.41 88888.00 2024-09-25 11:27:58.000 269 22432.02 197.46 41486.37 88888.00 2024-09-25 11:27:59.000 269 22432.03 197.38 41486.29 88888.00 2024-09-25 11:28:00.000 269 22432.05 197.33 41486.24 47545.71 2024-09-25 11:28:01.000 269 22432.11 197.36 41486.27 88888.00 2024-09-25 11:28:02.000 269 22432.22 197.37 41486.29 88888.00 2024-09-25 11:28:03.000 269 22432.32 197.35 41486.27 88888.00 2024-09-25 11:28:04.000 269 22432.37 197.30 41486.27 88888.00 2024-09-25 11:28:05.000 269 22432.38 197.23 41486.27 47545.80 2024-09-25 11:28:06.000 269 22432.40 197.22 41486.23 88888.00 2024-09-25 11:28:07.000 269 22432.46 197.26 41486.21 88888.00 2024-09-25 11:28:08.000 269 22432.53 197.27 41486.24 88888.00 2024-09-25 11:28:09.000 269 22432.55 197.26 41486.33 88888.00 2024-09-25 11:28:10.000 269 22432.58 197.25 41486.42 47545.91 2024-09-25 11:28:11.000 269 22432.65 197.28 41486.47 88888.00 2024-09-25 11:28:12.000 269 22432.70 197.32 41486.44 88888.00 2024-09-25 11:28:13.000 269 22432.76 197.34 41486.36 88888.00 2024-09-25 11:28:14.000 269 22432.81 197.35 41486.33 88888.00 2024-09-25 11:28:15.000 269 22432.82 197.34 41486.34 47545.98 2024-09-25 11:28:16.000 269 22432.78 197.31 41486.35 88888.00 2024-09-25 11:28:17.000 269 22432.78 197.31 41486.42 88888.00 2024-09-25 11:28:18.000 269 22432.83 197.36 41486.51 88888.00 2024-09-25 11:28:19.000 269 22432.85 197.39 41486.48 88888.00 2024-09-25 11:28:20.000 269 22432.84 197.38 41486.36 47546.01 2024-09-25 11:28:21.000 269 22432.82 197.35 41486.34 88888.00 2024-09-25 11:28:22.000 269 22432.80 197.30 41486.38 88888.00 2024-09-25 11:28:23.000 269 22432.78 197.26 41486.40 88888.00 2024-09-25 11:28:24.000 269 22432.83 197.29 41486.40 88888.00 2024-09-25 11:28:25.000 269 22432.85 197.35 41486.41 47546.08 2024-09-25 11:28:26.000 269 22432.82 197.34 41486.40 88888.00 2024-09-25 11:28:27.000 269 22432.82 197.31 41486.38 88888.00 2024-09-25 11:28:28.000 269 22432.87 197.33 41486.37 88888.00 2024-09-25 11:28:29.000 269 22432.91 197.31 41486.34 88888.00 2024-09-25 11:28:30.000 269 22432.88 197.24 41486.31 47546.03 2024-09-25 11:28:31.000 269 22432.86 197.21 41486.27 88888.00 2024-09-25 11:28:32.000 269 22432.85 197.21 41486.21 88888.00 2024-09-25 11:28:33.000 269 22432.81 197.21 41486.20 88888.00 2024-09-25 11:28:34.000 269 22432.77 197.26 41486.27 88888.00 2024-09-25 11:28:35.000 269 22432.76 197.35 41486.35 47546.02 2024-09-25 11:28:36.000 269 22432.78 197.39 41486.35 88888.00 2024-09-25 11:28:37.000 269 22432.83 197.36 41486.30 88888.00 2024-09-25 11:28:38.000 269 22432.84 197.33 41486.28 88888.00 2024-09-25 11:28:39.000 269 22432.82 197.34 41486.33 88888.00 2024-09-25 11:28:40.000 269 22432.81 197.35 41486.39 47546.03 2024-09-25 11:28:41.000 269 22432.78 197.32 41486.40 88888.00 2024-09-25 11:28:42.000 269 22432.72 197.29 41486.37 88888.00 2024-09-25 11:28:43.000 269 22432.65 197.26 41486.35 88888.00 2024-09-25 11:28:44.000 269 22432.63 197.28 41486.34 88888.00 2024-09-25 11:28:45.000 269 22432.64 197.30 41486.33 47545.96 2024-09-25 11:28:46.000 269 22432.62 197.22 41486.33 88888.00 2024-09-25 11:28:47.000 269 22432.55 197.13 41486.31 88888.00 2024-09-25 11:28:48.000 269 22432.52 197.14 41486.26 88888.00 2024-09-25 11:28:49.000 269 22432.52 197.22 41486.24 88888.00 2024-09-25 11:28:50.000 269 22432.49 197.28 41486.27 47545.95 2024-09-25 11:28:51.000 269 22432.48 197.31 41486.31 88888.00 2024-09-25 11:28:52.000 269 22432.50 197.30 41486.32 88888.00 2024-09-25 11:28:53.000 269 22432.50 197.25 41486.31 88888.00 2024-09-25 11:28:54.000 269 22432.48 197.22 41486.27 88888.00 2024-09-25 11:28:55.000 269 22432.49 197.22 41486.26 47545.94 2024-09-25 11:28:56.000 269 22432.54 197.23 41486.33 88888.00 2024-09-25 11:28:57.000 269 22432.59 197.19 41486.40 88888.00 2024-09-25 11:28:58.000 269 22432.63 197.11 41486.38 88888.00 2024-09-25 11:28:59.000 269 22432.67 197.09 41486.35 88888.00 2024-09-25 11:29:00.000 269 22432.72 197.10 41486.35 47545.96 2024-09-25 11:29:01.000 269 22432.74 197.10 41486.33 88888.00 2024-09-25 11:29:02.000 269 22432.75 197.05 41486.30 88888.00 2024-09-25 11:29:03.000 269 22432.77 196.98 41486.28 88888.00 2024-09-25 11:29:04.000 269 22432.79 196.94 41486.28 88888.00 2024-09-25 11:29:05.000 269 22432.81 196.96 41486.27 47546.08 2024-09-25 11:29:06.000 269 22432.88 197.01 41486.29 88888.00 2024-09-25 11:29:07.000 269 22432.97 197.06 41486.41 88888.00 2024-09-25 11:29:08.000 269 22433.02 197.12 41486.53 88888.00 2024-09-25 11:29:09.000 269 22433.04 197.16 41486.52 88888.00 2024-09-25 11:29:10.000 269 22433.08 197.14 41486.44 47546.05 2024-09-25 11:29:11.000 269 22433.08 197.09 41486.40 88888.00 2024-09-25 11:29:12.000 269 22433.03 197.09 41486.43 88888.00 2024-09-25 11:29:13.000 269 22432.98 197.09 41486.44 88888.00 2024-09-25 11:29:14.000 269 22432.97 197.04 41486.41 88888.00 2024-09-25 11:29:15.000 269 22432.97 196.99 41486.43 47546.08 2024-09-25 11:29:16.000 269 22432.99 197.00 41486.50 88888.00 2024-09-25 11:29:17.000 269 22433.01 196.97 41486.56 88888.00 2024-09-25 11:29:18.000 269 22433.06 196.93 41486.55 88888.00 2024-09-25 11:29:19.000 269 22433.14 196.89 41486.51 88888.00 2024-09-25 11:29:20.000 269 22433.22 196.85 41486.47 47546.15 2024-09-25 11:29:21.000 269 22433.27 196.81 41486.41 88888.00 2024-09-25 11:29:22.000 269 22433.29 196.78 41486.34 88888.00 2024-09-25 11:29:23.000 269 22433.31 196.78 41486.27 88888.00 2024-09-25 11:29:24.000 269 22433.32 196.82 41486.31 88888.00 2024-09-25 11:29:25.000 269 22433.36 196.85 41486.41 47546.19 2024-09-25 11:29:26.000 269 22433.42 196.87 41486.45 88888.00 2024-09-25 11:29:27.000 269 22433.50 196.93 41486.44 88888.00 2024-09-25 11:29:28.000 269 22433.54 197.03 41486.44 88888.00 2024-09-25 11:29:29.000 269 22433.53 197.07 41486.43 88888.00 2024-09-25 11:29:30.000 269 22433.54 196.99 41486.38 47546.26 2024-09-25 11:29:31.000 269 22433.55 196.92 41486.36 88888.00 2024-09-25 11:29:32.000 269 22433.51 196.92 41486.35 88888.00 2024-09-25 11:29:33.000 269 22433.48 196.90 41486.37 88888.00 2024-09-25 11:29:34.000 269 22433.49 196.88 41486.44 88888.00 2024-09-25 11:29:35.000 269 22433.49 196.88 41486.44 47546.25 2024-09-25 11:29:36.000 269 22433.46 196.86 41486.32 88888.00 2024-09-25 11:29:37.000 269 22433.41 196.84 41486.26 88888.00 2024-09-25 11:29:38.000 269 22433.40 196.87 41486.32 88888.00 2024-09-25 11:29:39.000 269 22433.44 196.88 41486.40 88888.00 2024-09-25 11:29:40.000 269 22433.49 196.83 41486.41 47546.25 2024-09-25 11:29:41.000 269 22433.49 196.82 41486.37 88888.00 2024-09-25 11:29:42.000 269 22433.49 196.88 41486.36 88888.00 2024-09-25 11:29:43.000 269 22433.52 196.89 41486.36 88888.00 2024-09-25 11:29:44.000 269 22433.55 196.83 41486.34 88888.00 2024-09-25 11:29:45.000 269 22433.60 196.79 41486.36 47546.30 2024-09-25 11:29:46.000 269 22433.66 196.80 41486.44 88888.00 2024-09-25 11:29:47.000 269 22433.70 196.76 41486.50 88888.00 2024-09-25 11:29:48.000 269 22433.70 196.71 41486.51 88888.00 2024-09-25 11:29:49.000 269 22433.73 196.70 41486.47 88888.00 2024-09-25 11:29:50.000 269 22433.81 196.69 41486.44 47546.40 2024-09-25 11:29:51.000 269 22433.91 196.66 41486.41 88888.00 2024-09-25 11:29:52.000 269 22433.97 196.59 41486.31 88888.00 2024-09-25 11:29:53.000 269 22433.99 196.50 41486.22 88888.00 2024-09-25 11:29:54.000 269 22434.06 196.45 41486.28 88888.00 2024-09-25 11:29:55.000 269 22434.15 196.46 41486.39 47546.56 2024-09-25 11:29:56.000 269 22434.23 196.51 41486.45 88888.00 2024-09-25 11:29:57.000 269 22434.30 196.54 41486.43 88888.00 2024-09-25 11:29:58.000 269 22434.31 196.51 41486.40 88888.00 2024-09-25 11:29:59.000 269 22434.31 196.50 41486.43 88888.00 2024-09-25 11:30:00.000 269 22434.31 196.53 41486.46 47546.62 2024-09-25 11:30:01.000 269 22434.28 196.53 41486.44 88888.00 2024-09-25 11:30:02.000 269 22434.21 196.46 41486.45 88888.00 2024-09-25 11:30:03.000 269 22434.16 196.37 41486.46 88888.00 2024-09-25 11:30:04.000 269 22434.16 196.33 41486.44 88888.00 2024-09-25 11:30:05.000 269 22434.21 196.41 41486.45 47546.60 2024-09-25 11:30:06.000 269 22434.23 196.51 41486.44 88888.00 2024-09-25 11:30:07.000 269 22434.22 196.55 41486.46 88888.00 2024-09-25 11:30:08.000 269 22434.21 196.55 41486.53 88888.00 2024-09-25 11:30:09.000 269 22434.14 196.51 41486.52 88888.00 2024-09-25 11:30:10.000 269 22434.07 196.44 41486.39 47546.57 2024-09-25 11:30:11.000 269 22434.06 196.38 41486.30 88888.00 2024-09-25 11:30:12.000 269 22434.08 196.35 41486.29 88888.00 2024-09-25 11:30:13.000 269 22434.08 196.33 41486.29 88888.00 2024-09-25 11:30:14.000 269 22434.07 196.28 41486.27 88888.00 2024-09-25 11:30:15.000 269 22434.07 196.22 41486.27 47546.62 2024-09-25 11:30:16.000 269 22434.12 196.21 41486.34 88888.00 2024-09-25 11:30:17.000 269 22434.19 196.22 41486.43 88888.00 2024-09-25 11:30:18.000 269 22434.17 196.18 41486.41 88888.00 2024-09-25 11:30:19.000 269 22434.10 196.11 41486.37 88888.00 2024-09-25 11:30:20.000 269 22434.12 196.07 41486.41 47546.66 2024-09-25 11:30:21.000 269 22434.21 196.02 41486.48 88888.00 2024-09-25 11:30:22.000 269 22434.25 195.94 41486.44 88888.00 2024-09-25 11:30:23.000 269 22434.26 195.87 41486.36 88888.00 2024-09-25 11:30:24.000 269 22434.32 195.82 41486.34 88888.00 2024-09-25 11:30:25.000 269 22434.39 195.77 41486.34 47546.78 2024-09-25 11:30:26.000 269 22434.41 195.66 41486.27 88888.00 2024-09-25 11:30:27.000 269 22434.42 195.55 41486.18 88888.00 2024-09-25 11:30:28.000 269 22434.49 195.48 41486.15 88888.00 2024-09-25 11:30:29.000 269 22434.61 195.43 41486.20 88888.00 2024-09-25 11:30:30.000 269 22434.69 195.42 41486.33 47546.94 2024-09-25 11:30:31.000 269 22434.78 195.42 41486.49 88888.00 2024-09-25 11:30:32.000 269 22434.88 195.34 41486.51 88888.00 2024-09-25 11:30:33.000 269 22435.00 195.23 41486.39 88888.00 2024-09-25 11:30:34.000 269 22435.11 195.25 41486.23 88888.00 2024-09-25 11:30:35.000 269 22435.20 195.33 41486.18 47547.14 2024-09-25 11:30:36.000 269 22435.25 195.32 41486.23 88888.00 2024-09-25 11:30:37.000 269 22435.27 195.20 41486.31 88888.00 2024-09-25 11:30:38.000 269 22435.28 195.09 41486.35 88888.00 2024-09-25 11:30:39.000 269 22435.32 195.04 41486.37 88888.00 2024-09-25 11:30:40.000 269 22435.43 195.04 41486.44 47547.22 2024-09-25 11:30:41.000 269 22435.54 195.08 41486.54 88888.00 2024-09-25 11:30:42.000 269 22435.56 195.07 41486.54 88888.00 2024-09-25 11:30:43.000 269 22435.51 194.99 41486.45 88888.00 2024-09-25 11:30:44.000 269 22435.52 194.90 41486.47 88888.00 2024-09-25 11:30:45.000 269 22435.55 194.86 41486.50 47547.26 2024-09-25 11:30:46.000 269 22435.51 194.84 41486.45 88888.00 2024-09-25 11:30:47.000 269 22435.43 194.85 41486.45 88888.00 2024-09-25 11:30:48.000 269 22435.41 194.86 41486.48 88888.00 2024-09-25 11:30:49.000 269 22435.43 194.85 41486.45 88888.00 2024-09-25 11:30:50.000 269 22435.42 194.80 41486.43 47547.27 2024-09-25 11:30:51.000 269 22435.35 194.68 41486.41 88888.00 2024-09-25 11:30:52.000 269 22435.27 194.51 41486.38 88888.00 2024-09-25 11:30:53.000 269 22435.28 194.47 41486.40 88888.00 2024-09-25 11:30:54.000 269 22435.32 194.51 41486.46 88888.00 2024-09-25 11:30:55.000 269 22435.31 194.49 41486.48 47547.25 2024-09-25 11:30:56.000 269 22435.27 194.41 41486.47 88888.00 2024-09-25 11:30:57.000 269 22435.26 194.39 41486.53 88888.00 2024-09-25 11:30:58.000 269 22435.30 194.39 41486.60 88888.00 2024-09-25 11:30:59.000 269 22435.29 194.30 41486.56 88888.00 2024-09-25 11:31:00.000 269 22435.26 194.19 41486.49 47547.25 2024-09-25 11:31:01.000 269 22435.29 194.17 41486.52 88888.00 2024-09-25 11:31:02.000 269 22435.34 194.13 41486.54 88888.00 2024-09-25 11:31:03.000 269 22435.37 194.09 41486.51 88888.00 2024-09-25 11:31:04.000 269 22435.38 194.13 41486.55 88888.00 2024-09-25 11:31:05.000 269 22435.37 194.16 41486.61 47547.32 2024-09-25 11:31:06.000 269 22435.38 194.12 41486.64 88888.00 2024-09-25 11:31:07.000 269 22435.42 194.08 41486.65 88888.00 2024-09-25 11:31:08.000 269 22435.47 194.09 41486.59 88888.00 2024-09-25 11:31:09.000 269 22435.50 194.09 41486.52 88888.00 2024-09-25 11:31:10.000 269 22435.52 194.05 41486.45 47547.39 2024-09-25 11:31:11.000 269 22435.55 193.99 41486.41 88888.00 2024-09-25 11:31:12.000 269 22435.62 193.99 41486.47 88888.00 2024-09-25 11:31:13.000 269 22435.69 193.99 41486.57 88888.00 2024-09-25 11:31:14.000 269 22435.74 193.93 41486.56 88888.00 2024-09-25 11:31:15.000 269 22435.78 193.87 41486.54 47547.47 2024-09-25 11:31:16.000 269 22435.81 193.86 41486.59 88888.00 2024-09-25 11:31:17.000 269 22435.81 193.88 41486.64 88888.00 2024-09-25 11:31:18.000 269 22435.81 193.90 41486.64 88888.00 2024-09-25 11:31:19.000 269 22435.78 193.90 41486.62 88888.00 2024-09-25 11:31:20.000 269 22435.74 193.81 41486.56 47547.47 2024-09-25 11:31:21.000 269 22435.71 193.74 41486.53 88888.00 2024-09-25 11:31:22.000 269 22435.71 193.76 41486.60 88888.00 2024-09-25 11:31:23.000 269 22435.70 193.79 41486.66 88888.00 2024-09-25 11:31:24.000 269 22435.66 193.77 41486.60 88888.00 2024-09-25 11:31:25.000 269 22435.60 193.77 41486.54 47547.43 2024-09-25 11:31:26.000 269 22435.58 193.79 41486.60 88888.00 2024-09-25 11:31:27.000 269 22435.59 193.77 41486.68 88888.00 2024-09-25 11:31:28.000 269 22435.59 193.72 41486.67 88888.00 2024-09-25 11:31:29.000 269 22435.56 193.65 41486.62 88888.00 2024-09-25 11:31:30.000 269 22435.52 193.64 41486.59 47547.39 2024-09-25 11:31:31.000 269 22435.50 193.71 41486.57 88888.00 2024-09-25 11:31:32.000 269 22435.50 193.75 41486.55 88888.00 2024-09-25 11:31:33.000 269 22435.50 193.72 41486.50 88888.00 2024-09-25 11:31:34.000 269 22435.52 193.68 41486.45 88888.00 2024-09-25 11:31:35.000 269 22435.57 193.66 41486.44 47547.38 2024-09-25 11:31:36.000 269 22435.62 193.67 41486.41 88888.00 2024-09-25 11:31:37.000 269 22435.64 193.70 41486.34 88888.00 2024-09-25 11:31:38.000 269 22435.64 193.70 41486.29 88888.00 2024-09-25 11:31:39.000 269 22435.67 193.69 41486.28 88888.00 2024-09-25 11:31:40.000 269 22435.71 193.71 41486.31 47547.46 2024-09-25 11:31:41.000 269 22435.74 193.67 41486.32 88888.00 2024-09-25 11:31:42.000 269 22435.75 193.59 41486.31 88888.00 2024-09-25 11:31:43.000 269 22435.77 193.53 41486.29 88888.00 2024-09-25 11:31:44.000 269 22435.78 193.46 41486.27 88888.00 2024-09-25 11:31:45.000 269 22435.77 193.37 41486.27 47547.55 2024-09-25 11:31:46.000 269 22435.82 193.32 41486.31 88888.00 2024-09-25 11:31:47.000 269 22435.93 193.30 41486.35 88888.00 2024-09-25 11:31:48.000 269 22436.01 193.31 41486.43 88888.00 2024-09-25 11:31:49.000 269 22436.02 193.29 41486.48 88888.00 2024-09-25 11:31:50.000 269 22435.98 193.19 41486.49 47547.58 2024-09-25 11:31:51.000 269 22435.97 193.07 41486.50 88888.00 2024-09-25 11:31:52.000 269 22436.00 193.00 41486.45 88888.00 2024-09-25 11:31:53.000 269 22436.02 192.96 41486.35 88888.00 2024-09-25 11:31:54.000 269 22436.02 192.94 41486.32 88888.00 2024-09-25 11:31:55.000 269 22436.05 192.89 41486.37 47547.68 2024-09-25 11:31:56.000 269 22436.11 192.87 41486.43 88888.00 2024-09-25 11:31:57.000 269 22436.18 192.91 41486.43 88888.00 2024-09-25 11:31:58.000 269 22436.22 192.90 41486.43 88888.00 2024-09-25 11:31:59.000 269 22436.22 192.84 41486.43 88888.00 2024-09-25 11:32:00.000 269 22436.23 192.78 41486.43 47547.75 2024-09-25 11:32:01.000 269 22436.28 192.76 41486.46 88888.00 2024-09-25 11:32:02.000 269 22436.33 192.71 41486.46 88888.00 2024-09-25 11:32:03.000 269 22436.34 192.63 41486.38 88888.00 2024-09-25 11:32:04.000 269 22436.31 192.62 41486.37 88888.00 2024-09-25 11:32:05.000 269 22436.26 192.63 41486.43 47547.81 2024-09-25 11:32:06.000 269 22436.22 192.56 41486.44 88888.00 2024-09-25 11:32:07.000 269 22436.23 192.50 41486.43 88888.00 2024-09-25 11:32:08.000 269 22436.29 192.54 41486.45 88888.00 2024-09-25 11:32:09.000 269 22436.34 192.58 41486.44 88888.00 2024-09-25 11:32:10.000 269 22436.33 192.50 41486.42 47547.83 2024-09-25 11:32:11.000 269 22436.35 192.36 41486.41 88888.00 2024-09-25 11:32:12.000 269 22436.43 192.29 41486.40 88888.00 2024-09-25 11:32:13.000 269 22436.49 192.33 41486.43 88888.00 2024-09-25 11:32:14.000 269 22436.48 192.39 41486.45 88888.00 2024-09-25 11:32:15.000 269 22436.46 192.40 41486.47 47547.84 2024-09-25 11:32:16.000 269 22436.48 192.34 41486.50 88888.00 2024-09-25 11:32:17.000 269 22436.52 192.23 41486.49 88888.00 2024-09-25 11:32:18.000 269 22436.56 192.14 41486.44 88888.00 2024-09-25 11:32:19.000 269 22436.59 192.10 41486.41 88888.00 2024-09-25 11:32:20.000 269 22436.59 192.10 41486.41 47547.92 2024-09-25 11:32:21.000 269 22436.59 192.09 41486.41 88888.00 2024-09-25 11:32:22.000 269 22436.60 192.06 41486.38 88888.00 2024-09-25 11:32:23.000 269 22436.62 192.05 41486.34 88888.00 2024-09-25 11:32:24.000 269 22436.66 192.06 41486.33 88888.00 2024-09-25 11:32:25.000 269 22436.74 192.03 41486.34 47547.97 2024-09-25 11:32:26.000 269 22436.81 191.95 41486.33 88888.00 2024-09-25 11:32:27.000 269 22436.81 191.86 41486.32 88888.00 2024-09-25 11:32:28.000 269 22436.81 191.82 41486.34 88888.00 2024-09-25 11:32:29.000 269 22436.86 191.81 41486.38 88888.00 2024-09-25 11:32:30.000 269 22436.89 191.79 41486.41 47547.94 2024-09-25 11:32:31.000 269 22436.88 191.81 41486.41 88888.00 2024-09-25 11:32:32.000 269 22436.84 191.82 41486.36 88888.00 2024-09-25 11:32:33.000 269 22436.81 191.76 41486.30 88888.00 2024-09-25 11:32:34.000 269 22436.82 191.72 41486.31 88888.00 2024-09-25 11:32:35.000 269 22436.84 191.73 41486.33 47548.00 2024-09-25 11:32:36.000 269 22436.83 191.75 41486.36 88888.00 2024-09-25 11:32:37.000 269 22436.83 191.74 41486.44 88888.00 2024-09-25 11:32:38.000 269 22436.82 191.69 41486.47 88888.00 2024-09-25 11:32:39.000 269 22436.83 191.63 41486.41 88888.00 2024-09-25 11:32:40.000 269 22436.86 191.60 41486.38 47548.04 2024-09-25 11:32:41.000 269 22436.90 191.54 41486.38 88888.00 2024-09-25 11:32:42.000 269 22436.92 191.47 41486.34 88888.00 2024-09-25 11:32:43.000 269 22436.93 191.45 41486.36 88888.00 2024-09-25 11:32:44.000 269 22436.97 191.43 41486.45 88888.00 2024-09-25 11:32:45.000 269 22437.04 191.38 41486.50 47548.07 2024-09-25 11:32:46.000 269 22437.12 191.35 41486.54 88888.00 2024-09-25 11:32:47.000 269 22437.14 191.34 41486.56 88888.00 2024-09-25 11:32:48.000 269 22437.13 191.30 41486.57 88888.00 2024-09-25 11:32:49.000 269 22437.18 191.27 41486.59 88888.00 2024-09-25 11:32:50.000 269 22437.19 191.21 41486.54 47548.19 2024-09-25 11:32:51.000 269 22437.14 191.11 41486.50 88888.00 2024-09-25 11:32:52.000 269 22437.18 191.02 41486.54 88888.00 2024-09-25 11:32:53.000 269 22437.31 190.94 41486.57 88888.00 2024-09-25 11:32:54.000 269 22437.44 190.91 41486.55 88888.00 2024-09-25 11:32:55.000 269 22437.52 190.91 41486.54 47548.26 2024-09-25 11:32:56.000 269 22437.54 190.89 41486.50 88888.00 2024-09-25 11:32:57.000 269 22437.54 190.86 41486.41 88888.00 2024-09-25 11:32:58.000 269 22437.58 190.85 41486.40 88888.00 2024-09-25 11:32:59.000 269 22437.66 190.82 41486.50 88888.00 2024-09-25 11:33:00.000 269 22437.72 190.76 41486.57 47548.45 2024-09-25 11:33:01.000 269 22437.77 190.68 41486.54 88888.00 2024-09-25 11:33:02.000 269 22437.84 190.60 41486.48 88888.00 2024-09-25 11:33:03.000 269 22437.92 190.56 41486.49 88888.00 2024-09-25 11:33:04.000 269 22437.97 190.55 41486.56 88888.00 2024-09-25 11:33:05.000 269 22437.98 190.49 41486.62 47548.56 2024-09-25 11:33:06.000 269 22438.02 190.39 41486.66 88888.00 2024-09-25 11:33:07.000 269 22438.06 190.27 41486.63 88888.00 2024-09-25 11:33:08.000 269 22438.08 190.16 41486.54 88888.00 2024-09-25 11:33:09.000 269 22438.12 190.10 41486.47 88888.00 2024-09-25 11:33:10.000 269 22438.17 190.04 41486.49 47548.60 2024-09-25 11:33:11.000 269 22438.18 189.95 41486.51 88888.00 2024-09-25 11:33:12.000 269 22438.15 189.90 41486.50 88888.00 2024-09-25 11:33:13.000 269 22438.16 189.85 41486.50 88888.00 2024-09-25 11:33:14.000 269 22438.18 189.80 41486.49 88888.00 2024-09-25 11:33:15.000 269 22438.18 189.75 41486.46 47548.69 2024-09-25 11:33:16.000 269 22438.19 189.74 41486.44 88888.00 2024-09-25 11:33:17.000 269 22438.23 189.75 41486.44 88888.00 2024-09-25 11:33:18.000 269 22438.22 189.68 41486.43 88888.00 2024-09-25 11:33:19.000 269 22438.24 189.60 41486.47 88888.00 2024-09-25 11:33:20.000 269 22438.29 189.59 41486.53 47548.70 2024-09-25 11:33:21.000 269 22438.28 189.60 41486.51 88888.00 2024-09-25 11:33:22.000 269 22438.23 189.56 41486.48 88888.00 2024-09-25 11:33:23.000 269 22438.23 189.45 41486.46 88888.00 2024-09-25 11:33:24.000 269 22438.28 189.31 41486.37 88888.00 2024-09-25 11:33:25.000 269 22438.32 189.16 41486.27 47548.80 2024-09-25 11:33:26.000 269 22438.37 189.08 41486.28 88888.00 2024-09-25 11:33:27.000 269 22438.44 189.09 41486.35 88888.00 2024-09-25 11:33:28.000 269 22438.49 189.14 41486.37 88888.00 2024-09-25 11:33:29.000 269 22438.56 189.19 41486.35 88888.00 2024-09-25 11:33:30.000 269 22438.67 189.20 41486.40 47548.93 2024-09-25 11:33:31.000 269 22438.79 189.19 41486.52 88888.00 2024-09-25 11:33:32.000 269 22438.87 189.20 41486.55 88888.00 2024-09-25 11:33:33.000 269 22438.85 189.19 41486.44 88888.00 2024-09-25 11:33:34.000 269 22438.80 189.12 41486.36 88888.00 2024-09-25 11:33:35.000 269 22438.81 189.05 41486.41 47548.99 2024-09-25 11:33:36.000 269 22438.89 189.07 41486.53 88888.00 2024-09-25 11:33:37.000 269 22438.96 189.11 41486.59 88888.00 2024-09-25 11:33:38.000 269 22439.01 189.12 41486.60 88888.00 2024-09-25 11:33:39.000 269 22439.06 189.11 41486.63 88888.00 2024-09-25 11:33:40.000 269 22439.07 189.07 41486.66 47549.11 2024-09-25 11:33:41.000 269 22439.07 189.00 41486.67 88888.00 2024-09-25 11:33:42.000 269 22439.06 188.96 41486.66 88888.00 2024-09-25 11:33:43.000 269 22439.08 188.93 41486.57 88888.00 2024-09-25 11:33:44.000 269 22439.08 188.89 41486.43 88888.00 2024-09-25 11:33:45.000 269 22439.09 188.88 41486.43 47549.13 2024-09-25 11:33:46.000 269 22439.15 188.90 41486.57 88888.00 2024-09-25 11:33:47.000 269 22439.21 188.88 41486.69 88888.00 2024-09-25 11:33:48.000 269 22439.18 188.81 41486.62 88888.00 2024-09-25 11:33:49.000 269 22439.08 188.65 41486.44 88888.00 2024-09-25 11:33:50.000 269 22439.02 188.51 41486.36 47549.15 2024-09-25 11:33:51.000 269 22439.08 188.52 41486.44 88888.00 2024-09-25 11:33:52.000 269 22439.16 188.59 41486.50 88888.00 2024-09-25 11:33:53.000 269 22439.15 188.58 41486.48 88888.00 2024-09-25 11:33:54.000 269 22439.11 188.51 41486.41 88888.00 2024-09-25 11:33:55.000 269 22439.10 188.48 41486.36 47549.20 2024-09-25 11:33:56.000 269 22439.11 188.51 41486.37 88888.00 2024-09-25 11:33:57.000 269 22439.08 188.50 41486.40 88888.00 2024-09-25 11:33:58.000 269 22439.06 188.42 41486.37 88888.00 2024-09-25 11:33:59.000 269 22439.08 188.33 41486.31 88888.00 2024-09-25 11:34:00.000 269 22439.09 188.28 41486.30 47549.21 2024-09-25 11:34:01.000 269 22439.10 188.26 41486.34 88888.00 2024-09-25 11:34:02.000 269 22439.13 188.28 41486.44 88888.00 2024-09-25 11:34:03.000 269 22439.15 188.25 41486.50 88888.00 2024-09-25 11:34:04.000 269 22439.15 188.16 41486.49 88888.00 2024-09-25 11:34:05.000 269 22439.14 188.08 41486.44 47549.23 2024-09-25 11:34:06.000 269 22439.16 188.05 41486.42 88888.00 2024-09-25 11:34:07.000 269 22439.20 188.05 41486.47 88888.00 2024-09-25 11:34:08.000 269 22439.19 188.08 41486.51 88888.00 2024-09-25 11:34:09.000 269 22439.11 188.09 41486.49 88888.00 2024-09-25 11:34:10.000 269 22439.05 188.10 41486.47 47549.24 2024-09-25 11:34:11.000 269 22439.03 188.12 41486.48 88888.00 2024-09-25 11:34:12.000 269 22439.06 188.10 41486.50 88888.00 2024-09-25 11:34:13.000 269 22439.16 188.07 41486.52 88888.00 2024-09-25 11:34:14.000 269 22439.23 188.04 41486.52 88888.00 2024-09-25 11:34:15.000 269 22439.21 187.97 41486.52 47549.29 2024-09-25 11:34:16.000 269 22439.19 187.87 41486.55 88888.00 2024-09-25 11:34:17.000 269 22439.23 187.80 41486.63 88888.00 2024-09-25 11:34:18.000 269 22439.26 187.81 41486.69 88888.00 2024-09-25 11:34:19.000 269 22439.28 187.85 41486.69 88888.00 2024-09-25 11:34:20.000 269 22439.31 187.80 41486.63 47549.34 2024-09-25 11:34:21.000 269 22439.34 187.72 41486.54 88888.00 2024-09-25 11:34:22.000 269 22439.39 187.69 41486.48 88888.00 2024-09-25 11:34:23.000 269 22439.42 187.66 41486.46 88888.00 2024-09-25 11:34:24.000 269 22439.41 187.60 41486.46 88888.00 2024-09-25 11:34:25.000 269 22439.41 187.55 41486.46 47549.38 2024-09-25 11:34:26.000 269 22439.47 187.60 41486.50 88888.00 2024-09-25 11:34:27.000 269 22439.47 187.65 41486.54 88888.00 2024-09-25 11:34:28.000 269 22439.40 187.63 41486.57 88888.00 2024-09-25 11:34:29.000 269 22439.36 187.64 41486.62 88888.00 2024-09-25 11:34:30.000 269 22439.37 187.62 41486.66 47549.36 2024-09-25 11:34:31.000 269 22439.34 187.53 41486.64 88888.00 2024-09-25 11:34:32.000 269 22439.30 187.45 41486.60 88888.00 2024-09-25 11:34:33.000 269 22439.28 187.41 41486.52 88888.00 2024-09-25 11:34:34.000 269 22439.26 187.43 41486.46 88888.00 2024-09-25 11:34:35.000 269 22439.26 187.47 41486.49 47549.28 2024-09-25 11:34:36.000 269 22439.24 187.46 41486.52 88888.00 2024-09-25 11:34:37.000 269 22439.16 187.44 41486.50 88888.00 2024-09-25 11:34:38.000 269 22439.08 187.48 41486.50 88888.00 2024-09-25 11:34:39.000 269 22439.05 187.50 41486.49 88888.00 2024-09-25 11:34:40.000 269 22439.01 187.48 41486.46 47549.13 2024-09-25 11:34:41.000 269 22438.93 187.48 41486.46 88888.00 2024-09-25 11:34:42.000 269 22438.85 187.52 41486.47 88888.00 2024-09-25 11:34:43.000 269 22438.82 187.59 41486.50 88888.00 2024-09-25 11:34:44.000 269 22438.81 187.62 41486.51 88888.00 2024-09-25 11:34:45.000 269 22438.78 187.62 41486.44 47549.00 2024-09-25 11:34:46.000 269 22438.66 187.66 41486.38 88888.00 2024-09-25 11:34:47.000 269 22438.53 187.71 41486.37 88888.00 2024-09-25 11:34:48.000 269 22438.48 187.74 41486.36 88888.00 2024-09-25 11:34:49.000 269 22438.49 187.76 41486.36 88888.00 2024-09-25 11:34:50.000 269 22438.48 187.79 41486.35 47548.84 2024-09-25 11:34:51.000 269 22438.44 187.82 41486.37 88888.00 2024-09-25 11:34:52.000 269 22438.38 187.85 41486.39 88888.00 2024-09-25 11:34:53.000 269 22438.33 187.89 41486.38 88888.00 2024-09-25 11:34:54.000 269 22438.32 187.96 41486.36 88888.00 2024-09-25 11:34:55.000 269 22438.30 188.01 41486.37 47548.72 2024-09-25 11:34:56.000 269 22438.28 188.01 41486.38 88888.00 2024-09-25 11:34:57.000 269 22438.24 188.00 41486.38 88888.00 2024-09-25 11:34:58.000 269 22438.19 187.99 41486.41 88888.00 2024-09-25 11:34:59.000 269 22438.14 188.04 41486.44 88888.00 2024-09-25 11:35:00.000 269 22438.12 188.12 41486.41 47548.65 2024-09-25 11:35:01.000 269 22438.09 188.15 41486.32 88888.00 2024-09-25 11:35:02.000 269 22438.11 188.17 41486.29 88888.00 2024-09-25 11:35:03.000 269 22438.13 188.22 41486.29 88888.00 2024-09-25 11:35:04.000 269 22438.09 188.27 41486.29 88888.00 2024-09-25 11:35:05.000 269 22438.03 188.28 41486.31 47548.59 2024-09-25 11:35:06.000 269 22438.04 188.28 41486.32 88888.00 2024-09-25 11:35:07.000 269 22438.10 188.25 41486.28 88888.00 2024-09-25 11:35:08.000 269 22438.13 188.20 41486.23 88888.00 2024-09-25 11:35:09.000 269 22438.14 188.20 41486.24 88888.00 2024-09-25 11:35:10.000 269 22438.18 188.26 41486.24 47548.64 2024-09-25 11:35:11.000 269 22438.26 188.32 41486.22 88888.00 2024-09-25 11:35:12.000 269 22438.32 188.33 41486.22 88888.00 2024-09-25 11:35:13.000 269 22438.36 188.33 41486.26 88888.00 2024-09-25 11:35:14.000 269 22438.38 188.32 41486.28 88888.00 2024-09-25 11:35:15.000 269 22438.34 188.22 41486.26 47548.60 2024-09-25 11:35:16.000 269 22438.31 188.15 41486.24 88888.00 2024-09-25 11:35:17.000 269 22438.35 188.17 41486.26 88888.00 2024-09-25 11:35:18.000 269 22438.41 188.19 41486.27 88888.00 2024-09-25 11:35:19.000 269 22438.42 188.19 41486.30 88888.00 2024-09-25 11:35:20.000 269 22438.38 188.15 41486.29 47548.58 2024-09-25 11:35:21.000 269 22438.33 188.13 41486.24 88888.00 2024-09-25 11:35:22.000 269 22438.31 188.15 41486.22 88888.00 2024-09-25 11:35:23.000 269 22438.31 188.20 41486.27 88888.00 2024-09-25 11:35:24.000 269 22438.31 188.22 41486.35 88888.00 2024-09-25 11:35:25.000 269 22438.31 188.21 41486.37 47548.61 2024-09-25 11:35:26.000 269 22438.28 188.20 41486.30 88888.00 2024-09-25 11:35:27.000 269 22438.26 188.19 41486.23 88888.00 2024-09-25 11:35:28.000 269 22438.25 188.13 41486.23 88888.00 2024-09-25 11:35:29.000 269 22438.22 188.00 41486.18 88888.00 2024-09-25 11:35:30.000 269 22438.22 187.96 41486.12 47548.60 2024-09-25 11:35:31.000 269 22438.28 188.05 41486.17 88888.00 2024-09-25 11:35:32.000 269 22438.32 188.09 41486.29 88888.00 2024-09-25 11:35:33.000 269 22438.32 188.02 41486.34 88888.00 2024-09-25 11:35:34.000 269 22438.32 187.94 41486.35 88888.00 2024-09-25 11:35:35.000 269 22438.37 187.93 41486.41 47548.64 2024-09-25 11:35:36.000 269 22438.42 187.93 41486.38 88888.00 2024-09-25 11:35:37.000 269 22438.46 187.87 41486.27 88888.00 2024-09-25 11:35:38.000 269 22438.55 187.82 41486.28 88888.00 2024-09-25 11:35:39.000 269 22438.64 187.75 41486.36 88888.00 2024-09-25 11:35:40.000 269 22438.69 187.64 41486.34 47548.79 2024-09-25 11:35:41.000 269 22438.71 187.57 41486.34 88888.00 2024-09-25 11:35:42.000 269 22438.73 187.55 41486.37 88888.00 2024-09-25 11:35:43.000 269 22438.78 187.48 41486.34 88888.00 2024-09-25 11:35:44.000 269 22438.89 187.40 41486.31 88888.00 2024-09-25 11:35:45.000 269 22438.98 187.34 41486.33 47548.92 2024-09-25 11:35:46.000 269 22439.04 187.25 41486.34 88888.00 2024-09-25 11:35:47.000 269 22439.10 187.12 41486.30 88888.00 2024-09-25 11:35:48.000 269 22439.16 187.00 41486.27 88888.00 2024-09-25 11:35:49.000 269 22439.22 186.96 41486.30 88888.00 2024-09-25 11:35:50.000 269 22439.24 186.94 41486.32 47549.04 2024-09-25 11:35:51.000 269 22439.26 186.87 41486.28 88888.00 2024-09-25 11:35:52.000 269 22439.32 186.81 41486.24 88888.00 2024-09-25 11:35:53.000 269 22439.36 186.75 41486.21 88888.00 2024-09-25 11:35:54.000 269 22439.32 186.65 41486.14 88888.00 2024-09-25 11:35:55.000 269 22439.31 186.56 41486.11 47549.11 2024-09-25 11:35:56.000 269 22439.35 186.52 41486.17 88888.00 2024-09-25 11:35:57.000 269 22439.39 186.50 41486.25 88888.00 2024-09-25 11:35:58.000 269 22439.38 186.47 41486.29 88888.00 2024-09-25 11:35:59.000 269 22439.37 186.42 41486.31 88888.00 2024-09-25 11:36:00.000 269 22439.41 186.39 41486.34 47549.14 2024-09-25 11:36:01.000 269 22439.48 186.38 41486.40 88888.00 2024-09-25 11:36:02.000 269 22439.54 186.33 41486.44 88888.00 2024-09-25 11:36:03.000 269 22439.59 186.24 41486.40 88888.00 2024-09-25 11:36:04.000 269 22439.58 186.09 41486.30 88888.00 2024-09-25 11:36:05.000 269 22439.55 185.94 41486.19 47549.24 2024-09-25 11:36:06.000 269 22439.56 185.91 41486.19 88888.00 2024-09-25 11:36:07.000 269 22439.64 185.94 41486.23 88888.00 2024-09-25 11:36:08.000 269 22439.75 185.96 41486.27 88888.00 2024-09-25 11:36:09.000 269 22439.87 185.94 41486.30 88888.00 2024-09-25 11:36:10.000 269 22439.93 185.84 41486.25 47549.36 2024-09-25 11:36:11.000 269 22439.93 185.72 41486.15 88888.00 2024-09-25 11:36:12.000 269 22439.96 185.68 41486.13 88888.00 2024-09-25 11:36:13.000 269 22440.03 185.65 41486.16 88888.00 2024-09-25 11:36:14.000 269 22440.15 185.57 41486.21 88888.00 2024-09-25 11:36:15.000 269 22440.25 185.52 41486.28 47549.48 2024-09-25 11:36:16.000 269 22440.32 185.51 41486.33 88888.00 2024-09-25 11:36:17.000 269 22440.36 185.56 41486.40 88888.00 2024-09-25 11:36:18.000 269 22440.40 185.61 41486.44 88888.00 2024-09-25 11:36:19.000 269 22440.45 185.60 41486.40 88888.00 2024-09-25 11:36:20.000 269 22440.48 185.53 41486.37 47549.59 2024-09-25 11:36:21.000 269 22440.45 185.40 41486.35 88888.00 2024-09-25 11:36:22.000 269 22440.45 185.35 41486.32 88888.00 2024-09-25 11:36:23.000 269 22440.49 185.36 41486.30 88888.00 2024-09-25 11:36:24.000 269 22440.52 185.29 41486.28 88888.00 2024-09-25 11:36:25.000 269 22440.53 185.18 41486.29 47549.65 2024-09-25 11:36:26.000 269 22440.52 185.14 41486.34 88888.00 2024-09-25 11:36:27.000 269 22440.53 185.12 41486.41 88888.00 2024-09-25 11:36:28.000 269 22440.56 185.06 41486.46 88888.00 2024-09-25 11:36:29.000 269 22440.56 184.96 41486.40 88888.00 2024-09-25 11:36:30.000 269 22440.59 184.92 41486.33 47549.66 2024-09-25 11:36:31.000 269 22440.60 184.94 41486.34 88888.00 2024-09-25 11:36:32.000 269 22440.59 184.92 41486.35 88888.00 2024-09-25 11:36:33.000 269 22440.61 184.86 41486.38 88888.00 2024-09-25 11:36:34.000 269 22440.68 184.84 41486.46 88888.00 2024-09-25 11:36:35.000 269 22440.70 184.86 41486.48 47549.73 2024-09-25 11:36:36.000 269 22440.69 184.84 41486.44 88888.00 2024-09-25 11:36:37.000 269 22440.76 184.77 41486.41 88888.00 2024-09-25 11:36:38.000 269 22440.84 184.65 41486.35 88888.00 2024-09-25 11:36:39.000 269 22440.89 184.58 41486.27 88888.00 2024-09-25 11:36:40.000 269 22440.92 184.55 41486.24 47549.86 2024-09-25 11:36:41.000 269 22440.93 184.49 41486.27 88888.00 2024-09-25 11:36:42.000 269 22440.96 184.43 41486.32 88888.00 2024-09-25 11:36:43.000 269 22440.98 184.36 41486.36 88888.00 2024-09-25 11:36:44.000 269 22441.01 184.28 41486.41 88888.00 2024-09-25 11:36:45.000 269 22441.08 184.23 41486.45 47549.95 2024-09-25 11:36:46.000 269 22441.12 184.19 41486.40 88888.00 2024-09-25 11:36:47.000 269 22441.13 184.11 41486.36 88888.00 2024-09-25 11:36:48.000 269 22441.19 184.02 41486.38 88888.00 2024-09-25 11:36:49.000 269 22441.24 183.95 41486.39 88888.00 2024-09-25 11:36:50.000 269 22441.25 183.90 41486.40 47550.05 2024-09-25 11:36:51.000 269 22441.24 183.83 41486.37 88888.00 2024-09-25 11:36:52.000 269 22441.25 183.76 41486.34 88888.00 2024-09-25 11:36:53.000 269 22441.31 183.73 41486.40 88888.00 2024-09-25 11:36:54.000 269 22441.38 183.73 41486.41 88888.00 2024-09-25 11:36:55.000 269 22441.40 183.71 41486.34 47550.21 2024-09-25 11:36:56.000 269 22441.41 183.72 41486.31 88888.00 2024-09-25 11:36:57.000 269 22441.41 183.75 41486.33 88888.00 2024-09-25 11:36:58.000 269 22441.48 183.73 41486.39 88888.00 2024-09-25 11:36:59.000 269 22441.62 183.72 41486.50 88888.00 2024-09-25 11:37:00.000 269 22441.74 183.75 41486.56 47550.22 2024-09-25 11:37:01.000 269 22441.81 183.78 41486.51 88888.00 2024-09-25 11:37:02.000 269 22441.85 183.78 41486.41 88888.00 2024-09-25 11:37:03.000 269 22441.87 183.72 41486.31 88888.00 2024-09-25 11:37:04.000 269 22441.86 183.69 41486.29 88888.00 2024-09-25 11:37:05.000 269 22441.88 183.75 41486.39 47550.30 2024-09-25 11:37:06.000 269 22441.94 183.80 41486.50 88888.00 2024-09-25 11:37:07.000 269 22441.98 183.78 41486.49 88888.00 2024-09-25 11:37:08.000 269 22441.95 183.74 41486.39 88888.00 2024-09-25 11:37:09.000 269 22441.92 183.71 41486.36 88888.00 2024-09-25 11:37:10.000 269 22441.93 183.72 41486.43 47550.32 2024-09-25 11:37:11.000 269 22441.97 183.72 41486.50 88888.00 2024-09-25 11:37:12.000 269 22441.94 183.67 41486.46 88888.00 2024-09-25 11:37:13.000 269 22441.86 183.61 41486.37 88888.00 2024-09-25 11:37:14.000 269 22441.79 183.59 41486.29 88888.00 2024-09-25 11:37:15.000 269 22441.78 183.61 41486.29 47550.24 2024-09-25 11:37:16.000 269 22441.81 183.62 41486.35 88888.00 2024-09-25 11:37:17.000 269 22441.80 183.59 41486.39 88888.00 2024-09-25 11:37:18.000 269 22441.75 183.58 41486.40 88888.00 2024-09-25 11:37:19.000 269 22441.68 183.58 41486.39 88888.00 2024-09-25 11:37:20.000 269 22441.58 183.52 41486.37 47550.16 2024-09-25 11:37:21.000 269 22441.50 183.44 41486.34 88888.00 2024-09-25 11:37:22.000 269 22441.47 183.41 41486.32 88888.00 2024-09-25 11:37:23.000 269 22441.47 183.44 41486.34 88888.00 2024-09-25 11:37:24.000 269 22441.48 183.48 41486.40 88888.00 2024-09-25 11:37:25.000 269 22441.47 183.46 41486.40 47550.10 2024-09-25 11:37:26.000 269 22441.37 183.42 41486.39 88888.00 2024-09-25 11:37:27.000 269 22441.32 183.42 41486.45 88888.00 2024-09-25 11:37:28.000 269 22441.34 183.35 41486.50 88888.00 2024-09-25 11:37:29.000 269 22441.33 183.22 41486.48 88888.00 2024-09-25 11:37:30.000 269 22441.28 183.15 41486.43 47550.10 2024-09-25 11:37:31.000 269 22441.27 183.10 41486.37 88888.00 2024-09-25 11:37:32.000 269 22441.34 183.03 41486.37 88888.00 2024-09-25 11:37:33.000 269 22441.42 182.97 41486.41 88888.00 2024-09-25 11:37:34.000 269 22441.48 182.95 41486.46 88888.00 2024-09-25 11:37:35.000 269 22441.56 182.92 41486.46 47550.22 2024-09-25 11:37:36.000 269 22441.63 182.82 41486.43 88888.00 2024-09-25 11:37:37.000 269 22441.68 182.72 41486.44 88888.00 2024-09-25 11:37:38.000 269 22441.75 182.72 41486.52 88888.00 2024-09-25 11:37:39.000 269 22441.86 182.75 41486.53 88888.00 2024-09-25 11:37:40.000 269 22441.99 182.71 41486.51 47550.38 2024-09-25 11:37:41.000 269 22442.11 182.65 41486.47 88888.00 2024-09-25 11:37:42.000 269 22442.19 182.65 41486.39 88888.00 2024-09-25 11:37:43.000 269 22442.26 182.70 41486.35 88888.00 2024-09-25 11:37:44.000 269 22442.33 182.67 41486.36 88888.00 2024-09-25 11:37:45.000 269 22442.39 182.58 41486.36 47550.54 2024-09-25 11:37:46.000 269 22442.44 182.54 41486.37 88888.00 2024-09-25 11:37:47.000 269 22442.48 182.55 41486.41 88888.00 2024-09-25 11:37:48.000 269 22442.50 182.57 41486.43 88888.00 2024-09-25 11:37:49.000 269 22442.46 182.60 41486.43 88888.00 2024-09-25 11:37:50.000 269 22442.40 182.61 41486.46 47550.59 2024-09-25 11:37:51.000 269 22442.38 182.61 41486.53 88888.00 2024-09-25 11:37:52.000 269 22442.35 182.62 41486.56 88888.00 2024-09-25 11:37:53.000 269 22442.27 182.57 41486.56 88888.00 2024-09-25 11:37:54.000 269 22442.16 182.53 41486.59 88888.00 2024-09-25 11:37:55.000 269 22442.10 182.59 41486.64 47550.39 2024-09-25 11:37:56.000 269 22442.06 182.67 41486.63 88888.00 2024-09-25 11:37:57.000 269 22442.00 182.75 41486.59 88888.00 2024-09-25 11:37:58.000 269 22441.92 182.81 41486.56 88888.00 2024-09-25 11:37:59.000 269 22441.85 182.80 41486.56 88888.00 2024-09-25 11:38:00.000 269 22441.78 182.81 41486.57 47550.19 2024-09-25 11:38:01.000 269 22441.68 182.83 41486.57 88888.00 2024-09-25 11:38:02.000 269 22441.58 182.81 41486.54 88888.00 2024-09-25 11:38:03.000 269 22441.54 182.73 41486.50 88888.00 2024-09-25 11:38:04.000 269 22441.55 182.67 41486.48 88888.00 2024-09-25 11:38:05.000 269 22441.53 182.70 41486.51 47550.05 2024-09-25 11:38:06.000 269 22441.48 182.76 41486.51 88888.00 2024-09-25 11:38:07.000 269 22441.38 182.76 41486.43 88888.00 2024-09-25 11:38:08.000 269 22441.34 182.73 41486.36 88888.00 2024-09-25 11:38:09.000 269 22441.34 182.76 41486.39 88888.00 2024-09-25 11:38:10.000 269 22441.26 182.80 41486.45 47549.92 2024-09-25 11:38:11.000 269 22441.15 182.79 41486.44 88888.00 2024-09-25 11:38:12.000 269 22441.13 182.75 41486.41 88888.00 2024-09-25 11:38:13.000 269 22441.15 182.75 41486.41 88888.00 2024-09-25 11:38:14.000 269 22441.09 182.78 41486.41 88888.00 2024-09-25 11:38:15.000 269 22440.94 182.82 41486.39 47549.77 2024-09-25 11:38:16.000 269 22440.77 182.85 41486.38 88888.00 2024-09-25 11:38:17.000 269 22440.65 182.84 41486.33 88888.00 2024-09-25 11:38:18.000 269 22440.56 182.79 41486.29 88888.00 2024-09-25 11:38:19.000 269 22440.48 182.72 41486.26 88888.00 2024-09-25 11:38:20.000 269 22440.40 182.70 41486.24 47549.62 2024-09-25 11:38:21.000 269 22440.38 182.76 41486.28 88888.00 2024-09-25 11:38:22.000 269 22440.37 182.86 41486.34 88888.00 2024-09-25 11:38:23.000 269 22440.35 182.91 41486.35 88888.00 2024-09-25 11:38:24.000 269 22440.36 182.95 41486.38 88888.00 2024-09-25 11:38:25.000 269 22440.34 183.03 41486.41 47549.46 2024-09-25 11:38:26.000 269 22440.25 183.09 41486.34 88888.00 2024-09-25 11:38:27.000 269 22440.17 183.13 41486.26 88888.00 2024-09-25 11:38:28.000 269 22440.14 183.18 41486.24 88888.00 2024-09-25 11:38:29.000 269 22440.18 183.22 41486.23 88888.00 2024-09-25 11:38:30.000 269 22440.26 183.26 41486.21 47549.43 2024-09-25 11:38:31.000 269 22440.32 183.31 41486.22 88888.00 2024-09-25 11:38:32.000 269 22440.32 183.38 41486.22 88888.00 2024-09-25 11:38:33.000 269 22440.30 183.46 41486.21 88888.00 2024-09-25 11:38:34.000 269 22440.35 183.49 41486.21 88888.00 2024-09-25 11:38:35.000 269 22440.40 183.50 41486.26 47549.43 2024-09-25 11:38:36.000 269 22440.35 183.53 41486.29 88888.00 2024-09-25 11:38:37.000 269 22440.30 183.55 41486.25 88888.00 2024-09-25 11:38:38.000 269 22440.32 183.52 41486.20 88888.00 2024-09-25 11:38:39.000 269 22440.31 183.52 41486.23 88888.00 2024-09-25 11:38:40.000 269 22440.22 183.55 41486.27 47549.35 2024-09-25 11:38:41.000 269 22440.15 183.56 41486.24 88888.00 2024-09-25 11:38:42.000 269 22440.17 183.54 41486.22 88888.00 2024-09-25 11:38:43.000 269 22440.16 183.54 41486.19 88888.00 2024-09-25 11:38:44.000 269 22440.10 183.56 41486.14 88888.00 2024-09-25 11:38:45.000 269 22440.01 183.61 41486.11 47549.21 2024-09-25 11:38:46.000 269 22439.91 183.66 41486.13 88888.00 2024-09-25 11:38:47.000 269 22439.85 183.66 41486.14 88888.00 2024-09-25 11:38:48.000 269 22439.85 183.70 41486.18 88888.00 2024-09-25 11:38:49.000 269 22439.88 183.76 41486.19 88888.00 2024-09-25 11:38:50.000 269 22439.89 183.78 41486.11 47549.14 2024-09-25 11:38:51.000 269 22439.89 183.78 41486.03 88888.00 2024-09-25 11:38:52.000 269 22439.87 183.84 41485.99 88888.00 2024-09-25 11:38:53.000 269 22439.84 183.90 41485.95 88888.00 2024-09-25 11:38:54.000 269 22439.85 183.93 41485.94 88888.00 2024-09-25 11:38:55.000 269 22439.91 183.96 41486.03 47549.13 2024-09-25 11:38:56.000 269 22439.96 184.02 41486.18 88888.00 2024-09-25 11:38:57.000 269 22439.97 184.08 41486.23 88888.00 2024-09-25 11:38:58.000 269 22439.98 184.07 41486.12 88888.00 2024-09-25 11:38:59.000 269 22439.97 184.01 41485.96 88888.00 2024-09-25 11:39:00.000 269 22439.97 184.01 41485.92 47549.15 2024-09-25 11:39:01.000 269 22439.97 184.06 41485.99 88888.00 2024-09-25 11:39:02.000 269 22439.98 184.07 41486.06 88888.00 2024-09-25 11:39:03.000 269 22439.98 184.07 41486.08 88888.00 2024-09-25 11:39:04.000 269 22439.99 184.10 41486.10 88888.00 2024-09-25 11:39:05.000 269 22439.98 184.14 41486.12 47549.11 2024-09-25 11:39:06.000 269 22439.96 184.19 41486.10 88888.00 2024-09-25 11:39:07.000 269 22439.91 184.24 41486.02 88888.00 2024-09-25 11:39:08.000 269 22439.86 184.24 41485.96 88888.00 2024-09-25 11:39:09.000 269 22439.83 184.21 41485.91 88888.00 2024-09-25 11:39:10.000 269 22439.80 184.21 41485.91 47548.98 2024-09-25 11:39:11.000 269 22439.80 184.26 41485.98 88888.00 2024-09-25 11:39:12.000 269 22439.82 184.35 41486.05 88888.00 2024-09-25 11:39:13.000 269 22439.78 184.44 41486.04 88888.00 2024-09-25 11:39:14.000 269 22439.69 184.49 41486.00 88888.00 2024-09-25 11:39:15.000 269 22439.64 184.52 41485.95 47548.87 2024-09-25 11:39:16.000 269 22439.62 184.55 41485.96 88888.00 2024-09-25 11:39:17.000 269 22439.56 184.55 41485.98 88888.00 2024-09-25 11:39:18.000 269 22439.44 184.57 41485.95 88888.00 2024-09-25 11:39:19.000 269 22439.34 184.63 41485.96 88888.00 2024-09-25 11:39:20.000 269 22439.29 184.73 41486.04 47548.72 2024-09-25 11:39:21.000 269 22439.29 184.79 41486.10 88888.00 2024-09-25 11:39:22.000 269 22439.28 184.81 41486.09 88888.00 2024-09-25 11:39:23.000 269 22439.23 184.80 41486.06 88888.00 2024-09-25 11:39:24.000 269 22439.14 184.78 41486.05 88888.00 2024-09-25 11:39:25.000 269 22439.05 184.76 41486.05 47548.58 2024-09-25 11:39:26.000 269 22439.01 184.75 41486.03 88888.00 2024-09-25 11:39:27.000 269 22439.01 184.75 41485.99 88888.00 2024-09-25 11:39:28.000 269 22439.05 184.82 41485.94 88888.00 2024-09-25 11:39:29.000 269 22439.06 184.89 41485.87 88888.00 2024-09-25 11:39:30.000 269 22438.98 184.88 41485.85 47548.53 2024-09-25 11:39:31.000 269 22438.96 184.88 41485.92 88888.00 2024-09-25 11:39:32.000 269 22439.02 184.87 41485.95 88888.00 2024-09-25 11:39:33.000 269 22439.05 184.81 41485.90 88888.00 2024-09-25 11:39:34.000 269 22439.06 184.83 41485.89 88888.00 2024-09-25 11:39:35.000 269 22439.10 184.90 41485.93 47548.56 2024-09-25 11:39:36.000 269 22439.15 184.96 41485.96 88888.00 2024-09-25 11:39:37.000 269 22439.20 185.02 41485.99 88888.00 2024-09-25 11:39:38.000 269 22439.25 185.05 41485.96 88888.00 2024-09-25 11:39:39.000 269 22439.27 185.06 41485.89 88888.00 2024-09-25 11:39:40.000 269 22439.24 185.11 41485.88 47548.59 2024-09-25 11:39:41.000 269 22439.18 185.16 41485.89 88888.00 2024-09-25 11:39:42.000 269 22439.14 185.14 41485.84 88888.00 2024-09-25 11:39:43.000 269 22439.14 185.12 41485.79 88888.00 2024-09-25 11:39:44.000 269 22439.19 185.18 41485.84 88888.00 2024-09-25 11:39:45.000 269 22439.28 185.30 41485.90 47548.60 2024-09-25 11:39:46.000 269 22439.31 185.38 41485.88 88888.00 2024-09-25 11:39:47.000 269 22439.25 185.42 41485.83 88888.00 2024-09-25 11:39:48.000 269 22439.22 185.41 41485.82 88888.00 2024-09-25 11:39:49.000 269 22439.23 185.37 41485.80 88888.00 2024-09-25 11:39:50.000 269 22439.19 185.34 41485.72 47548.58 2024-09-25 11:39:51.000 269 22439.15 185.34 41485.64 88888.00 2024-09-25 11:39:52.000 269 22439.18 185.34 41485.64 88888.00 2024-09-25 11:39:53.000 269 22439.23 185.37 41485.72 88888.00 2024-09-25 11:39:54.000 269 22439.27 185.44 41485.76 88888.00 2024-09-25 11:39:55.000 269 22439.28 185.50 41485.71 47548.55 2024-09-25 11:39:56.000 269 22439.26 185.50 41485.68 88888.00 2024-09-25 11:39:57.000 269 22439.24 185.46 41485.65 88888.00 2024-09-25 11:39:58.000 269 22439.22 185.44 41485.62 88888.00 2024-09-25 11:39:59.000 269 22439.20 185.47 41485.60 88888.00 2024-09-25 11:40:00.000 269 22439.24 185.50 41485.56 47548.51 2024-09-25 11:40:01.000 269 22439.31 185.53 41485.53 88888.00 2024-09-25 11:40:02.000 269 22439.35 185.57 41485.56 88888.00 2024-09-25 11:40:03.000 269 22439.35 185.58 41485.56 88888.00 2024-09-25 11:40:04.000 269 22439.41 185.55 41485.51 88888.00 2024-09-25 11:40:05.000 269 22439.51 185.52 41485.47 47548.59 2024-09-25 11:40:06.000 269 22439.52 185.52 41485.43 88888.00 2024-09-25 11:40:07.000 269 22439.47 185.54 41485.39 88888.00 2024-09-25 11:40:08.000 269 22439.47 185.57 41485.44 88888.00 2024-09-25 11:40:09.000 269 22439.54 185.60 41485.52 88888.00 2024-09-25 11:40:10.000 269 22439.64 185.65 41485.60 47548.62 2024-09-25 11:40:11.000 269 22439.69 185.75 41485.64 88888.00 2024-09-25 11:40:12.000 269 22439.72 185.80 41485.64 88888.00 2024-09-25 11:40:13.000 269 22439.75 185.78 41485.64 88888.00 2024-09-25 11:40:14.000 269 22439.72 185.71 41485.61 88888.00 2024-09-25 11:40:15.000 269 22439.63 185.67 41485.58 47548.58 2024-09-25 11:40:16.000 269 22439.51 185.70 41485.59 88888.00 2024-09-25 11:40:17.000 269 22439.42 185.76 41485.62 88888.00 2024-09-25 11:40:18.000 269 22439.39 185.84 41485.66 88888.00 2024-09-25 11:40:19.000 269 22439.35 185.89 41485.65 88888.00 2024-09-25 11:40:20.000 269 22439.26 185.90 41485.60 47548.50 2024-09-25 11:40:21.000 269 22439.17 185.87 41485.56 88888.00 2024-09-25 11:40:22.000 269 22439.12 185.83 41485.59 88888.00 2024-09-25 11:40:23.000 269 22439.10 185.85 41485.61 88888.00 2024-09-25 11:40:24.000 269 22439.07 185.93 41485.62 88888.00 2024-09-25 11:40:25.000 269 22438.97 185.96 41485.61 47548.33 2024-09-25 11:40:26.000 269 22438.90 185.98 41485.64 88888.00 2024-09-25 11:40:27.000 269 22438.89 186.00 41485.75 88888.00 2024-09-25 11:40:28.000 269 22438.89 186.00 41485.83 88888.00 2024-09-25 11:40:29.000 269 22438.90 185.94 41485.79 88888.00 2024-09-25 11:40:30.000 269 22438.90 185.89 41485.66 47548.31 2024-09-25 11:40:31.000 269 22438.87 185.92 41485.56 88888.00 2024-09-25 11:40:32.000 269 22438.83 186.00 41485.54 88888.00 2024-09-25 11:40:33.000 269 22438.85 186.00 41485.55 88888.00 2024-09-25 11:40:34.000 269 22438.95 185.90 41485.63 88888.00 2024-09-25 11:40:35.000 269 22439.02 185.85 41485.73 47548.34 2024-09-25 11:40:36.000 269 22439.03 185.89 41485.74 88888.00 2024-09-25 11:40:37.000 269 22439.02 185.96 41485.67 88888.00 2024-09-25 11:40:38.000 269 22439.01 186.00 41485.62 88888.00 2024-09-25 11:40:39.000 269 22439.03 186.01 41485.62 88888.00 2024-09-25 11:40:40.000 269 22439.05 185.95 41485.64 47548.39 2024-09-25 11:40:41.000 269 22439.08 185.91 41485.64 88888.00 2024-09-25 11:40:42.000 269 22439.12 185.94 41485.60 88888.00 2024-09-25 11:40:43.000 269 22439.12 186.04 41485.57 88888.00 2024-09-25 11:40:44.000 269 22439.12 186.12 41485.61 88888.00 2024-09-25 11:40:45.000 269 22439.08 186.15 41485.63 47548.33 2024-09-25 11:40:46.000 269 22438.98 186.11 41485.64 88888.00 2024-09-25 11:40:47.000 269 22438.89 186.08 41485.66 88888.00 2024-09-25 11:40:48.000 269 22438.83 186.13 41485.65 88888.00 2024-09-25 11:40:49.000 269 22438.79 186.19 41485.61 88888.00 2024-09-25 11:40:50.000 269 22438.74 186.22 41485.62 47548.20 2024-09-25 11:40:51.000 269 22438.75 186.30 41485.72 88888.00 2024-09-25 11:40:52.000 269 22438.83 186.40 41485.78 88888.00 2024-09-25 11:40:53.000 269 22438.84 186.42 41485.72 88888.00 2024-09-25 11:40:54.000 269 22438.77 186.40 41485.64 88888.00 2024-09-25 11:40:55.000 269 22438.74 186.39 41485.60 47548.26 2024-09-25 11:40:56.000 269 22438.78 186.36 41485.61 88888.00 2024-09-25 11:40:57.000 269 22438.82 186.31 41485.68 88888.00 2024-09-25 11:40:58.000 269 22438.88 186.25 41485.76 88888.00 2024-09-25 11:40:59.000 269 22438.96 186.18 41485.80 88888.00 2024-09-25 11:41:00.000 269 22439.04 186.12 41485.78 47548.35 2024-09-25 11:41:01.000 269 22439.16 186.10 41485.73 88888.00 2024-09-25 11:41:02.000 269 22439.30 186.09 41485.71 88888.00 2024-09-25 11:41:03.000 269 22439.43 186.04 41485.70 88888.00 2024-09-25 11:41:04.000 269 22439.51 185.99 41485.67 88888.00 2024-09-25 11:41:05.000 269 22439.56 185.98 41485.60 47548.52 2024-09-25 11:41:06.000 269 22439.60 185.98 41485.54 88888.00 2024-09-25 11:41:07.000 269 22439.66 185.99 41485.53 88888.00 2024-09-25 11:41:08.000 269 22439.79 186.01 41485.61 88888.00 2024-09-25 11:41:09.000 269 22439.92 186.04 41485.66 88888.00 2024-09-25 11:41:10.000 269 22439.95 186.05 41485.64 47548.68 2024-09-25 11:41:11.000 269 22439.96 186.04 41485.62 88888.00 2024-09-25 11:41:12.000 269 22439.98 185.99 41485.59 88888.00 2024-09-25 11:41:13.000 269 22439.99 185.92 41485.54 88888.00 2024-09-25 11:41:14.000 269 22440.00 185.90 41485.54 88888.00 2024-09-25 11:41:15.000 269 22440.02 185.97 41485.57 47548.69 2024-09-25 11:41:16.000 269 22440.00 186.05 41485.59 88888.00 2024-09-25 11:41:17.000 269 22439.97 186.09 41485.63 88888.00 2024-09-25 11:41:18.000 269 22439.98 186.13 41485.67 88888.00 2024-09-25 11:41:19.000 269 22439.94 186.15 41485.62 88888.00 2024-09-25 11:41:20.000 269 22439.88 186.10 41485.52 47548.71 2024-09-25 11:41:21.000 269 22439.84 186.06 41485.46 88888.00 2024-09-25 11:41:22.000 269 22439.82 186.07 41485.50 88888.00 2024-09-25 11:41:23.000 269 22439.82 186.09 41485.57 88888.00 2024-09-25 11:41:24.000 269 22439.88 186.10 41485.63 88888.00 2024-09-25 11:41:25.000 269 22439.92 186.11 41485.66 47548.66 2024-09-25 11:41:26.000 269 22439.90 186.14 41485.69 88888.00 2024-09-25 11:41:27.000 269 22439.90 186.17 41485.72 88888.00 2024-09-25 11:41:28.000 269 22439.89 186.14 41485.71 88888.00 2024-09-25 11:41:29.000 269 22439.85 186.06 41485.66 88888.00 2024-09-25 11:41:30.000 269 22439.85 186.04 41485.64 47548.67 2024-09-25 11:41:31.000 269 22439.87 186.07 41485.64 88888.00 2024-09-25 11:41:32.000 269 22439.88 186.09 41485.68 88888.00 2024-09-25 11:41:33.000 269 22439.96 186.13 41485.79 88888.00 2024-09-25 11:41:34.000 269 22440.05 186.19 41485.85 88888.00 2024-09-25 11:41:35.000 269 22440.04 186.23 41485.76 47548.71 2024-09-25 11:41:36.000 269 22439.98 186.25 41485.62 88888.00 2024-09-25 11:41:37.000 269 22439.92 186.23 41485.52 88888.00 2024-09-25 11:41:38.000 269 22439.87 186.19 41485.49 88888.00 2024-09-25 11:41:39.000 269 22439.81 186.23 41485.54 88888.00 2024-09-25 11:41:40.000 269 22439.75 186.33 41485.62 47548.67 2024-09-25 11:41:41.000 269 22439.74 186.36 41485.71 88888.00 2024-09-25 11:41:42.000 269 22439.74 186.38 41485.74 88888.00 2024-09-25 11:41:43.000 269 22439.70 186.41 41485.71 88888.00 2024-09-25 11:41:44.000 269 22439.66 186.45 41485.65 88888.00 2024-09-25 11:41:45.000 269 22439.64 186.44 41485.61 47548.55 2024-09-25 11:41:46.000 269 22439.61 186.45 41485.60 88888.00 2024-09-25 11:41:47.000 269 22439.57 186.51 41485.65 88888.00 2024-09-25 11:41:48.000 269 22439.54 186.56 41485.68 88888.00 2024-09-25 11:41:49.000 269 22439.53 186.57 41485.66 88888.00 2024-09-25 11:41:50.000 269 22439.51 186.62 41485.69 47548.48 2024-09-25 11:41:51.000 269 22439.45 186.67 41485.72 88888.00 2024-09-25 11:41:52.000 269 22439.38 186.65 41485.70 88888.00 2024-09-25 11:41:53.000 269 22439.33 186.59 41485.66 88888.00 2024-09-25 11:41:54.000 269 22439.34 186.56 41485.61 88888.00 2024-09-25 11:41:55.000 269 22439.34 186.56 41485.57 47548.37 2024-09-25 11:41:56.000 269 22439.34 186.56 41485.54 88888.00 2024-09-25 11:41:57.000 269 22439.35 186.56 41485.52 88888.00 2024-09-25 11:41:58.000 269 22439.39 186.58 41485.57 88888.00 2024-09-25 11:41:59.000 269 22439.44 186.69 41485.70 88888.00 2024-09-25 11:42:00.000 269 22439.47 186.82 41485.79 47548.39 2024-09-25 11:42:01.000 269 22439.45 186.87 41485.73 88888.00 2024-09-25 11:42:02.000 269 22439.41 186.86 41485.62 88888.00 2024-09-25 11:42:03.000 269 22439.43 186.82 41485.57 88888.00 2024-09-25 11:42:04.000 269 22439.44 186.78 41485.54 88888.00 2024-09-25 11:42:05.000 269 22439.41 186.80 41485.56 47548.34 2024-09-25 11:42:06.000 269 22439.40 186.87 41485.66 88888.00 2024-09-25 11:42:07.000 269 22439.39 186.96 41485.69 88888.00 2024-09-25 11:42:08.000 269 22439.33 187.03 41485.65 88888.00 2024-09-25 11:42:09.000 269 22439.26 187.05 41485.63 88888.00 2024-09-25 11:42:10.000 269 22439.21 187.01 41485.56 47548.27 2024-09-25 11:42:11.000 269 22439.14 186.96 41485.41 88888.00 2024-09-25 11:42:12.000 269 22439.05 186.91 41485.29 88888.00 2024-09-25 11:42:13.000 269 22439.03 186.92 41485.28 88888.00 2024-09-25 11:42:14.000 269 22439.10 187.01 41485.40 88888.00 2024-09-25 11:42:15.000 269 22439.18 187.11 41485.54 47548.27 2024-09-25 11:42:16.000 269 22439.18 187.19 41485.57 88888.00 2024-09-25 11:42:17.000 269 22439.15 187.28 41485.50 88888.00 2024-09-25 11:42:18.000 269 22439.17 187.29 41485.41 88888.00 2024-09-25 11:42:19.000 269 22439.23 187.24 41485.40 88888.00 2024-09-25 11:42:20.000 269 22439.29 187.28 41485.50 47548.23 2024-09-25 11:42:21.000 269 22439.29 187.43 41485.56 88888.00 2024-09-25 11:42:22.000 269 22439.25 187.53 41485.55 88888.00 2024-09-25 11:42:23.000 269 22439.25 187.55 41485.56 88888.00 2024-09-25 11:42:24.000 269 22439.29 187.58 41485.56 88888.00 2024-09-25 11:42:25.000 269 22439.27 187.62 41485.51 47548.22 2024-09-25 11:42:26.000 269 22439.20 187.65 41485.49 88888.00 2024-09-25 11:42:27.000 269 22439.14 187.65 41485.48 88888.00 2024-09-25 11:42:28.000 269 22439.10 187.62 41485.43 88888.00 2024-09-25 11:42:29.000 269 22439.06 187.62 41485.34 88888.00 2024-09-25 11:42:30.000 269 22438.99 187.66 41485.31 47548.11 2024-09-25 11:42:31.000 269 22438.92 187.72 41485.31 88888.00 2024-09-25 11:42:32.000 269 22438.88 187.81 41485.37 88888.00 2024-09-25 11:42:33.000 269 22438.87 187.90 41485.46 88888.00 2024-09-25 11:42:34.000 269 22438.87 187.90 41485.48 88888.00 2024-09-25 11:42:35.000 269 22438.85 187.83 41485.46 47548.10 2024-09-25 11:42:36.000 269 22438.83 187.78 41485.49 88888.00 2024-09-25 11:42:37.000 269 22438.83 187.79 41485.52 88888.00 2024-09-25 11:42:38.000 269 22438.85 187.81 41485.51 88888.00 2024-09-25 11:42:39.000 269 22438.87 187.81 41485.50 88888.00 2024-09-25 11:42:40.000 269 22438.86 187.84 41485.46 47548.11 2024-09-25 11:42:41.000 269 22438.87 187.90 41485.39 88888.00 2024-09-25 11:42:42.000 269 22438.92 187.93 41485.39 88888.00 2024-09-25 11:42:43.000 269 22438.97 187.92 41485.43 88888.00 2024-09-25 11:42:44.000 269 22438.99 187.87 41485.43 88888.00 2024-09-25 11:42:45.000 269 22439.03 187.83 41485.41 47548.15 2024-09-25 11:42:46.000 269 22439.09 187.84 41485.38 88888.00 2024-09-25 11:42:47.000 269 22439.17 187.85 41485.34 88888.00 2024-09-25 11:42:48.000 269 22439.26 187.85 41485.31 88888.00 2024-09-25 11:42:49.000 269 22439.38 187.89 41485.31 88888.00 2024-09-25 11:42:50.000 269 22439.50 187.92 41485.32 47548.34 2024-09-25 11:42:51.000 269 22439.61 187.91 41485.32 88888.00 2024-09-25 11:42:52.000 269 22439.65 187.86 41485.26 88888.00 2024-09-25 11:42:53.000 269 22439.66 187.78 41485.14 88888.00 2024-09-25 11:42:54.000 269 22439.75 187.72 41485.10 88888.00 2024-09-25 11:42:55.000 269 22439.90 187.76 41485.18 47548.50 2024-09-25 11:42:56.000 269 22440.02 187.88 41485.31 88888.00 2024-09-25 11:42:57.000 269 22440.10 187.97 41485.39 88888.00 2024-09-25 11:42:58.000 269 22440.18 187.98 41485.39 88888.00 2024-09-25 11:42:59.000 269 22440.27 187.99 41485.39 88888.00 2024-09-25 11:43:00.000 269 22440.30 187.95 41485.40 47548.63 2024-09-25 11:43:01.000 269 22440.28 187.88 41485.37 88888.00 2024-09-25 11:43:02.000 269 22440.29 187.86 41485.31 88888.00 2024-09-25 11:43:03.000 269 22440.34 187.85 41485.30 88888.00 2024-09-25 11:43:04.000 269 22440.42 187.83 41485.34 88888.00 2024-09-25 11:43:05.000 269 22440.47 187.82 41485.39 47548.74 2024-09-25 11:43:06.000 269 22440.48 187.83 41485.41 88888.00 2024-09-25 11:43:07.000 269 22440.47 187.84 41485.43 88888.00 2024-09-25 11:43:08.000 269 22440.49 187.85 41485.39 88888.00 2024-09-25 11:43:09.000 269 22440.51 187.85 41485.34 88888.00 2024-09-25 11:43:10.000 269 22440.53 187.82 41485.34 47548.75 2024-09-25 11:43:11.000 269 22440.53 187.73 41485.32 88888.00 2024-09-25 11:43:12.000 269 22440.50 187.65 41485.34 88888.00 2024-09-25 11:43:13.000 269 22440.49 187.65 41485.40 88888.00 2024-09-25 11:43:14.000 269 22440.48 187.67 41485.41 88888.00 2024-09-25 11:43:15.000 269 22440.47 187.63 41485.37 47548.77 2024-09-25 11:43:16.000 269 22440.47 187.55 41485.37 88888.00 2024-09-25 11:43:17.000 269 22440.50 187.53 41485.43 88888.00 2024-09-25 11:43:18.000 269 22440.51 187.51 41485.43 88888.00 2024-09-25 11:43:19.000 269 22440.50 187.46 41485.36 88888.00 2024-09-25 11:43:20.000 269 22440.51 187.47 41485.32 47548.84 2024-09-25 11:43:21.000 269 22440.58 187.55 41485.38 88888.00 2024-09-25 11:43:22.000 269 22440.67 187.61 41485.48 88888.00 2024-09-25 11:43:23.000 269 22440.68 187.65 41485.54 88888.00 2024-09-25 11:43:24.000 269 22440.65 187.70 41485.55 88888.00 2024-09-25 11:43:25.000 269 22440.62 187.72 41485.57 47548.87 2024-09-25 11:43:26.000 269 22440.59 187.66 41485.52 88888.00 2024-09-25 11:43:27.000 269 22440.55 187.59 41485.44 88888.00 2024-09-25 11:43:28.000 269 22440.52 187.57 41485.46 88888.00 2024-09-25 11:43:29.000 269 22440.51 187.54 41485.52 88888.00 2024-09-25 11:43:30.000 269 22440.52 187.46 41485.57 47548.95 2024-09-25 11:43:31.000 269 22440.54 187.40 41485.64 88888.00 2024-09-25 11:43:32.000 269 22440.58 187.38 41485.68 88888.00 2024-09-25 11:43:33.000 269 22440.59 187.38 41485.64 88888.00 2024-09-25 11:43:34.000 269 22440.60 187.36 41485.55 88888.00 2024-09-25 11:43:35.000 269 22440.61 187.34 41485.52 47549.03 2024-09-25 11:43:36.000 269 22440.66 187.29 41485.59 88888.00 2024-09-25 11:43:37.000 269 22440.75 187.20 41485.67 88888.00 2024-09-25 11:43:38.000 269 22440.82 187.13 41485.68 88888.00 2024-09-25 11:43:39.000 269 22440.81 187.12 41485.62 88888.00 2024-09-25 11:43:40.000 269 22440.81 187.12 41485.57 47549.09 2024-09-25 11:43:41.000 269 22440.83 187.12 41485.55 88888.00 2024-09-25 11:43:42.000 269 22440.85 187.12 41485.57 88888.00 2024-09-25 11:43:43.000 269 22440.90 187.10 41485.59 88888.00 2024-09-25 11:43:44.000 269 22440.94 187.06 41485.61 88888.00 2024-09-25 11:43:45.000 269 22440.98 187.04 41485.65 47549.14 2024-09-25 11:43:46.000 269 22440.98 187.08 41485.70 88888.00 2024-09-25 11:43:47.000 269 22440.96 187.07 41485.68 88888.00 2024-09-25 11:43:48.000 269 22440.96 187.01 41485.60 88888.00 2024-09-25 11:43:49.000 269 22440.99 186.99 41485.55 88888.00 2024-09-25 11:43:50.000 269 22441.00 187.00 41485.59 47549.16 2024-09-25 11:43:51.000 269 22440.97 187.00 41485.62 88888.00 2024-09-25 11:43:52.000 269 22440.94 186.99 41485.57 88888.00 2024-09-25 11:43:53.000 269 22440.98 186.97 41485.53 88888.00 2024-09-25 11:43:54.000 269 22441.05 186.97 41485.59 88888.00 2024-09-25 11:43:55.000 269 22441.09 186.96 41485.65 47549.14 2024-09-25 11:43:56.000 269 22441.06 186.94 41485.62 88888.00 2024-09-25 11:43:57.000 269 22440.99 186.90 41485.54 88888.00 2024-09-25 11:43:58.000 269 22440.97 186.83 41485.48 88888.00 2024-09-25 11:43:59.000 269 22440.98 186.75 41485.49 88888.00 2024-09-25 11:44:00.000 269 22440.97 186.68 41485.56 47549.19 2024-09-25 11:44:01.000 269 22440.94 186.63 41485.57 88888.00 2024-09-25 11:44:02.000 269 22441.00 186.60 41485.50 88888.00 2024-09-25 11:44:03.000 269 22441.10 186.60 41485.44 88888.00 2024-09-25 11:44:04.000 269 22441.17 186.61 41485.48 88888.00 2024-09-25 11:44:05.000 269 22441.19 186.60 41485.54 47549.25 2024-09-25 11:44:06.000 269 22441.17 186.54 41485.47 88888.00 2024-09-25 11:44:07.000 269 22441.12 186.46 41485.35 88888.00 2024-09-25 11:44:08.000 269 22441.10 186.41 41485.34 88888.00 2024-09-25 11:44:09.000 269 22441.13 186.40 41485.43 88888.00 2024-09-25 11:44:10.000 269 22441.12 186.36 41485.47 47549.28 2024-09-25 11:44:11.000 269 22441.09 186.30 41485.48 88888.00 2024-09-25 11:44:12.000 269 22441.08 186.25 41485.49 88888.00 2024-09-25 11:44:13.000 269 22441.11 186.19 41485.48 88888.00 2024-09-25 11:44:14.000 269 22441.16 186.16 41485.49 88888.00 2024-09-25 11:44:15.000 269 22441.19 186.11 41485.52 47549.34 2024-09-25 11:44:16.000 269 22441.19 185.97 41485.48 88888.00 2024-09-25 11:44:17.000 269 22441.20 185.83 41485.41 88888.00 2024-09-25 11:44:18.000 269 22441.23 185.76 41485.38 88888.00 2024-09-25 11:44:19.000 269 22441.24 185.75 41485.44 88888.00 2024-09-25 11:44:20.000 269 22441.25 185.75 41485.52 47549.38 2024-09-25 11:44:21.000 269 22441.29 185.69 41485.52 88888.00 2024-09-25 11:44:22.000 269 22441.30 185.62 41485.46 88888.00 2024-09-25 11:44:23.000 269 22441.27 185.58 41485.40 88888.00 2024-09-25 11:44:24.000 269 22441.28 185.57 41485.37 88888.00 2024-09-25 11:44:25.000 269 22441.31 185.54 41485.39 47549.41 2024-09-25 11:44:26.000 269 22441.32 185.48 41485.44 88888.00 2024-09-25 11:44:27.000 269 22441.32 185.39 41485.46 88888.00 2024-09-25 11:44:28.000 269 22441.35 185.29 41485.50 88888.00 2024-09-25 11:44:29.000 269 22441.39 185.21 41485.52 88888.00 2024-09-25 11:44:30.000 269 22441.40 185.11 41485.46 47549.50 2024-09-25 11:44:31.000 269 22441.42 185.01 41485.39 88888.00 2024-09-25 11:44:32.000 269 22441.49 184.94 41485.39 88888.00 2024-09-25 11:44:33.000 269 22441.58 184.88 41485.41 88888.00 2024-09-25 11:44:34.000 269 22441.68 184.79 41485.37 88888.00 2024-09-25 11:44:35.000 269 22441.76 184.74 41485.35 47549.60 2024-09-25 11:44:36.000 269 22441.82 184.71 41485.48 88888.00 2024-09-25 11:44:37.000 269 22441.89 184.63 41485.59 88888.00 2024-09-25 11:44:38.000 269 22441.98 184.50 41485.59 88888.00 2024-09-25 11:44:39.000 269 22442.06 184.45 41485.61 88888.00 2024-09-25 11:44:40.000 269 22442.13 184.47 41485.59 47549.77 2024-09-25 11:44:41.000 269 22442.16 184.46 41485.50 88888.00 2024-09-25 11:44:42.000 269 22442.18 184.40 41485.44 88888.00 2024-09-25 11:44:43.000 269 22442.22 184.31 41485.44 88888.00 2024-09-25 11:44:44.000 269 22442.31 184.16 41485.44 88888.00 2024-09-25 11:44:45.000 269 22442.41 184.04 41485.43 47549.91 2024-09-25 11:44:46.000 269 22442.48 183.98 41485.44 88888.00 2024-09-25 11:44:47.000 269 22442.52 183.89 41485.48 88888.00 2024-09-25 11:44:48.000 269 22442.50 183.76 41485.48 88888.00 2024-09-25 11:44:49.000 269 22442.48 183.68 41485.50 88888.00 2024-09-25 11:44:50.000 269 22442.49 183.66 41485.58 47550.02 2024-09-25 11:44:51.000 269 22442.54 183.61 41485.64 88888.00 2024-09-25 11:44:52.000 269 22442.57 183.50 41485.63 88888.00 2024-09-25 11:44:53.000 269 22442.58 183.44 41485.62 88888.00 2024-09-25 11:44:54.000 269 22442.63 183.47 41485.70 88888.00 2024-09-25 11:44:55.000 269 22442.68 183.47 41485.80 47550.05 2024-09-25 11:44:56.000 269 22442.65 183.34 41485.78 88888.00 2024-09-25 11:44:57.000 269 22442.59 183.17 41485.72 88888.00 2024-09-25 11:44:58.000 269 22442.60 183.08 41485.79 88888.00 2024-09-25 11:44:59.000 269 22442.63 183.02 41485.88 88888.00 2024-09-25 11:45:00.000 269 22442.62 182.94 41485.87 47550.18 2024-09-25 11:45:01.000 269 22442.62 182.87 41485.81 88888.00 2024-09-25 11:45:02.000 269 22442.67 182.84 41485.81 88888.00 2024-09-25 11:45:03.000 269 22442.76 182.79 41485.88 88888.00 2024-09-25 11:45:04.000 269 22442.78 182.69 41485.92 88888.00 2024-09-25 11:45:05.000 269 22442.73 182.57 41485.94 47550.21 2024-09-25 11:45:06.000 269 22442.73 182.48 41485.96 88888.00 2024-09-25 11:45:07.000 269 22442.80 182.41 41485.98 88888.00 2024-09-25 11:45:08.000 269 22442.85 182.32 41485.98 88888.00 2024-09-25 11:45:09.000 269 22442.89 182.20 41485.98 88888.00 2024-09-25 11:45:10.000 269 22442.95 182.09 41485.98 47550.35 2024-09-25 11:45:11.000 269 22443.03 181.99 41485.98 88888.00 2024-09-25 11:45:12.000 269 22443.12 181.91 41486.02 88888.00 2024-09-25 11:45:13.000 269 22443.20 181.86 41486.04 88888.00 2024-09-25 11:45:14.000 269 22443.26 181.78 41486.00 88888.00 2024-09-25 11:45:15.000 269 22443.29 181.62 41485.94 47550.56 2024-09-25 11:45:16.000 269 22443.38 181.51 41485.95 88888.00 2024-09-25 11:45:17.000 269 22443.52 181.50 41485.98 88888.00 2024-09-25 11:45:18.000 269 22443.59 181.45 41485.95 88888.00 2024-09-25 11:45:19.000 269 22443.61 181.36 41485.90 88888.00 2024-09-25 11:45:20.000 269 22443.65 181.27 41485.89 47550.67 2024-09-25 11:45:21.000 269 22443.69 181.15 41485.89 88888.00 2024-09-25 11:45:22.000 269 22443.71 181.00 41485.86 88888.00 2024-09-25 11:45:23.000 269 22443.73 180.91 41485.81 88888.00 2024-09-25 11:45:24.000 269 22443.79 180.90 41485.82 88888.00 2024-09-25 11:45:25.000 269 22443.86 180.94 41485.89 47550.79 2024-09-25 11:45:26.000 269 22443.91 180.94 41485.87 88888.00 2024-09-25 11:45:27.000 269 22443.90 180.86 41485.76 88888.00 2024-09-25 11:45:28.000 269 22443.89 180.74 41485.65 88888.00 2024-09-25 11:45:29.000 269 22443.93 180.62 41485.56 88888.00 2024-09-25 11:45:30.000 269 22444.02 180.51 41485.52 47550.95 2024-09-25 11:45:31.000 269 22444.08 180.41 41485.50 88888.00 2024-09-25 11:45:32.000 269 22444.08 180.36 41485.51 88888.00 2024-09-25 11:45:33.000 269 22444.09 180.38 41485.49 88888.00 2024-09-25 11:45:34.000 269 22444.15 180.38 41485.50 88888.00 2024-09-25 11:45:35.000 269 22444.23 180.37 41485.59 47551.04 2024-09-25 11:45:36.000 269 22444.26 180.29 41485.61 88888.00 2024-09-25 11:45:37.000 269 22444.27 180.17 41485.55 88888.00 2024-09-25 11:45:38.000 269 22444.29 180.06 41485.52 88888.00 2024-09-25 11:45:39.000 269 22444.32 179.97 41485.55 88888.00 2024-09-25 11:45:40.000 269 22444.34 179.90 41485.57 47551.18 2024-09-25 11:45:41.000 269 22444.34 179.85 41485.56 88888.00 2024-09-25 11:45:42.000 269 22444.33 179.80 41485.54 88888.00 2024-09-25 11:45:43.000 269 22444.32 179.77 41485.59 88888.00 2024-09-25 11:45:44.000 269 22444.33 179.75 41485.68 88888.00 2024-09-25 11:45:45.000 269 22444.33 179.69 41485.68 47551.16 2024-09-25 11:45:46.000 269 22444.32 179.58 41485.61 88888.00 2024-09-25 11:45:47.000 269 22444.29 179.51 41485.64 88888.00 2024-09-25 11:45:48.000 269 22444.27 179.51 41485.79 88888.00 2024-09-25 11:45:49.000 269 22444.27 179.49 41485.86 88888.00 2024-09-25 11:45:50.000 269 22444.26 179.42 41485.82 47551.13 2024-09-25 11:45:51.000 269 22444.22 179.31 41485.77 88888.00 2024-09-25 11:45:52.000 269 22444.17 179.20 41485.78 88888.00 2024-09-25 11:45:53.000 269 22444.13 179.13 41485.76 88888.00 2024-09-25 11:45:54.000 269 22444.12 179.09 41485.71 88888.00 2024-09-25 11:45:55.000 269 22444.12 179.08 41485.69 47551.17 2024-09-25 11:45:56.000 269 22444.11 179.08 41485.68 88888.00 2024-09-25 11:45:57.000 269 22444.12 179.07 41485.69 88888.00 2024-09-25 11:45:58.000 269 22444.17 179.03 41485.73 88888.00 2024-09-25 11:45:59.000 269 22444.22 178.98 41485.79 88888.00 2024-09-25 11:46:00.000 269 22444.25 178.92 41485.82 47551.17 2024-09-25 11:46:01.000 269 22444.32 178.88 41485.83 88888.00 2024-09-25 11:46:02.000 269 22444.37 178.86 41485.85 88888.00 2024-09-25 11:46:03.000 269 22444.37 178.82 41485.82 88888.00 2024-09-25 11:46:04.000 269 22444.35 178.77 41485.74 88888.00 2024-09-25 11:46:05.000 269 22444.36 178.75 41485.73 47551.27 2024-09-25 11:46:06.000 269 22444.41 178.71 41485.75 88888.00 2024-09-25 11:46:07.000 269 22444.48 178.63 41485.77 88888.00 2024-09-25 11:46:08.000 269 22444.56 178.56 41485.78 88888.00 2024-09-25 11:46:09.000 269 22444.65 178.52 41485.77 88888.00 2024-09-25 11:46:10.000 269 22444.77 178.55 41485.77 47551.44 2024-09-25 11:46:11.000 269 22444.90 178.59 41485.77 88888.00 2024-09-25 11:46:12.000 269 22444.95 178.53 41485.74 88888.00 2024-09-25 11:46:13.000 269 22444.94 178.45 41485.74 88888.00 2024-09-25 11:46:14.000 269 22444.99 178.46 41485.85 88888.00 2024-09-25 11:46:15.000 269 22445.11 178.48 41486.06 47551.57 2024-09-25 11:46:16.000 269 22445.19 178.48 41486.27 88888.00 2024-09-25 11:46:17.000 269 22445.21 178.47 41486.33 88888.00 2024-09-25 11:46:18.000 269 22445.25 178.44 41486.27 88888.00 2024-09-25 11:46:19.000 269 22445.32 178.41 41486.25 88888.00 2024-09-25 11:46:20.000 269 22445.30 178.37 41486.30 47551.62 2024-09-25 11:46:21.000 269 22445.22 178.28 41486.29 88888.00 2024-09-25 11:46:22.000 269 22445.16 178.22 41486.22 88888.00 2024-09-25 11:46:23.000 269 22445.14 178.24 41486.20 88888.00 2024-09-25 11:46:24.000 269 22445.08 178.23 41486.21 88888.00 2024-09-25 11:46:25.000 269 22445.01 178.20 41486.18 47551.58 2024-09-25 11:46:26.000 269 22444.98 178.21 41486.16 88888.00 2024-09-25 11:46:27.000 269 22444.97 178.22 41486.19 88888.00 2024-09-25 11:46:28.000 269 22444.92 178.17 41486.23 88888.00 2024-09-25 11:46:29.000 269 22444.88 178.13 41486.26 88888.00 2024-09-25 11:46:30.000 269 22444.90 178.13 41486.29 47551.55 2024-09-25 11:46:31.000 269 22444.89 178.15 41486.30 88888.00 2024-09-25 11:46:32.000 269 22444.88 178.13 41486.28 88888.00 2024-09-25 11:46:33.000 269 22444.87 178.07 41486.26 88888.00 2024-09-25 11:46:34.000 269 22444.86 178.00 41486.21 88888.00 2024-09-25 11:46:35.000 269 22444.82 177.97 41486.16 47551.52 2024-09-25 11:46:36.000 269 22444.78 178.00 41486.19 88888.00 2024-09-25 11:46:37.000 269 22444.78 178.06 41486.31 88888.00 2024-09-25 11:46:38.000 269 22444.78 178.13 41486.39 88888.00 2024-09-25 11:46:39.000 269 22444.73 178.13 41486.43 88888.00 2024-09-25 11:46:40.000 269 22444.70 178.07 41486.38 47551.46 2024-09-25 11:46:41.000 269 22444.68 178.03 41486.27 88888.00 2024-09-25 11:46:42.000 269 22444.66 178.06 41486.22 88888.00 2024-09-25 11:46:43.000 269 22444.63 178.09 41486.26 88888.00 2024-09-25 11:46:44.000 269 22444.56 178.10 41486.22 88888.00 2024-09-25 11:46:45.000 269 22444.45 178.03 41486.14 47551.40 2024-09-25 11:46:46.000 269 22444.39 177.94 41486.15 88888.00 2024-09-25 11:46:47.000 269 22444.43 177.96 41486.21 88888.00 2024-09-25 11:46:48.000 269 22444.50 178.04 41486.21 88888.00 2024-09-25 11:46:49.000 269 22444.53 178.10 41486.21 88888.00 2024-09-25 11:46:50.000 269 22444.52 178.08 41486.24 47551.30 2024-09-25 11:46:51.000 269 22444.50 178.03 41486.26 88888.00 2024-09-25 11:46:52.000 269 22444.50 178.06 41486.27 88888.00 2024-09-25 11:46:53.000 269 22444.52 178.15 41486.31 88888.00 2024-09-25 11:46:54.000 269 22444.49 178.17 41486.35 88888.00 2024-09-25 11:46:55.000 269 22444.47 178.14 41486.35 47551.32 2024-09-25 11:46:56.000 269 22444.46 178.11 41486.32 88888.00 2024-09-25 11:46:57.000 269 22444.44 178.08 41486.34 88888.00 2024-09-25 11:46:58.000 269 22444.44 178.03 41486.39 88888.00 2024-09-25 11:46:59.000 269 22444.51 178.00 41486.39 88888.00 2024-09-25 11:47:00.000 269 22444.58 178.00 41486.36 47551.37 2024-09-25 11:47:01.000 269 22444.60 178.00 41486.34 88888.00 2024-09-25 11:47:02.000 269 22444.57 177.99 41486.32 88888.00 2024-09-25 11:47:03.000 269 22444.58 177.97 41486.31 88888.00 2024-09-25 11:47:04.000 269 22444.63 177.96 41486.34 88888.00 2024-09-25 11:47:05.000 269 22444.73 178.00 41486.42 47551.49 2024-09-25 11:47:06.000 269 22444.81 178.07 41486.41 88888.00 2024-09-25 11:47:07.000 269 22444.83 178.07 41486.34 88888.00 2024-09-25 11:47:08.000 269 22444.84 178.01 41486.31 88888.00 2024-09-25 11:47:09.000 269 22444.88 177.98 41486.34 88888.00 2024-09-25 11:47:10.000 269 22444.92 177.99 41486.34 47551.60 2024-09-25 11:47:11.000 269 22444.95 177.98 41486.37 88888.00 2024-09-25 11:47:12.000 269 22444.94 177.96 41486.41 88888.00 2024-09-25 11:47:13.000 269 22444.94 177.95 41486.41 88888.00 2024-09-25 11:47:14.000 269 22444.97 177.94 41486.39 88888.00 2024-09-25 11:47:15.000 269 22445.01 177.94 41486.39 47551.69 2024-09-25 11:47:16.000 269 22445.06 177.97 41486.38 88888.00 2024-09-25 11:47:17.000 269 22445.07 178.00 41486.31 88888.00 2024-09-25 11:47:18.000 269 22445.05 178.00 41486.23 88888.00 2024-09-25 11:47:19.000 269 22445.06 177.97 41486.22 88888.00 2024-09-25 11:47:20.000 269 22445.07 177.93 41486.24 47551.64 2024-09-25 11:47:21.000 269 22445.06 177.91 41486.21 88888.00 2024-09-25 11:47:22.000 269 22445.00 177.92 41486.14 88888.00 2024-09-25 11:47:23.000 269 22444.96 177.93 41486.10 88888.00 2024-09-25 11:47:24.000 269 22445.02 177.95 41486.17 88888.00 2024-09-25 11:47:25.000 269 22445.13 178.06 41486.26 47551.62 2024-09-25 11:47:26.000 269 22445.16 178.18 41486.21 88888.00 2024-09-25 11:47:27.000 269 22445.10 178.21 41486.08 88888.00 2024-09-25 11:47:28.000 269 22445.03 178.20 41486.05 88888.00 2024-09-25 11:47:29.000 269 22445.02 178.18 41486.11 88888.00 2024-09-25 11:47:30.000 269 22445.00 178.16 41486.15 47551.60 2024-09-25 11:47:31.000 269 22444.96 178.21 41486.16 88888.00 2024-09-25 11:47:32.000 269 22444.95 178.28 41486.17 88888.00 2024-09-25 11:47:33.000 269 22444.98 178.33 41486.17 88888.00 2024-09-25 11:47:34.000 269 22444.98 178.37 41486.18 88888.00 2024-09-25 11:47:35.000 269 22444.94 178.41 41486.23 47551.55 2024-09-25 11:47:36.000 269 22444.90 178.44 41486.27 88888.00 2024-09-25 11:47:37.000 269 22444.89 178.44 41486.22 88888.00 2024-09-25 11:47:38.000 269 22444.91 178.42 41486.16 88888.00 2024-09-25 11:47:39.000 269 22444.88 178.41 41486.13 88888.00 2024-09-25 11:47:40.000 269 22444.85 178.38 41486.18 47551.63 2024-09-25 11:47:41.000 269 22444.91 178.37 41486.27 88888.00 2024-09-25 11:47:42.000 269 22444.98 178.37 41486.29 88888.00 2024-09-25 11:47:43.000 269 22444.98 178.37 41486.26 88888.00 2024-09-25 11:47:44.000 269 22444.97 178.38 41486.24 88888.00 2024-09-25 11:47:45.000 269 22444.96 178.41 41486.22 47551.64 2024-09-25 11:47:46.000 269 22444.93 178.48 41486.23 88888.00 2024-09-25 11:47:47.000 269 22444.95 178.54 41486.31 88888.00 2024-09-25 11:47:48.000 269 22445.00 178.56 41486.36 88888.00 2024-09-25 11:47:49.000 269 22445.02 178.52 41486.39 88888.00 2024-09-25 11:47:50.000 269 22445.02 178.47 41486.38 47551.68 2024-09-25 11:47:51.000 269 22445.03 178.46 41486.29 88888.00 2024-09-25 11:47:52.000 269 22445.06 178.46 41486.18 88888.00 2024-09-25 11:47:53.000 269 22445.05 178.46 41486.13 88888.00 2024-09-25 11:47:54.000 269 22445.05 178.47 41486.17 88888.00 2024-09-25 11:47:55.000 269 22445.08 178.53 41486.29 47551.68 2024-09-25 11:47:56.000 269 22445.07 178.53 41486.41 88888.00 2024-09-25 11:47:57.000 269 22445.02 178.47 41486.39 88888.00 2024-09-25 11:47:58.000 269 22445.01 178.43 41486.27 88888.00 2024-09-25 11:47:59.000 269 22445.01 178.42 41486.16 88888.00 2024-09-25 11:48:00.000 269 22445.01 178.46 41486.12 47551.69 2024-09-25 11:48:01.000 269 22445.03 178.52 41486.13 88888.00 2024-09-25 11:48:02.000 269 22445.06 178.52 41486.14 88888.00 2024-09-25 11:48:03.000 269 22445.06 178.47 41486.11 88888.00 2024-09-25 11:48:04.000 269 22445.02 178.45 41486.08 88888.00 2024-09-25 11:48:05.000 269 22444.99 178.50 41486.08 47551.68 2024-09-25 11:48:06.000 269 22445.02 178.56 41486.11 88888.00 2024-09-25 11:48:07.000 269 22445.06 178.60 41486.14 88888.00 2024-09-25 11:48:08.000 269 22445.08 178.66 41486.22 88888.00 2024-09-25 11:48:09.000 269 22445.10 178.78 41486.33 88888.00 2024-09-25 11:48:10.000 269 22445.13 178.87 41486.39 47551.70 2024-09-25 11:48:11.000 269 22445.15 178.87 41486.38 88888.00 2024-09-25 11:48:12.000 269 22445.18 178.86 41486.36 88888.00 2024-09-25 11:48:13.000 269 22445.21 178.91 41486.31 88888.00 2024-09-25 11:48:14.000 269 22445.23 179.00 41486.26 88888.00 2024-09-25 11:48:15.000 269 22445.23 179.09 41486.28 47551.70 2024-09-25 11:48:16.000 269 22445.16 179.07 41486.30 88888.00 2024-09-25 11:48:17.000 269 22445.04 178.99 41486.27 88888.00 2024-09-25 11:48:18.000 269 22445.02 178.96 41486.25 88888.00 2024-09-25 11:48:19.000 269 22445.06 178.96 41486.24 88888.00 2024-09-25 11:48:20.000 269 22445.11 178.94 41486.27 47551.74 2024-09-25 11:48:21.000 269 22445.13 178.94 41486.32 88888.00 2024-09-25 11:48:22.000 269 22445.15 179.00 41486.34 88888.00 2024-09-25 11:48:23.000 269 22445.19 179.08 41486.34 88888.00 2024-09-25 11:48:24.000 269 22445.19 179.08 41486.25 88888.00 2024-09-25 11:48:25.000 269 22445.15 179.09 41486.18 47551.78 2024-09-25 11:48:26.000 269 22445.15 179.15 41486.23 88888.00 2024-09-25 11:48:27.000 269 22445.19 179.16 41486.31 88888.00 2024-09-25 11:48:28.000 269 22445.23 179.14 41486.34 88888.00 2024-09-25 11:48:29.000 269 22445.24 179.19 41486.32 88888.00 2024-09-25 11:48:30.000 269 22445.24 179.25 41486.27 47551.79 2024-09-25 11:48:31.000 269 22445.24 179.29 41486.24 88888.00 2024-09-25 11:48:32.000 269 22445.22 179.30 41486.21 88888.00 2024-09-25 11:48:33.000 269 22445.19 179.31 41486.21 88888.00 2024-09-25 11:48:34.000 269 22445.18 179.29 41486.24 88888.00 2024-09-25 11:48:35.000 269 22445.16 179.29 41486.24 47551.75 2024-09-25 11:48:36.000 269 22445.13 179.34 41486.21 88888.00 2024-09-25 11:48:37.000 269 22445.12 179.40 41486.24 88888.00 2024-09-25 11:48:38.000 269 22445.08 179.43 41486.29 88888.00 2024-09-25 11:48:39.000 269 22445.01 179.46 41486.30 88888.00 2024-09-25 11:48:40.000 269 22444.94 179.50 41486.28 47551.67 2024-09-25 11:48:41.000 269 22444.91 179.48 41486.25 88888.00 2024-09-25 11:48:42.000 269 22444.91 179.49 41486.24 88888.00 2024-09-25 11:48:43.000 269 22444.92 179.57 41486.27 88888.00 2024-09-25 11:48:44.000 269 22444.92 179.66 41486.29 88888.00 2024-09-25 11:48:45.000 269 22444.92 179.70 41486.29 47551.65 2024-09-25 11:48:46.000 269 22444.90 179.70 41486.26 88888.00 2024-09-25 11:48:47.000 269 22444.89 179.69 41486.23 88888.00 2024-09-25 11:48:48.000 269 22444.94 179.75 41486.26 88888.00 2024-09-25 11:48:49.000 269 22444.99 179.82 41486.30 88888.00 2024-09-25 11:48:50.000 269 22444.95 179.82 41486.30 47551.66 2024-09-25 11:48:51.000 269 22444.87 179.80 41486.27 88888.00 2024-09-25 11:48:52.000 269 22444.84 179.81 41486.27 88888.00 2024-09-25 11:48:53.000 269 22444.86 179.79 41486.25 88888.00 2024-09-25 11:48:54.000 269 22444.88 179.75 41486.20 88888.00 2024-09-25 11:48:55.000 269 22444.92 179.75 41486.20 47551.71 2024-09-25 11:48:56.000 269 22444.97 179.85 41486.25 88888.00 2024-09-25 11:48:57.000 269 22444.97 179.95 41486.26 88888.00 2024-09-25 11:48:58.000 269 22444.93 179.98 41486.20 88888.00 2024-09-25 11:48:59.000 269 22444.87 180.00 41486.17 88888.00 2024-09-25 11:49:00.000 269 22444.85 180.05 41486.21 47551.69 2024-09-25 11:49:01.000 269 22444.89 180.06 41486.27 88888.00 2024-09-25 11:49:02.000 269 22444.90 179.99 41486.29 88888.00 2024-09-25 11:49:03.000 269 22444.86 179.95 41486.29 88888.00 2024-09-25 11:49:04.000 269 22444.83 180.03 41486.31 88888.00 2024-09-25 11:49:05.000 269 22444.82 180.13 41486.36 47551.61 2024-09-25 11:49:06.000 269 22444.75 180.18 41486.31 88888.00 2024-09-25 11:49:07.000 269 22444.65 180.16 41486.15 88888.00 2024-09-25 11:49:08.000 269 22444.59 180.16 41486.06 88888.00 2024-09-25 11:49:09.000 269 22444.57 180.15 41486.06 88888.00 2024-09-25 11:49:10.000 269 22444.55 180.16 41486.08 47551.46 2024-09-25 11:49:11.000 269 22444.50 180.25 41486.16 88888.00 2024-09-25 11:49:12.000 269 22444.47 180.38 41486.27 88888.00 2024-09-25 11:49:13.000 269 22444.48 180.49 41486.31 88888.00 2024-09-25 11:49:14.000 269 22444.49 180.54 41486.29 88888.00 2024-09-25 11:49:15.000 269 22444.48 180.58 41486.26 47551.41 2024-09-25 11:49:16.000 269 22444.47 180.58 41486.19 88888.00 2024-09-25 11:49:17.000 269 22444.44 180.58 41486.09 88888.00 2024-09-25 11:49:18.000 269 22444.42 180.63 41486.04 88888.00 2024-09-25 11:49:19.000 269 22444.38 180.69 41486.04 88888.00 2024-09-25 11:49:20.000 269 22444.30 180.74 41486.02 47551.36 2024-09-25 11:49:21.000 269 22444.28 180.80 41486.04 88888.00 2024-09-25 11:49:22.000 269 22444.36 180.85 41486.07 88888.00 2024-09-25 11:49:23.000 269 22444.49 180.92 41486.10 88888.00 2024-09-25 11:49:24.000 269 22444.58 181.01 41486.11 88888.00 2024-09-25 11:49:25.000 269 22444.56 181.05 41486.09 47551.32 2024-09-25 11:49:26.000 269 22444.48 181.08 41486.07 88888.00 2024-09-25 11:49:27.000 269 22444.47 181.19 41486.07 88888.00 2024-09-25 11:49:28.000 269 22444.48 181.36 41486.12 88888.00 2024-09-25 11:49:29.000 269 22444.44 181.48 41486.15 88888.00 2024-09-25 11:49:30.000 269 22444.38 181.51 41486.11 47551.33 2024-09-25 11:49:31.000 269 22444.35 181.50 41486.05 88888.00 2024-09-25 11:49:32.000 269 22444.38 181.48 41486.05 88888.00 2024-09-25 11:49:33.000 269 22444.41 181.45 41486.08 88888.00 2024-09-25 11:49:34.000 269 22444.44 181.46 41486.09 88888.00 2024-09-25 11:49:35.000 269 22444.46 181.48 41486.08 47551.31 2024-09-25 11:49:36.000 269 22444.44 181.49 41486.03 88888.00 2024-09-25 11:49:37.000 269 22444.40 181.51 41486.00 88888.00 2024-09-25 11:49:38.000 269 22444.39 181.56 41486.06 88888.00 2024-09-25 11:49:39.000 269 22444.38 181.61 41486.11 88888.00 2024-09-25 11:49:40.000 269 22444.35 181.67 41486.09 47551.29 2024-09-25 11:49:41.000 269 22444.38 181.75 41486.04 88888.00 2024-09-25 11:49:42.000 269 22444.46 181.83 41486.00 88888.00 2024-09-25 11:49:43.000 269 22444.52 181.88 41486.00 88888.00 2024-09-25 11:49:44.000 269 22444.50 181.97 41486.04 88888.00 2024-09-25 11:49:45.000 269 22444.47 182.10 41486.06 47551.24 2024-09-25 11:49:46.000 269 22444.42 182.20 41486.00 88888.00 2024-09-25 11:49:47.000 269 22444.33 182.25 41485.78 88888.00 2024-09-25 11:49:48.000 269 22444.23 182.38 41485.60 88888.00 2024-09-25 11:49:49.000 269 22444.21 182.52 41485.60 88888.00 2024-09-25 11:49:50.000 269 22444.23 182.57 41485.60 47551.18 2024-09-25 11:49:51.000 269 22444.24 182.59 41485.59 88888.00 2024-09-25 11:49:52.000 269 22444.24 182.65 41485.62 88888.00 2024-09-25 11:49:53.000 269 22444.21 182.72 41485.69 88888.00 2024-09-25 11:49:54.000 269 22444.15 182.80 41485.73 88888.00 2024-09-25 11:49:55.000 269 22444.10 182.92 41485.71 47551.07 2024-09-25 11:49:56.000 269 22444.06 183.05 41485.65 88888.00 2024-09-25 11:49:57.000 269 22444.03 183.15 41485.65 88888.00 2024-09-25 11:49:58.000 269 22444.07 183.22 41485.70 88888.00 2024-09-25 11:49:59.000 269 22444.10 183.29 41485.70 88888.00 2024-09-25 11:50:00.000 269 22444.06 183.37 41485.64 47550.98 2024-09-25 11:50:01.000 269 22443.96 183.46 41485.57 88888.00 2024-09-25 11:50:02.000 269 22443.91 183.55 41485.55 88888.00 2024-09-25 11:50:03.000 269 22443.91 183.61 41485.57 88888.00 2024-09-25 11:50:04.000 269 22443.90 183.65 41485.61 88888.00 2024-09-25 11:50:05.000 269 22443.88 183.74 41485.60 47550.93 2024-09-25 11:50:06.000 269 22443.87 183.84 41485.56 88888.00 2024-09-25 11:50:07.000 269 22443.85 183.89 41485.55 88888.00 2024-09-25 11:50:08.000 269 22443.82 183.91 41485.55 88888.00 2024-09-25 11:50:09.000 269 22443.83 183.96 41485.54 88888.00 2024-09-25 11:50:10.000 269 22443.82 184.05 41485.52 47550.93 2024-09-25 11:50:11.000 269 22443.82 184.14 41485.54 88888.00 2024-09-25 11:50:12.000 269 22443.85 184.17 41485.57 88888.00 2024-09-25 11:50:13.000 269 22443.87 184.12 41485.54 88888.00 2024-09-25 11:50:14.000 269 22443.90 184.09 41485.49 88888.00 2024-09-25 11:50:15.000 269 22443.94 184.09 41485.51 47551.00 2024-09-25 11:50:16.000 269 22443.96 184.10 41485.62 88888.00 2024-09-25 11:50:17.000 269 22443.95 184.11 41485.73 88888.00 2024-09-25 11:50:18.000 269 22443.94 184.11 41485.76 88888.00 2024-09-25 11:50:19.000 269 22444.01 184.12 41485.73 88888.00 2024-09-25 11:50:20.000 269 22444.09 184.15 41485.73 47551.07 2024-09-25 11:50:21.000 269 22444.10 184.17 41485.69 88888.00 2024-09-25 11:50:22.000 269 22444.05 184.17 41485.61 88888.00 2024-09-25 11:50:23.000 269 22444.01 184.18 41485.55 88888.00 2024-09-25 11:50:24.000 269 22443.98 184.18 41485.52 88888.00 2024-09-25 11:50:25.000 269 22443.95 184.13 41485.51 47551.07 2024-09-25 11:50:26.000 269 22443.93 184.09 41485.58 88888.00 2024-09-25 11:50:27.000 269 22443.98 184.18 41485.77 88888.00 2024-09-25 11:50:28.000 269 22444.06 184.33 41486.02 88888.00 2024-09-25 11:50:29.000 269 22444.10 184.40 41486.17 88888.00 2024-09-25 11:50:30.000 269 22444.08 184.40 41486.14 47551.05 2024-09-25 11:50:31.000 269 22444.06 184.42 41486.05 88888.00 2024-09-25 11:50:32.000 269 22444.08 184.47 41486.02 88888.00 2024-09-25 11:50:33.000 269 22444.11 184.52 41486.03 88888.00 2024-09-25 11:50:34.000 269 22444.07 184.55 41486.01 88888.00 2024-09-25 11:50:35.000 269 22444.03 184.54 41486.00 47551.06 2024-09-25 11:50:36.000 269 22444.07 184.55 41486.06 88888.00 2024-09-25 11:50:37.000 269 22444.12 184.59 41486.07 88888.00 2024-09-25 11:50:38.000 269 22444.12 184.64 41486.00 88888.00 2024-09-25 11:50:39.000 269 22444.15 184.67 41485.98 88888.00 2024-09-25 11:50:40.000 269 22444.25 184.69 41486.02 47551.11 2024-09-25 11:50:41.000 269 22444.31 184.66 41486.00 88888.00 2024-09-25 11:50:42.000 269 22444.28 184.61 41485.93 88888.00 2024-09-25 11:50:43.000 269 22444.29 184.65 41485.86 88888.00 2024-09-25 11:50:44.000 269 22444.37 184.73 41485.84 88888.00 2024-09-25 11:50:45.000 269 22444.43 184.79 41485.85 47551.11 2024-09-25 11:50:46.000 269 22444.44 184.81 41485.90 88888.00 2024-09-25 11:50:47.000 269 22444.44 184.79 41485.97 88888.00 2024-09-25 11:50:48.000 269 22444.40 184.77 41485.99 88888.00 2024-09-25 11:50:49.000 269 22444.36 184.76 41485.96 88888.00 2024-09-25 11:50:50.000 269 22444.36 184.80 41485.96 47551.14 2024-09-25 11:50:51.000 269 22444.37 184.88 41486.00 88888.00 2024-09-25 11:50:52.000 269 22444.37 184.97 41486.05 88888.00 2024-09-25 11:50:53.000 269 22444.36 185.04 41486.06 88888.00 2024-09-25 11:50:54.000 269 22444.34 185.08 41486.05 88888.00 2024-09-25 11:50:55.000 269 22444.31 185.14 41486.07 47551.08 2024-09-25 11:50:56.000 269 22444.25 185.24 41486.10 88888.00 2024-09-25 11:50:57.000 269 22444.22 185.29 41486.00 88888.00 2024-09-25 11:50:58.000 269 22444.19 185.32 41485.89 88888.00 2024-09-25 11:50:59.000 269 22444.17 185.39 41485.91 88888.00 2024-09-25 11:51:00.000 269 22444.14 185.47 41485.96 47550.99 2024-09-25 11:51:01.000 269 22444.13 185.55 41485.94 88888.00 2024-09-25 11:51:02.000 269 22444.13 185.60 41485.89 88888.00 2024-09-25 11:51:03.000 269 22444.12 185.62 41485.87 88888.00 2024-09-25 11:51:04.000 269 22444.13 185.65 41485.91 88888.00 2024-09-25 11:51:05.000 269 22444.12 185.69 41485.88 47550.98 2024-09-25 11:51:06.000 269 22444.09 185.74 41485.79 88888.00 2024-09-25 11:51:07.000 269 22444.10 185.82 41485.77 88888.00 2024-09-25 11:51:08.000 269 22444.18 185.91 41485.84 88888.00 2024-09-25 11:51:09.000 269 22444.30 185.98 41485.91 88888.00 2024-09-25 11:51:10.000 269 22444.35 186.05 41485.90 47550.99 2024-09-25 11:51:11.000 269 22444.32 186.11 41485.86 88888.00 2024-09-25 11:51:12.000 269 22444.31 186.18 41485.88 88888.00 2024-09-25 11:51:13.000 269 22444.35 186.20 41485.93 88888.00 2024-09-25 11:51:14.000 269 22444.38 186.17 41485.99 88888.00 2024-09-25 11:51:15.000 269 22444.36 186.14 41485.98 47551.05 2024-09-25 11:51:16.000 269 22444.32 186.16 41485.91 88888.00 2024-09-25 11:51:17.000 269 22444.32 186.21 41485.87 88888.00 2024-09-25 11:51:18.000 269 22444.37 186.27 41485.90 88888.00 2024-09-25 11:51:19.000 269 22444.43 186.32 41485.98 88888.00 2024-09-25 11:51:20.000 269 22444.45 186.34 41486.03 47551.10 2024-09-25 11:51:21.000 269 22444.42 186.33 41486.06 88888.00 2024-09-25 11:51:22.000 269 22444.39 186.32 41486.04 88888.00 2024-09-25 11:51:23.000 269 22444.37 186.29 41485.99 88888.00 2024-09-25 11:51:24.000 269 22444.37 186.29 41485.94 88888.00 2024-09-25 11:51:25.000 269 22444.34 186.30 41485.93 47551.09 2024-09-25 11:51:26.000 269 22444.33 186.30 41486.00 88888.00 2024-09-25 11:51:27.000 269 22444.37 186.31 41486.10 88888.00 2024-09-25 11:51:28.000 269 22444.35 186.33 41486.09 88888.00 2024-09-25 11:51:29.000 269 22444.24 186.32 41486.04 88888.00 2024-09-25 11:51:30.000 269 22444.17 186.32 41486.04 47551.05 2024-09-25 11:51:31.000 269 22444.14 186.33 41486.05 88888.00 2024-09-25 11:51:32.000 269 22444.10 186.33 41486.03 88888.00 2024-09-25 11:51:33.000 269 22444.09 186.37 41486.01 88888.00 2024-09-25 11:51:34.000 269 22444.15 186.43 41486.00 88888.00 2024-09-25 11:51:35.000 269 22444.17 186.46 41485.98 47551.05 2024-09-25 11:51:36.000 269 22444.15 186.44 41485.96 88888.00 2024-09-25 11:51:37.000 269 22444.15 186.44 41485.98 88888.00 2024-09-25 11:51:38.000 269 22444.19 186.46 41486.00 88888.00 2024-09-25 11:51:39.000 269 22444.27 186.48 41485.99 88888.00 2024-09-25 11:51:40.000 269 22444.31 186.48 41485.97 47551.14 2024-09-25 11:51:41.000 269 22444.31 186.43 41485.92 88888.00 2024-09-25 11:51:42.000 269 22444.32 186.39 41485.85 88888.00 2024-09-25 11:51:43.000 269 22444.40 186.43 41485.84 88888.00 2024-09-25 11:51:44.000 269 22444.48 186.49 41485.92 88888.00 2024-09-25 11:51:45.000 269 22444.52 186.48 41486.00 47551.19 2024-09-25 11:51:46.000 269 22444.53 186.45 41486.00 88888.00 2024-09-25 11:51:47.000 269 22444.53 186.38 41485.97 88888.00 2024-09-25 11:51:48.000 269 22444.53 186.30 41485.99 88888.00 2024-09-25 11:51:49.000 269 22444.57 186.29 41486.06 88888.00 2024-09-25 11:51:50.000 269 22444.59 186.28 41486.12 47551.27 2024-09-25 11:51:51.000 269 22444.59 186.26 41486.14 88888.00 2024-09-25 11:51:52.000 269 22444.56 186.29 41486.11 88888.00 2024-09-25 11:51:53.000 269 22444.52 186.35 41486.13 88888.00 2024-09-25 11:51:54.000 269 22444.51 186.35 41486.16 88888.00 2024-09-25 11:51:55.000 269 22444.53 186.28 41486.13 47551.34 2024-09-25 11:51:56.000 269 22444.56 186.24 41486.14 88888.00 2024-09-25 11:51:57.000 269 22444.56 186.24 41486.23 88888.00 2024-09-25 11:51:58.000 269 22444.51 186.22 41486.23 88888.00 2024-09-25 11:51:59.000 269 22444.47 186.20 41486.19 88888.00 2024-09-25 11:52:00.000 269 22444.48 186.20 41486.20 47551.29 2024-09-25 11:52:01.000 269 22444.50 186.20 41486.23 88888.00 2024-09-25 11:52:02.000 269 22444.53 186.23 41486.22 88888.00 2024-09-25 11:52:03.000 269 22444.56 186.28 41486.20 88888.00 2024-09-25 11:52:04.000 269 22444.58 186.28 41486.21 88888.00 2024-09-25 11:52:05.000 269 22444.57 186.25 41486.20 47551.28 2024-09-25 11:52:06.000 269 22444.55 186.20 41486.13 88888.00 2024-09-25 11:52:07.000 269 22444.53 186.18 41486.09 88888.00 2024-09-25 11:52:08.000 269 22444.58 186.22 41486.11 88888.00 2024-09-25 11:52:09.000 269 22444.68 186.28 41486.14 88888.00 2024-09-25 11:52:10.000 269 22444.73 186.33 41486.08 47551.34 2024-09-25 11:52:11.000 269 22444.75 186.31 41485.99 88888.00 2024-09-25 11:52:12.000 269 22444.77 186.24 41485.98 88888.00 2024-09-25 11:52:13.000 269 22444.73 186.17 41486.02 88888.00 2024-09-25 11:52:14.000 269 22444.68 186.10 41485.99 88888.00 2024-09-25 11:52:15.000 269 22444.71 186.08 41485.96 47551.38 2024-09-25 11:52:16.000 269 22444.79 186.16 41486.04 88888.00 2024-09-25 11:52:17.000 269 22444.85 186.27 41486.15 88888.00 2024-09-25 11:52:18.000 269 22444.87 186.29 41486.16 88888.00 2024-09-25 11:52:19.000 269 22444.90 186.24 41486.12 88888.00 2024-09-25 11:52:20.000 269 22444.96 186.20 41486.06 47551.46 2024-09-25 11:52:21.000 269 22445.00 186.20 41485.96 88888.00 2024-09-25 11:52:22.000 269 22445.02 186.19 41485.89 88888.00 2024-09-25 11:52:23.000 269 22445.07 186.20 41485.88 88888.00 2024-09-25 11:52:24.000 269 22445.13 186.25 41485.92 88888.00 2024-09-25 11:52:25.000 269 22445.14 186.30 41485.96 47551.59 2024-09-25 11:52:26.000 269 22445.13 186.26 41485.95 88888.00 2024-09-25 11:52:27.000 269 22445.17 186.22 41485.95 88888.00 2024-09-25 11:52:28.000 269 22445.25 186.21 41486.00 88888.00 2024-09-25 11:52:29.000 269 22445.31 186.20 41486.03 88888.00 2024-09-25 11:52:30.000 269 22445.28 186.20 41486.04 47551.64 2024-09-25 11:52:31.000 269 22445.26 186.15 41486.03 88888.00 2024-09-25 11:52:32.000 269 22445.31 186.08 41486.06 88888.00 2024-09-25 11:52:33.000 269 22445.39 186.07 41486.10 88888.00 2024-09-25 11:52:34.000 269 22445.44 186.10 41486.07 88888.00 2024-09-25 11:52:35.000 269 22445.44 186.13 41486.09 47551.70 2024-09-25 11:52:36.000 269 22445.44 186.15 41486.16 88888.00 2024-09-25 11:52:37.000 269 22445.44 186.10 41486.14 88888.00 2024-09-25 11:52:38.000 269 22445.37 185.99 41486.00 88888.00 2024-09-25 11:52:39.000 269 22445.31 185.93 41485.89 88888.00 2024-09-25 11:52:40.000 269 22445.32 185.90 41485.92 47551.74 2024-09-25 11:52:41.000 269 22445.35 185.90 41486.00 88888.00 2024-09-25 11:52:42.000 269 22445.34 185.89 41486.04 88888.00 2024-09-25 11:52:43.000 269 22445.36 185.85 41486.02 88888.00 2024-09-25 11:52:44.000 269 22445.43 185.79 41485.96 88888.00 2024-09-25 11:52:45.000 269 22445.47 185.73 41485.89 47551.82 2024-09-25 11:52:46.000 269 22445.47 185.67 41485.87 88888.00 2024-09-25 11:52:47.000 269 22445.46 185.66 41485.92 88888.00 2024-09-25 11:52:48.000 269 22445.47 185.67 41485.97 88888.00 2024-09-25 11:52:49.000 269 22445.50 185.67 41486.02 88888.00 2024-09-25 11:52:50.000 269 22445.56 185.70 41486.06 47551.90 2024-09-25 11:52:51.000 269 22445.60 185.74 41486.06 88888.00 2024-09-25 11:52:52.000 269 22445.60 185.70 41486.06 88888.00 2024-09-25 11:52:53.000 269 22445.60 185.61 41486.07 88888.00 2024-09-25 11:52:54.000 269 22445.66 185.52 41486.10 88888.00 2024-09-25 11:52:55.000 269 22445.70 185.49 41486.10 47551.96 2024-09-25 11:52:56.000 269 22445.74 185.51 41486.09 88888.00 2024-09-25 11:52:57.000 269 22445.82 185.54 41486.11 88888.00 2024-09-25 11:52:58.000 269 22445.89 185.54 41486.15 88888.00 2024-09-25 11:52:59.000 269 22445.91 185.53 41486.19 88888.00 2024-09-25 11:53:00.000 269 22445.90 185.50 41486.17 47552.02 2024-09-25 11:53:01.000 269 22445.89 185.43 41486.11 88888.00 2024-09-25 11:53:02.000 269 22445.89 185.32 41486.09 88888.00 2024-09-25 11:53:03.000 269 22445.88 185.25 41486.12 88888.00 2024-09-25 11:53:04.000 269 22445.85 185.17 41486.07 88888.00 2024-09-25 11:53:05.000 269 22445.83 185.12 41486.05 47552.07 2024-09-25 11:53:06.000 269 22445.86 185.12 41486.12 88888.00 2024-09-25 11:53:07.000 269 22445.90 185.13 41486.19 88888.00 2024-09-25 11:53:08.000 269 22445.90 185.08 41486.20 88888.00 2024-09-25 11:53:09.000 269 22445.93 185.00 41486.18 88888.00 2024-09-25 11:53:10.000 269 22445.98 184.90 41486.13 47552.23 2024-09-25 11:53:11.000 269 22446.04 184.82 41486.06 88888.00 2024-09-25 11:53:12.000 269 22446.12 184.78 41486.04 88888.00 2024-09-25 11:53:13.000 269 22446.25 184.80 41486.12 88888.00 2024-09-25 11:53:14.000 269 22446.41 184.82 41486.22 88888.00 2024-09-25 11:53:15.000 269 22446.53 184.85 41486.28 47552.34 2024-09-25 11:53:16.000 269 22446.57 184.89 41486.25 88888.00 2024-09-25 11:53:17.000 269 22446.59 184.85 41486.19 88888.00 2024-09-25 11:53:18.000 269 22446.63 184.76 41486.12 88888.00 2024-09-25 11:53:19.000 269 22446.68 184.69 41486.07 88888.00 2024-09-25 11:53:20.000 269 22446.72 184.68 41486.11 47552.58 2024-09-25 11:53:21.000 269 22446.73 184.67 41486.18 88888.00 2024-09-25 11:53:22.000 269 22446.74 184.61 41486.18 88888.00 2024-09-25 11:53:23.000 269 22446.81 184.55 41486.16 88888.00 2024-09-25 11:53:24.000 269 22446.88 184.53 41486.19 88888.00 2024-09-25 11:53:25.000 269 22446.90 184.51 41486.23 47552.67 2024-09-25 11:53:26.000 269 22446.85 184.49 41486.26 88888.00 2024-09-25 11:53:27.000 269 22446.84 184.51 41486.28 88888.00 2024-09-25 11:53:28.000 269 22446.88 184.49 41486.31 88888.00 2024-09-25 11:53:29.000 269 22446.89 184.38 41486.27 88888.00 2024-09-25 11:53:30.000 269 22446.86 184.31 41486.20 47552.68 2024-09-25 11:53:31.000 269 22446.86 184.36 41486.23 88888.00 2024-09-25 11:53:32.000 269 22446.88 184.43 41486.32 88888.00 2024-09-25 11:53:33.000 269 22446.89 184.43 41486.34 88888.00 2024-09-25 11:53:34.000 269 22446.88 184.31 41486.26 88888.00 2024-09-25 11:53:35.000 269 22446.87 184.18 41486.15 47552.71 2024-09-25 11:53:36.000 269 22446.90 184.16 41486.12 88888.00 2024-09-25 11:53:37.000 269 22446.93 184.19 41486.16 88888.00 2024-09-25 11:53:38.000 269 22446.94 184.16 41486.20 88888.00 2024-09-25 11:53:39.000 269 22446.95 184.13 41486.22 88888.00 2024-09-25 11:53:40.000 269 22446.98 184.16 41486.22 47552.78 2024-09-25 11:53:41.000 269 22447.02 184.18 41486.21 88888.00 2024-09-25 11:53:42.000 269 22447.05 184.15 41486.16 88888.00 2024-09-25 11:53:43.000 269 22447.08 184.07 41486.07 88888.00 2024-09-25 11:53:44.000 269 22447.10 184.04 41486.06 88888.00 2024-09-25 11:53:45.000 269 22447.13 184.04 41486.14 47552.79 2024-09-25 11:53:46.000 269 22447.18 183.98 41486.20 88888.00 2024-09-25 11:53:47.000 269 22447.24 183.93 41486.25 88888.00 2024-09-25 11:53:48.000 269 22447.28 183.93 41486.28 88888.00 2024-09-25 11:53:49.000 269 22447.31 183.91 41486.24 88888.00 2024-09-25 11:53:50.000 269 22447.33 183.89 41486.27 47552.95 2024-09-25 11:53:51.000 269 22447.36 183.86 41486.40 88888.00 2024-09-25 11:53:52.000 269 22447.39 183.76 41486.46 88888.00 2024-09-25 11:53:53.000 269 22447.39 183.63 41486.43 88888.00 2024-09-25 11:53:54.000 269 22447.40 183.59 41486.43 88888.00 2024-09-25 11:53:55.000 269 22447.43 183.62 41486.50 47552.97 2024-09-25 11:53:56.000 269 22447.41 183.59 41486.51 88888.00 2024-09-25 11:53:57.000 269 22447.36 183.53 41486.44 88888.00 2024-09-25 11:53:58.000 269 22447.36 183.53 41486.38 88888.00 2024-09-25 11:53:59.000 269 22447.40 183.52 41486.37 88888.00 2024-09-25 11:54:00.000 269 22447.44 183.45 41486.39 47553.09 2024-09-25 11:54:01.000 269 22447.48 183.42 41486.42 88888.00 2024-09-25 11:54:02.000 269 22447.50 183.45 41486.41 88888.00 2024-09-25 11:54:03.000 269 22447.52 183.46 41486.39 88888.00 2024-09-25 11:54:04.000 269 22447.61 183.44 41486.41 88888.00 2024-09-25 11:54:05.000 269 22447.76 183.41 41486.43 47553.26 2024-09-25 11:54:06.000 269 22447.90 183.36 41486.39 88888.00 2024-09-25 11:54:07.000 269 22447.97 183.33 41486.34 88888.00 2024-09-25 11:54:08.000 269 22447.96 183.27 41486.34 88888.00 2024-09-25 11:54:09.000 269 22447.94 183.15 41486.34 88888.00 2024-09-25 11:54:10.000 269 22447.98 183.02 41486.38 47553.32 2024-09-25 11:54:11.000 269 22448.07 182.94 41486.44 88888.00 2024-09-25 11:54:12.000 269 22448.12 182.91 41486.45 88888.00 2024-09-25 11:54:13.000 269 22448.10 182.88 41486.38 88888.00 2024-09-25 11:54:14.000 269 22448.09 182.85 41486.33 88888.00 2024-09-25 11:54:15.000 269 22448.16 182.81 41486.32 47553.43 2024-09-25 11:54:16.000 269 22448.24 182.79 41486.31 88888.00 2024-09-25 11:54:17.000 269 22448.23 182.76 41486.29 88888.00 2024-09-25 11:54:18.000 269 22448.16 182.70 41486.29 88888.00 2024-09-25 11:54:19.000 269 22448.12 182.66 41486.25 88888.00 2024-09-25 11:54:20.000 269 22448.19 182.65 41486.20 47553.51 2024-09-25 11:54:21.000 269 22448.30 182.60 41486.20 88888.00 2024-09-25 11:54:22.000 269 22448.34 182.54 41486.27 88888.00 2024-09-25 11:54:23.000 269 22448.32 182.49 41486.31 88888.00 2024-09-25 11:54:24.000 269 22448.29 182.46 41486.33 88888.00 2024-09-25 11:54:25.000 269 22448.30 182.44 41486.36 47553.63 2024-09-25 11:54:26.000 269 22448.33 182.42 41486.36 88888.00 2024-09-25 11:54:27.000 269 22448.38 182.41 41486.34 88888.00 2024-09-25 11:54:28.000 269 22448.45 182.41 41486.37 88888.00 2024-09-25 11:54:29.000 269 22448.51 182.40 41486.43 88888.00 2024-09-25 11:54:30.000 269 22448.56 182.39 41486.48 47553.76 2024-09-25 11:54:31.000 269 22448.61 182.38 41486.50 88888.00 2024-09-25 11:54:32.000 269 22448.65 182.34 41486.43 88888.00 2024-09-25 11:54:33.000 269 22448.62 182.24 41486.29 88888.00 2024-09-25 11:54:34.000 269 22448.59 182.14 41486.19 88888.00 2024-09-25 11:54:35.000 269 22448.59 182.07 41486.17 47553.71 2024-09-25 11:54:36.000 269 22448.60 182.03 41486.18 88888.00 2024-09-25 11:54:37.000 269 22448.59 182.01 41486.28 88888.00 2024-09-25 11:54:38.000 269 22448.54 182.01 41486.38 88888.00 2024-09-25 11:54:39.000 269 22448.46 182.00 41486.34 88888.00 2024-09-25 11:54:40.000 269 22448.40 181.99 41486.27 47553.69 2024-09-25 11:54:41.000 269 22448.37 181.98 41486.27 88888.00 2024-09-25 11:54:42.000 269 22448.33 181.95 41486.27 88888.00 2024-09-25 11:54:43.000 269 22448.29 181.91 41486.22 88888.00 2024-09-25 11:54:44.000 269 22448.29 181.90 41486.20 88888.00 2024-09-25 11:54:45.000 269 22448.31 181.90 41486.25 47553.68 2024-09-25 11:54:46.000 269 22448.35 181.93 41486.37 88888.00 2024-09-25 11:54:47.000 269 22448.41 181.95 41486.43 88888.00 2024-09-25 11:54:48.000 269 22448.45 181.89 41486.37 88888.00 2024-09-25 11:54:49.000 269 22448.48 181.78 41486.31 88888.00 2024-09-25 11:54:50.000 269 22448.50 181.72 41486.29 47553.82 2024-09-25 11:54:51.000 269 22448.55 181.71 41486.31 88888.00 2024-09-25 11:54:52.000 269 22448.64 181.70 41486.34 88888.00 2024-09-25 11:54:53.000 269 22448.74 181.62 41486.33 88888.00 2024-09-25 11:54:54.000 269 22448.84 181.54 41486.29 88888.00 2024-09-25 11:54:55.000 269 22448.94 181.52 41486.30 47553.95 2024-09-25 11:54:56.000 269 22449.02 181.49 41486.32 88888.00 2024-09-25 11:54:57.000 269 22449.09 181.44 41486.31 88888.00 2024-09-25 11:54:58.000 269 22449.14 181.41 41486.25 88888.00 2024-09-25 11:54:59.000 269 22449.15 181.42 41486.22 88888.00 2024-09-25 11:55:00.000 269 22449.17 181.39 41486.29 47554.09 2024-09-25 11:55:01.000 269 22449.24 181.31 41486.37 88888.00 2024-09-25 11:55:02.000 269 22449.31 181.24 41486.35 88888.00 2024-09-25 11:55:03.000 269 22449.35 181.18 41486.29 88888.00 2024-09-25 11:55:04.000 269 22449.36 181.11 41486.28 88888.00 2024-09-25 11:55:05.000 269 22449.37 181.09 41486.31 47554.16 2024-09-25 11:55:06.000 269 22449.35 181.10 41486.33 88888.00 2024-09-25 11:55:07.000 269 22449.29 181.06 41486.33 88888.00 2024-09-25 11:55:08.000 269 22449.24 181.01 41486.37 88888.00 2024-09-25 11:55:09.000 269 22449.21 180.99 41486.41 88888.00 2024-09-25 11:55:10.000 269 22449.17 180.95 41486.43 47554.10 2024-09-25 11:55:11.000 269 22449.12 180.91 41486.43 88888.00 2024-09-25 11:55:12.000 269 22449.09 180.89 41486.40 88888.00 2024-09-25 11:55:13.000 269 22449.12 180.85 41486.39 88888.00 2024-09-25 11:55:14.000 269 22449.14 180.76 41486.39 88888.00 2024-09-25 11:55:15.000 269 22449.09 180.63 41486.36 47554.12 2024-09-25 11:55:16.000 269 22449.05 180.54 41486.38 88888.00 2024-09-25 11:55:17.000 269 22449.08 180.51 41486.57 88888.00 2024-09-25 11:55:18.000 269 22449.18 180.49 41486.73 88888.00 2024-09-25 11:55:19.000 269 22449.28 180.47 41486.80 88888.00 2024-09-25 11:55:20.000 269 22449.37 180.41 41486.84 47554.27 2024-09-25 11:55:21.000 269 22449.48 180.29 41486.87 88888.00 2024-09-25 11:55:22.000 269 22449.65 180.19 41486.89 88888.00 2024-09-25 11:55:23.000 269 22449.81 180.13 41486.90 88888.00 2024-09-25 11:55:24.000 269 22449.88 180.03 41486.80 88888.00 2024-09-25 11:55:25.000 269 22449.87 179.94 41486.62 47554.47 2024-09-25 11:55:26.000 269 22449.88 179.88 41486.55 88888.00 2024-09-25 11:55:27.000 269 22449.92 179.83 41486.55 88888.00 2024-09-25 11:55:28.000 269 22449.94 179.78 41486.56 88888.00 2024-09-25 11:55:29.000 269 22449.97 179.78 41486.57 88888.00 2024-09-25 11:55:30.000 269 22450.00 179.77 41486.54 47554.56 2024-09-25 11:55:31.000 269 22449.97 179.73 41486.48 88888.00 2024-09-25 11:55:32.000 269 22449.92 179.70 41486.48 88888.00 2024-09-25 11:55:33.000 269 22449.93 179.68 41486.52 88888.00 2024-09-25 11:55:34.000 269 22449.94 179.60 41486.49 88888.00 2024-09-25 11:55:35.000 269 22449.89 179.51 41486.38 47554.60 2024-09-25 11:55:36.000 269 22449.86 179.50 41486.33 88888.00 2024-09-25 11:55:37.000 269 22449.88 179.54 41486.39 88888.00 2024-09-25 11:55:38.000 269 22449.92 179.54 41486.48 88888.00 2024-09-25 11:55:39.000 269 22449.96 179.44 41486.54 88888.00 2024-09-25 11:55:40.000 269 22449.98 179.30 41486.59 47554.66 2024-09-25 11:55:41.000 269 22450.00 179.19 41486.62 88888.00 2024-09-25 11:55:42.000 269 22450.05 179.18 41486.72 88888.00 2024-09-25 11:55:43.000 269 22450.13 179.17 41486.87 88888.00 2024-09-25 11:55:44.000 269 22450.19 179.11 41487.00 88888.00 2024-09-25 11:55:45.000 269 22450.20 179.08 41487.08 47554.68 2024-09-25 11:55:46.000 269 22450.18 179.06 41487.02 88888.00 2024-09-25 11:55:47.000 269 22450.18 179.00 41486.88 88888.00 2024-09-25 11:55:48.000 269 22450.20 178.95 41486.83 88888.00 2024-09-25 11:55:49.000 269 22450.24 178.92 41486.87 88888.00 2024-09-25 11:55:50.000 269 22450.27 178.89 41486.91 47554.72 2024-09-25 11:55:51.000 269 22450.29 178.82 41486.92 88888.00 2024-09-25 11:55:52.000 269 22450.30 178.75 41486.93 88888.00 2024-09-25 11:55:53.000 269 22450.31 178.71 41486.93 88888.00 2024-09-25 11:55:54.000 269 22450.32 178.69 41486.88 88888.00 2024-09-25 11:55:55.000 269 22450.32 178.69 41486.84 47554.84 2024-09-25 11:55:56.000 269 22450.30 178.66 41486.85 88888.00 2024-09-25 11:55:57.000 269 22450.28 178.57 41486.88 88888.00 2024-09-25 11:55:58.000 269 22450.32 178.49 41486.97 88888.00 2024-09-25 11:55:59.000 269 22450.38 178.48 41487.02 88888.00 2024-09-25 11:56:00.000 269 22450.44 178.50 41486.96 47554.86 2024-09-25 11:56:01.000 269 22450.48 178.46 41486.89 88888.00 2024-09-25 11:56:02.000 269 22450.51 178.40 41486.90 88888.00 2024-09-25 11:56:03.000 269 22450.53 178.39 41486.95 88888.00 2024-09-25 11:56:04.000 269 22450.54 178.37 41486.95 88888.00 2024-09-25 11:56:05.000 269 22450.59 178.31 41486.93 47555.05 2024-09-25 11:56:06.000 269 22450.67 178.27 41486.95 88888.00 2024-09-25 11:56:07.000 269 22450.75 178.28 41486.99 88888.00 2024-09-25 11:56:08.000 269 22450.82 178.28 41487.02 88888.00 2024-09-25 11:56:09.000 269 22450.84 178.24 41487.04 88888.00 2024-09-25 11:56:10.000 269 22450.81 178.21 41487.03 47555.05 2024-09-25 11:56:11.000 269 22450.79 178.21 41486.99 88888.00 2024-09-25 11:56:12.000 269 22450.81 178.23 41486.92 88888.00 2024-09-25 11:56:13.000 269 22450.81 178.24 41486.86 88888.00 2024-09-25 11:56:14.000 269 22450.79 178.24 41486.86 88888.00 2024-09-25 11:56:15.000 269 22450.80 178.28 41486.96 47555.07 2024-09-25 11:56:16.000 269 22450.82 178.32 41487.04 88888.00 2024-09-25 11:56:17.000 269 22450.79 178.29 41487.04 88888.00 2024-09-25 11:56:18.000 269 22450.75 178.26 41487.03 88888.00 2024-09-25 11:56:19.000 269 22450.72 178.23 41487.03 88888.00 2024-09-25 11:56:20.000 269 22450.72 178.21 41487.05 47555.09 2024-09-25 11:56:21.000 269 22450.69 178.23 41487.02 88888.00 2024-09-25 11:56:22.000 269 22450.64 178.25 41486.96 88888.00 2024-09-25 11:56:23.000 269 22450.64 178.22 41486.91 88888.00 2024-09-25 11:56:24.000 269 22450.67 178.14 41486.90 88888.00 2024-09-25 11:56:25.000 269 22450.71 178.11 41486.90 47554.97 2024-09-25 11:56:26.000 269 22450.72 178.14 41486.88 88888.00 2024-09-25 11:56:27.000 269 22450.69 178.16 41486.90 88888.00 2024-09-25 11:56:28.000 269 22450.66 178.18 41487.04 88888.00 2024-09-25 11:56:29.000 269 22450.64 178.21 41487.11 88888.00 2024-09-25 11:56:30.000 269 22450.62 178.21 41487.04 47555.02 2024-09-25 11:56:31.000 269 22450.60 178.18 41486.98 88888.00 2024-09-25 11:56:32.000 269 22450.62 178.14 41486.99 88888.00 2024-09-25 11:56:33.000 269 22450.67 178.12 41487.06 88888.00 2024-09-25 11:56:34.000 269 22450.69 178.15 41487.14 88888.00 2024-09-25 11:56:35.000 269 22450.71 178.19 41487.15 47555.05 2024-09-25 11:56:36.000 269 22450.71 178.16 41487.07 88888.00 2024-09-25 11:56:37.000 269 22450.71 178.07 41486.98 88888.00 2024-09-25 11:56:38.000 269 22450.68 178.02 41486.94 88888.00 2024-09-25 11:56:39.000 269 22450.63 178.00 41486.90 88888.00 2024-09-25 11:56:40.000 269 22450.63 177.99 41486.94 47555.10 2024-09-25 11:56:41.000 269 22450.70 178.00 41487.02 88888.00 2024-09-25 11:56:42.000 269 22450.72 177.96 41487.05 88888.00 2024-09-25 11:56:43.000 269 22450.70 177.86 41486.99 88888.00 2024-09-25 11:56:44.000 269 22450.74 177.82 41486.99 88888.00 2024-09-25 11:56:45.000 269 22450.82 177.81 41487.09 47555.22 2024-09-25 11:56:46.000 269 22450.84 177.72 41487.12 88888.00 2024-09-25 11:56:47.000 269 22450.81 177.64 41487.02 88888.00 2024-09-25 11:56:48.000 269 22450.84 177.66 41486.92 88888.00 2024-09-25 11:56:49.000 269 22450.91 177.70 41486.89 88888.00 2024-09-25 11:56:50.000 269 22450.97 177.68 41486.92 47555.29 2024-09-25 11:56:51.000 269 22451.01 177.67 41486.97 88888.00 2024-09-25 11:56:52.000 269 22451.10 177.67 41487.00 88888.00 2024-09-25 11:56:53.000 269 22451.19 177.66 41487.02 88888.00 2024-09-25 11:56:54.000 269 22451.24 177.59 41487.04 88888.00 2024-09-25 11:56:55.000 269 22451.26 177.52 41487.05 47555.41 2024-09-25 11:56:56.000 269 22451.27 177.48 41487.05 88888.00 2024-09-25 11:56:57.000 269 22451.28 177.46 41487.04 88888.00 2024-09-25 11:56:58.000 269 22451.32 177.47 41487.07 88888.00 2024-09-25 11:56:59.000 269 22451.40 177.46 41487.13 88888.00 2024-09-25 11:57:00.000 269 22451.46 177.40 41487.09 47555.49 2024-09-25 11:57:01.000 269 22451.50 177.38 41487.02 88888.00 2024-09-25 11:57:02.000 269 22451.57 177.38 41487.03 88888.00 2024-09-25 11:57:03.000 269 22451.61 177.37 41487.04 88888.00 2024-09-25 11:57:04.000 269 22451.62 177.37 41487.04 88888.00 2024-09-25 11:57:05.000 269 22451.63 177.36 41487.12 47555.57 2024-09-25 11:57:06.000 269 22451.66 177.35 41487.21 88888.00 2024-09-25 11:57:07.000 269 22451.66 177.37 41487.26 88888.00 2024-09-25 11:57:08.000 269 22451.68 177.37 41487.23 88888.00 2024-09-25 11:57:09.000 269 22451.74 177.33 41487.16 88888.00 2024-09-25 11:57:10.000 269 22451.81 177.30 41487.12 47555.64 2024-09-25 11:57:11.000 269 22451.83 177.28 41487.11 88888.00 2024-09-25 11:57:12.000 269 22451.82 177.26 41487.11 88888.00 2024-09-25 11:57:13.000 269 22451.82 177.27 41487.12 88888.00 2024-09-25 11:57:14.000 269 22451.86 177.29 41487.12 88888.00 2024-09-25 11:57:15.000 269 22451.89 177.29 41487.14 47555.71 2024-09-25 11:57:16.000 269 22451.90 177.26 41487.19 88888.00 2024-09-25 11:57:17.000 269 22451.88 177.21 41487.20 88888.00 2024-09-25 11:57:18.000 269 22451.85 177.14 41487.17 88888.00 2024-09-25 11:57:19.000 269 22451.84 177.05 41487.14 88888.00 2024-09-25 11:57:20.000 269 22451.85 176.98 41487.12 47555.77 2024-09-25 11:57:21.000 269 22451.90 176.94 41487.11 88888.00 2024-09-25 11:57:22.000 269 22451.97 176.88 41487.10 88888.00 2024-09-25 11:57:23.000 269 22452.04 176.83 41487.11 88888.00 2024-09-25 11:57:24.000 269 22452.07 176.77 41487.14 88888.00 2024-09-25 11:57:25.000 269 22452.06 176.67 41487.14 47555.83 2024-09-25 11:57:26.000 269 22452.09 176.62 41487.15 88888.00 2024-09-25 11:57:27.000 269 22452.17 176.63 41487.19 88888.00 2024-09-25 11:57:28.000 269 22452.20 176.66 41487.21 88888.00 2024-09-25 11:57:29.000 269 22452.21 176.67 41487.18 88888.00 2024-09-25 11:57:30.000 269 22452.21 176.69 41487.17 47555.91 2024-09-25 11:57:31.000 269 22452.19 176.70 41487.17 88888.00 2024-09-25 11:57:32.000 269 22452.19 176.72 41487.14 88888.00 2024-09-25 11:57:33.000 269 22452.20 176.71 41487.11 88888.00 2024-09-25 11:57:34.000 269 22452.23 176.67 41487.09 88888.00 2024-09-25 11:57:35.000 269 22452.25 176.62 41487.12 47555.94 2024-09-25 11:57:36.000 269 22452.22 176.53 41487.12 88888.00 2024-09-25 11:57:37.000 269 22452.17 176.47 41487.02 88888.00 2024-09-25 11:57:38.000 269 22452.15 176.46 41486.98 88888.00 2024-09-25 11:57:39.000 269 22452.14 176.45 41487.03 88888.00 2024-09-25 11:57:40.000 269 22452.12 176.44 41487.04 47555.90 2024-09-25 11:57:41.000 269 22452.09 176.46 41486.97 88888.00 2024-09-25 11:57:42.000 269 22452.08 176.43 41486.94 88888.00 2024-09-25 11:57:43.000 269 22452.11 176.39 41487.00 88888.00 2024-09-25 11:57:44.000 269 22452.16 176.39 41487.07 88888.00 2024-09-25 11:57:45.000 269 22452.18 176.42 41487.10 47555.95 2024-09-25 11:57:46.000 269 22452.18 176.47 41487.11 88888.00 2024-09-25 11:57:47.000 269 22452.19 176.52 41487.15 88888.00 2024-09-25 11:57:48.000 269 22452.22 176.51 41487.21 88888.00 2024-09-25 11:57:49.000 269 22452.19 176.46 41487.21 88888.00 2024-09-25 11:57:50.000 269 22452.15 176.42 41487.20 47556.04 2024-09-25 11:57:51.000 269 22452.19 176.41 41487.20 88888.00 2024-09-25 11:57:52.000 269 22452.27 176.41 41487.18 88888.00 2024-09-25 11:57:53.000 269 22452.29 176.42 41487.14 88888.00 2024-09-25 11:57:54.000 269 22452.29 176.41 41487.07 88888.00 2024-09-25 11:57:55.000 269 22452.28 176.38 41486.98 47556.02 2024-09-25 11:57:56.000 269 22452.22 176.38 41486.97 88888.00 2024-09-25 11:57:57.000 269 22452.17 176.35 41487.01 88888.00 2024-09-25 11:57:58.000 269 22452.17 176.31 41487.02 88888.00 2024-09-25 11:57:59.000 269 22452.15 176.29 41487.01 88888.00 2024-09-25 11:58:00.000 269 22452.09 176.28 41487.07 47555.97 2024-09-25 11:58:01.000 269 22452.06 176.27 41487.16 88888.00 2024-09-25 11:58:02.000 269 22452.06 176.31 41487.23 88888.00 2024-09-25 11:58:03.000 269 22452.02 176.37 41487.27 88888.00 2024-09-25 11:58:04.000 269 22451.99 176.37 41487.22 88888.00 2024-09-25 11:58:05.000 269 22451.95 176.32 41487.14 47555.94 2024-09-25 11:58:06.000 269 22451.90 176.30 41487.18 88888.00 2024-09-25 11:58:07.000 269 22451.87 176.32 41487.30 88888.00 2024-09-25 11:58:08.000 269 22451.89 176.35 41487.31 88888.00 2024-09-25 11:58:09.000 269 22451.93 176.40 41487.30 88888.00 2024-09-25 11:58:10.000 269 22451.93 176.40 41487.33 47555.95 2024-09-25 11:58:11.000 269 22451.88 176.38 41487.34 88888.00 2024-09-25 11:58:12.000 269 22451.86 176.33 41487.32 88888.00 2024-09-25 11:58:13.000 269 22451.86 176.27 41487.33 88888.00 2024-09-25 11:58:14.000 269 22451.87 176.28 41487.30 88888.00 2024-09-25 11:58:15.000 269 22451.91 176.31 41487.22 47555.93 2024-09-25 11:58:16.000 269 22451.94 176.29 41487.14 88888.00 2024-09-25 11:58:17.000 269 22451.92 176.29 41487.12 88888.00 2024-09-25 11:58:18.000 269 22451.89 176.28 41487.18 88888.00 2024-09-25 11:58:19.000 269 22451.92 176.22 41487.24 88888.00 2024-09-25 11:58:20.000 269 22452.03 176.19 41487.25 47556.01 2024-09-25 11:58:21.000 269 22452.10 176.17 41487.19 88888.00 2024-09-25 11:58:22.000 269 22452.06 176.12 41487.14 88888.00 2024-09-25 11:58:23.000 269 22452.05 176.10 41487.16 88888.00 2024-09-25 11:58:24.000 269 22452.10 176.12 41487.23 88888.00 2024-09-25 11:58:25.000 269 22452.13 176.13 41487.27 47556.04 2024-09-25 11:58:26.000 269 22452.10 176.14 41487.23 88888.00 2024-09-25 11:58:27.000 269 22452.08 176.14 41487.14 88888.00 2024-09-25 11:58:28.000 269 22452.08 176.10 41487.09 88888.00 2024-09-25 11:58:29.000 269 22452.12 176.05 41487.08 88888.00 2024-09-25 11:58:30.000 269 22452.16 176.02 41487.11 47556.04 2024-09-25 11:58:31.000 269 22452.17 176.02 41487.18 88888.00 2024-09-25 11:58:32.000 269 22452.19 176.04 41487.25 88888.00 2024-09-25 11:58:33.000 269 22452.20 176.01 41487.27 88888.00 2024-09-25 11:58:34.000 269 22452.17 175.96 41487.25 88888.00 2024-09-25 11:58:35.000 269 22452.17 175.96 41487.18 47556.05 2024-09-25 11:58:36.000 269 22452.19 175.96 41487.11 88888.00 2024-09-25 11:58:37.000 269 22452.23 175.90 41487.09 88888.00 2024-09-25 11:58:38.000 269 22452.28 175.84 41487.12 88888.00 2024-09-25 11:58:39.000 269 22452.30 175.89 41487.18 88888.00 2024-09-25 11:58:40.000 269 22452.29 175.96 41487.19 47556.08 2024-09-25 11:58:41.000 269 22452.29 175.96 41487.16 88888.00 2024-09-25 11:58:42.000 269 22452.31 175.92 41487.11 88888.00 2024-09-25 11:58:43.000 269 22452.32 175.94 41487.10 88888.00 2024-09-25 11:58:44.000 269 22452.34 175.99 41487.11 88888.00 2024-09-25 11:58:45.000 269 22452.35 176.03 41487.10 47556.05 2024-09-25 11:58:46.000 269 22452.35 176.09 41487.06 88888.00 2024-09-25 11:58:47.000 269 22452.32 176.16 41486.96 88888.00 2024-09-25 11:58:48.000 269 22452.25 176.19 41486.87 88888.00 2024-09-25 11:58:49.000 269 22452.19 176.21 41486.84 88888.00 2024-09-25 11:58:50.000 269 22452.17 176.31 41486.92 47556.01 2024-09-25 11:58:51.000 269 22452.16 176.42 41487.04 88888.00 2024-09-25 11:58:52.000 269 22452.15 176.43 41487.06 88888.00 2024-09-25 11:58:53.000 269 22452.12 176.43 41487.00 88888.00 2024-09-25 11:58:54.000 269 22452.12 176.49 41487.03 88888.00 2024-09-25 11:58:55.000 269 22452.11 176.56 41487.11 47555.91 2024-09-25 11:58:56.000 269 22452.06 176.65 41487.14 88888.00 2024-09-25 11:58:57.000 269 22451.99 176.76 41487.17 88888.00 2024-09-25 11:58:58.000 269 22451.96 176.83 41487.17 88888.00 2024-09-25 11:58:59.000 269 22451.91 176.84 41487.13 88888.00 2024-09-25 11:59:00.000 269 22451.77 176.84 41487.06 47555.73 2024-09-25 11:59:01.000 269 22451.63 176.87 41486.98 88888.00 2024-09-25 11:59:02.000 269 22451.58 176.91 41486.96 88888.00 2024-09-25 11:59:03.000 269 22451.60 176.98 41487.03 88888.00 2024-09-25 11:59:04.000 269 22451.60 177.04 41487.09 88888.00 2024-09-25 11:59:05.000 269 22451.57 177.06 41487.07 47555.69 2024-09-25 11:59:06.000 269 22451.58 177.02 41487.02 88888.00 2024-09-25 11:59:07.000 269 22451.63 176.98 41486.99 88888.00 2024-09-25 11:59:08.000 269 22451.67 176.98 41487.01 88888.00 2024-09-25 11:59:09.000 269 22451.69 177.03 41487.06 88888.00 2024-09-25 11:59:10.000 269 22451.70 177.07 41487.11 47555.73 2024-09-25 11:59:11.000 269 22451.72 177.12 41487.15 88888.00 2024-09-25 11:59:12.000 269 22451.77 177.11 41487.16 88888.00 2024-09-25 11:59:13.000 269 22451.86 177.02 41487.14 88888.00 2024-09-25 11:59:14.000 269 22451.96 176.94 41487.13 88888.00 2024-09-25 11:59:15.000 269 22452.02 176.98 41487.17 47555.85 2024-09-25 11:59:16.000 269 22452.02 177.09 41487.19 88888.00 2024-09-25 11:59:17.000 269 22451.99 177.15 41487.16 88888.00 2024-09-25 11:59:18.000 269 22452.02 177.17 41487.15 88888.00 2024-09-25 11:59:19.000 269 22452.08 177.22 41487.18 88888.00 2024-09-25 11:59:20.000 269 22452.04 177.27 41487.16 47555.81 2024-09-25 11:59:21.000 269 22451.94 177.31 41487.09 88888.00 2024-09-25 11:59:22.000 269 22451.89 177.31 41487.04 88888.00 2024-09-25 11:59:23.000 269 22451.88 177.34 41487.04 88888.00 2024-09-25 11:59:24.000 269 22451.83 177.38 41487.04 88888.00 2024-09-25 11:59:25.000 269 22451.72 177.36 41487.03 47555.72 2024-09-25 11:59:26.000 269 22451.65 177.36 41487.05 88888.00 2024-09-25 11:59:27.000 269 22451.67 177.42 41487.10 88888.00 2024-09-25 11:59:28.000 269 22451.68 177.47 41487.09 88888.00 2024-09-25 11:59:29.000 269 22451.65 177.50 41487.07 88888.00 2024-09-25 11:59:30.000 269 22451.60 177.51 41487.05 47555.68 2024-09-25 11:59:31.000 269 22451.56 177.52 41487.01 88888.00 2024-09-25 11:59:32.000 269 22451.56 177.61 41487.04 88888.00 2024-09-25 11:59:33.000 269 22451.61 177.72 41487.15 88888.00 2024-09-25 11:59:34.000 269 22451.61 177.73 41487.16 88888.00 2024-09-25 11:59:35.000 269 22451.55 177.70 41487.08 47555.66 2024-09-25 11:59:36.000 269 22451.55 177.74 41487.03 88888.00 2024-09-25 11:59:37.000 269 22451.63 177.77 41487.01 88888.00 2024-09-25 11:59:38.000 269 22451.70 177.75 41487.02 88888.00 2024-09-25 11:59:39.000 269 22451.77 177.71 41487.06 88888.00 2024-09-25 11:59:40.000 269 22451.81 177.70 41487.06 47555.70 2024-09-25 11:59:41.000 269 22451.80 177.75 41487.03 88888.00 2024-09-25 11:59:42.000 269 22451.76 177.85 41487.07 88888.00 2024-09-25 11:59:43.000 269 22451.75 177.88 41487.15 88888.00 2024-09-25 11:59:44.000 269 22451.71 177.84 41487.18 88888.00 2024-09-25 11:59:45.000 269 22451.60 177.82 41487.13 47555.65 2024-09-25 11:59:46.000 269 22451.52 177.80 41487.09 88888.00 2024-09-25 11:59:47.000 269 22451.53 177.75 41487.10 88888.00 2024-09-25 11:59:48.000 269 22451.53 177.73 41487.11 88888.00 2024-09-25 11:59:49.000 269 22451.46 177.77 41487.11 88888.00 2024-09-25 11:59:50.000 269 22451.36 177.79 41487.07 47555.56 2024-09-25 11:59:51.000 269 22451.30 177.84 41487.06 88888.00 2024-09-25 11:59:52.000 269 22451.26 177.92 41487.04 88888.00 2024-09-25 11:59:53.000 269 22451.23 177.99 41487.01 88888.00 2024-09-25 11:59:54.000 269 22451.21 178.07 41487.12 88888.00 2024-09-25 11:59:55.000 269 22451.18 178.15 41487.24 47555.44 2024-09-25 11:59:56.000 269 22451.10 178.15 41487.19 88888.00 2024-09-25 11:59:57.000 269 22451.02 178.12 41487.08 88888.00 2024-09-25 11:59:58.000 269 22450.99 178.14 41487.06 88888.00 2024-09-25 11:59:59.000 269 22450.99 178.17 41487.07 88888.00 2024-09-25 12:00:00.000 269 22450.97 178.18 41487.06 47555.28 2024-09-25 12:00:01.000 269 22450.95 178.24 41487.07 88888.00 2024-09-25 12:00:02.000 269 22450.92 178.29 41487.09 88888.00 2024-09-25 12:00:03.000 269 22450.92 178.29 41487.07 88888.00 2024-09-25 12:00:04.000 269 22450.97 178.32 41487.06 88888.00 2024-09-25 12:00:05.000 269 22451.08 178.43 41487.11 47555.25 2024-09-25 12:00:06.000 269 22451.14 178.49 41487.13 88888.00 2024-09-25 12:00:07.000 269 22451.07 178.42 41487.05 88888.00 2024-09-25 12:00:08.000 269 22450.99 178.34 41486.97 88888.00 2024-09-25 12:00:09.000 269 22450.98 178.34 41486.95 88888.00 2024-09-25 12:00:10.000 269 22451.03 178.38 41486.97 47555.34 2024-09-25 12:00:11.000 269 22451.06 178.39 41486.99 88888.00 2024-09-25 12:00:12.000 269 22451.06 178.38 41486.99 88888.00 2024-09-25 12:00:13.000 269 22451.09 178.38 41487.00 88888.00 2024-09-25 12:00:14.000 269 22451.13 178.36 41487.01 88888.00 2024-09-25 12:00:15.000 269 22451.14 178.36 41486.98 47555.34 2024-09-25 12:00:16.000 269 22451.15 178.38 41486.98 88888.00 2024-09-25 12:00:17.000 269 22451.16 178.35 41486.98 88888.00 2024-09-25 12:00:18.000 269 22451.15 178.29 41486.98 88888.00 2024-09-25 12:00:19.000 269 22451.14 178.24 41487.00 88888.00 2024-09-25 12:00:20.000 269 22451.17 178.23 41487.03 47555.35 2024-09-25 12:00:21.000 269 22451.18 178.22 41487.04 88888.00 2024-09-25 12:00:22.000 269 22451.17 178.20 41487.02 88888.00 2024-09-25 12:00:23.000 269 22451.17 178.21 41486.97 88888.00 2024-09-25 12:00:24.000 269 22451.17 178.23 41486.94 88888.00 2024-09-25 12:00:25.000 269 22451.16 178.27 41486.98 47555.34 2024-09-25 12:00:26.000 269 22451.12 178.31 41487.02 88888.00 2024-09-25 12:00:27.000 269 22451.12 178.32 41486.98 88888.00 2024-09-25 12:00:28.000 269 22451.10 178.32 41486.95 88888.00 2024-09-25 12:00:29.000 269 22451.02 178.30 41487.02 88888.00 2024-09-25 12:00:30.000 269 22450.99 178.28 41487.14 47555.28 2024-09-25 12:00:31.000 269 22451.02 178.27 41487.16 88888.00 2024-09-25 12:00:32.000 269 22451.00 178.25 41487.06 88888.00 2024-09-25 12:00:33.000 269 22450.97 178.27 41486.97 88888.00 2024-09-25 12:00:34.000 269 22450.97 178.36 41486.99 88888.00 2024-09-25 12:00:35.000 269 22450.96 178.45 41487.07 47555.18 2024-09-25 12:00:36.000 269 22450.88 178.47 41487.09 88888.00 2024-09-25 12:00:37.000 269 22450.80 178.45 41487.05 88888.00 2024-09-25 12:00:38.000 269 22450.76 178.45 41487.00 88888.00 2024-09-25 12:00:39.000 269 22450.69 178.45 41486.94 88888.00 2024-09-25 12:00:40.000 269 22450.59 178.45 41486.95 47555.09 2024-09-25 12:00:41.000 269 22450.57 178.50 41486.98 88888.00 2024-09-25 12:00:42.000 269 22450.62 178.56 41486.94 88888.00 2024-09-25 12:00:43.000 269 22450.58 178.57 41486.86 88888.00 2024-09-25 12:00:44.000 269 22450.47 178.54 41486.83 88888.00 2024-09-25 12:00:45.000 269 22450.36 178.49 41486.83 47555.00 2024-09-25 12:00:46.000 269 22450.31 178.48 41486.83 88888.00 2024-09-25 12:00:47.000 269 22450.32 178.58 41486.92 88888.00 2024-09-25 12:00:48.000 269 22450.34 178.72 41487.02 88888.00 2024-09-25 12:00:49.000 269 22450.33 178.76 41487.04 88888.00 2024-09-25 12:00:50.000 269 22450.30 178.75 41487.01 47554.91 2024-09-25 12:00:51.000 269 22450.27 178.79 41487.01 88888.00 2024-09-25 12:00:52.000 269 22450.24 178.84 41487.03 88888.00 2024-09-25 12:00:53.000 269 22450.21 178.83 41486.99 88888.00 2024-09-25 12:00:54.000 269 22450.19 178.82 41486.90 88888.00 2024-09-25 12:00:55.000 269 22450.17 178.85 41486.86 47554.85 2024-09-25 12:00:56.000 269 22450.15 178.85 41486.89 88888.00 2024-09-25 12:00:57.000 269 22450.11 178.85 41486.93 88888.00 2024-09-25 12:00:58.000 269 22450.08 178.89 41486.90 88888.00 2024-09-25 12:00:59.000 269 22450.06 178.92 41486.85 88888.00 2024-09-25 12:01:00.000 269 22450.04 178.92 41486.87 47554.73 2024-09-25 12:01:01.000 269 22450.02 178.93 41486.96 88888.00 2024-09-25 12:01:02.000 269 22450.03 178.96 41487.01 88888.00 2024-09-25 12:01:03.000 269 22450.02 179.01 41487.01 88888.00 2024-09-25 12:01:04.000 269 22449.95 179.07 41486.97 88888.00 2024-09-25 12:01:05.000 269 22449.88 179.12 41486.96 47554.72 2024-09-25 12:01:06.000 269 22449.88 179.10 41487.00 88888.00 2024-09-25 12:01:07.000 269 22449.91 179.03 41487.06 88888.00 2024-09-25 12:01:08.000 269 22449.89 179.03 41487.11 88888.00 2024-09-25 12:01:09.000 269 22449.84 179.09 41487.11 88888.00 2024-09-25 12:01:10.000 269 22449.85 179.12 41487.08 47554.70 2024-09-25 12:01:11.000 269 22449.88 179.07 41487.07 88888.00 2024-09-25 12:01:12.000 269 22449.89 179.04 41487.06 88888.00 2024-09-25 12:01:13.000 269 22449.88 179.06 41487.02 88888.00 2024-09-25 12:01:14.000 269 22449.88 179.06 41486.97 88888.00 2024-09-25 12:01:15.000 269 22449.92 179.07 41486.94 47554.65 2024-09-25 12:01:16.000 269 22449.99 179.08 41486.90 88888.00 2024-09-25 12:01:17.000 269 22450.02 179.02 41486.84 88888.00 2024-09-25 12:01:18.000 269 22449.98 178.96 41486.79 88888.00 2024-09-25 12:01:19.000 269 22449.98 178.96 41486.81 88888.00 2024-09-25 12:01:20.000 269 22449.99 178.99 41486.85 47554.65 2024-09-25 12:01:21.000 269 22449.96 179.03 41486.84 88888.00 2024-09-25 12:01:22.000 269 22449.90 179.06 41486.81 88888.00 2024-09-25 12:01:23.000 269 22449.85 179.07 41486.79 88888.00 2024-09-25 12:01:24.000 269 22449.82 179.04 41486.79 88888.00 2024-09-25 12:01:25.000 269 22449.77 179.02 41486.81 47554.55 2024-09-25 12:01:26.000 269 22449.70 179.05 41486.78 88888.00 2024-09-25 12:01:27.000 269 22449.65 179.11 41486.72 88888.00 2024-09-25 12:01:28.000 269 22449.69 179.16 41486.75 88888.00 2024-09-25 12:01:29.000 269 22449.72 179.19 41486.83 88888.00 2024-09-25 12:01:30.000 269 22449.65 179.19 41486.85 47554.45 2024-09-25 12:01:31.000 269 22449.58 179.16 41486.84 88888.00 2024-09-25 12:01:32.000 269 22449.56 179.16 41486.85 88888.00 2024-09-25 12:01:33.000 269 22449.52 179.17 41486.85 88888.00 2024-09-25 12:01:34.000 269 22449.45 179.17 41486.86 88888.00 2024-09-25 12:01:35.000 269 22449.40 179.16 41486.89 47554.36 2024-09-25 12:01:36.000 269 22449.35 179.16 41486.89 88888.00 2024-09-25 12:01:37.000 269 22449.32 179.15 41486.87 88888.00 2024-09-25 12:01:38.000 269 22449.30 179.10 41486.84 88888.00 2024-09-25 12:01:39.000 269 22449.28 179.10 41486.81 88888.00 2024-09-25 12:01:40.000 269 22449.29 179.17 41486.81 47554.28 2024-09-25 12:01:41.000 269 22449.28 179.19 41486.82 88888.00 2024-09-25 12:01:42.000 269 22449.24 179.15 41486.79 88888.00 2024-09-25 12:01:43.000 269 22449.22 179.11 41486.76 88888.00 2024-09-25 12:01:44.000 269 22449.23 179.09 41486.77 88888.00 2024-09-25 12:01:45.000 269 22449.23 179.03 41486.76 47554.26 2024-09-25 12:01:46.000 269 22449.19 179.02 41486.74 88888.00 2024-09-25 12:01:47.000 269 22449.18 179.08 41486.77 88888.00 2024-09-25 12:01:48.000 269 22449.22 179.15 41486.82 88888.00 2024-09-25 12:01:49.000 269 22449.30 179.17 41486.82 88888.00 2024-09-25 12:01:50.000 269 22449.33 179.13 41486.76 47554.27 2024-09-25 12:01:51.000 269 22449.29 179.07 41486.72 88888.00 2024-09-25 12:01:52.000 269 22449.26 179.03 41486.76 88888.00 2024-09-25 12:01:53.000 269 22449.30 179.00 41486.84 88888.00 2024-09-25 12:01:54.000 269 22449.37 178.99 41486.84 88888.00 2024-09-25 12:01:55.000 269 22449.37 178.99 41486.75 47554.28 2024-09-25 12:01:56.000 269 22449.32 179.00 41486.70 88888.00 2024-09-25 12:01:57.000 269 22449.31 179.00 41486.72 88888.00 2024-09-25 12:01:58.000 269 22449.29 178.97 41486.73 88888.00 2024-09-25 12:01:59.000 269 22449.25 178.94 41486.70 88888.00 2024-09-25 12:02:00.000 269 22449.23 178.93 41486.72 47554.30 2024-09-25 12:02:01.000 269 22449.25 178.94 41486.79 88888.00 2024-09-25 12:02:02.000 269 22449.26 178.96 41486.83 88888.00 2024-09-25 12:02:03.000 269 22449.22 178.95 41486.77 88888.00 2024-09-25 12:02:04.000 269 22449.15 178.93 41486.70 88888.00 2024-09-25 12:02:05.000 269 22449.13 178.91 41486.68 47554.19 2024-09-25 12:02:06.000 269 22449.11 178.85 41486.64 88888.00 2024-09-25 12:02:07.000 269 22449.11 178.80 41486.61 88888.00 2024-09-25 12:02:08.000 269 22449.15 178.82 41486.64 88888.00 2024-09-25 12:02:09.000 269 22449.12 178.85 41486.68 88888.00 2024-09-25 12:02:10.000 269 22449.02 178.82 41486.71 47554.16 2024-09-25 12:02:11.000 269 22448.97 178.82 41486.72 88888.00 2024-09-25 12:02:12.000 269 22449.01 178.85 41486.74 88888.00 2024-09-25 12:02:13.000 269 22449.06 178.85 41486.79 88888.00 2024-09-25 12:02:14.000 269 22449.09 178.80 41486.82 88888.00 2024-09-25 12:02:15.000 269 22449.08 178.78 41486.80 47554.16 2024-09-25 12:02:16.000 269 22449.04 178.78 41486.70 88888.00 2024-09-25 12:02:17.000 269 22449.05 178.74 41486.62 88888.00 2024-09-25 12:02:18.000 269 22449.12 178.73 41486.67 88888.00 2024-09-25 12:02:19.000 269 22449.16 178.75 41486.70 88888.00 2024-09-25 12:02:20.000 269 22449.11 178.72 41486.63 47554.16 2024-09-25 12:02:21.000 269 22449.07 178.70 41486.60 88888.00 2024-09-25 12:02:22.000 269 22449.13 178.74 41486.68 88888.00 2024-09-25 12:02:23.000 269 22449.20 178.75 41486.72 88888.00 2024-09-25 12:02:24.000 269 22449.19 178.74 41486.67 88888.00 2024-09-25 12:02:25.000 269 22449.18 178.73 41486.58 47554.14 2024-09-25 12:02:26.000 269 22449.23 178.76 41486.54 88888.00 2024-09-25 12:02:27.000 269 22449.31 178.81 41486.61 88888.00 2024-09-25 12:02:28.000 269 22449.33 178.85 41486.63 88888.00 2024-09-25 12:02:29.000 269 22449.30 178.88 41486.61 88888.00 2024-09-25 12:02:30.000 269 22449.27 178.92 41486.57 47554.12 2024-09-25 12:02:31.000 269 22449.23 178.93 41486.50 88888.00 2024-09-25 12:02:32.000 269 22449.19 178.92 41486.44 88888.00 2024-09-25 12:02:33.000 269 22449.19 178.91 41486.43 88888.00 2024-09-25 12:02:34.000 269 22449.20 178.92 41486.45 88888.00 2024-09-25 12:02:35.000 269 22449.18 178.91 41486.44 47554.13 2024-09-25 12:02:36.000 269 22449.13 178.93 41486.43 88888.00 2024-09-25 12:02:37.000 269 22449.12 179.01 41486.43 88888.00 2024-09-25 12:02:38.000 269 22449.15 179.09 41486.43 88888.00 2024-09-25 12:02:39.000 269 22449.17 179.10 41486.44 88888.00 2024-09-25 12:02:40.000 269 22449.16 179.12 41486.49 47554.01 2024-09-25 12:02:41.000 269 22449.10 179.17 41486.50 88888.00 2024-09-25 12:02:42.000 269 22449.02 179.19 41486.44 88888.00 2024-09-25 12:02:43.000 269 22448.96 179.22 41486.40 88888.00 2024-09-25 12:02:44.000 269 22448.91 179.28 41486.41 88888.00 2024-09-25 12:02:45.000 269 22448.87 179.30 41486.47 47553.98 2024-09-25 12:02:46.000 269 22448.87 179.29 41486.52 88888.00 2024-09-25 12:02:47.000 269 22448.91 179.31 41486.52 88888.00 2024-09-25 12:02:48.000 269 22448.92 179.34 41486.47 88888.00 2024-09-25 12:02:49.000 269 22448.88 179.29 41486.43 88888.00 2024-09-25 12:02:50.000 269 22448.87 179.21 41486.44 47553.99 2024-09-25 12:02:51.000 269 22448.93 179.19 41486.49 88888.00 2024-09-25 12:02:52.000 269 22449.01 179.24 41486.54 88888.00 2024-09-25 12:02:53.000 269 22449.03 179.24 41486.56 88888.00 2024-09-25 12:02:54.000 269 22449.01 179.15 41486.54 88888.00 2024-09-25 12:02:55.000 269 22449.00 179.07 41486.52 47554.05 2024-09-25 12:02:56.000 269 22449.02 179.05 41486.52 88888.00 2024-09-25 12:02:57.000 269 22449.06 179.01 41486.53 88888.00 2024-09-25 12:02:58.000 269 22449.10 178.97 41486.53 88888.00 2024-09-25 12:02:59.000 269 22449.15 178.94 41486.51 88888.00 2024-09-25 12:03:00.000 269 22449.23 178.88 41486.50 47554.16 2024-09-25 12:03:01.000 269 22449.33 178.86 41486.54 88888.00 2024-09-25 12:03:02.000 269 22449.42 178.89 41486.60 88888.00 2024-09-25 12:03:03.000 269 22449.46 178.91 41486.61 88888.00 2024-09-25 12:03:04.000 269 22449.45 178.89 41486.59 88888.00 2024-09-25 12:03:05.000 269 22449.43 178.88 41486.61 47554.21 2024-09-25 12:03:06.000 269 22449.42 178.88 41486.64 88888.00 2024-09-25 12:03:07.000 269 22449.46 178.89 41486.63 88888.00 2024-09-25 12:03:08.000 269 22449.53 178.93 41486.62 88888.00 2024-09-25 12:03:09.000 269 22449.55 178.94 41486.62 88888.00 2024-09-25 12:03:10.000 269 22449.50 178.90 41486.66 47554.26 2024-09-25 12:03:11.000 269 22449.49 178.87 41486.70 88888.00 2024-09-25 12:03:12.000 269 22449.53 178.84 41486.64 88888.00 2024-09-25 12:03:13.000 269 22449.58 178.84 41486.54 88888.00 2024-09-25 12:03:14.000 269 22449.59 178.87 41486.51 88888.00 2024-09-25 12:03:15.000 269 22449.60 178.86 41486.51 47554.31 2024-09-25 12:03:16.000 269 22449.64 178.84 41486.50 88888.00 2024-09-25 12:03:17.000 269 22449.67 178.89 41486.59 88888.00 2024-09-25 12:03:18.000 269 22449.70 178.95 41486.69 88888.00 2024-09-25 12:03:19.000 269 22449.77 179.00 41486.71 88888.00 2024-09-25 12:03:20.000 269 22449.82 179.00 41486.62 47554.35 2024-09-25 12:03:21.000 269 22449.83 178.95 41486.45 88888.00 2024-09-25 12:03:22.000 269 22449.84 178.93 41486.35 88888.00 2024-09-25 12:03:23.000 269 22449.90 178.94 41486.41 88888.00 2024-09-25 12:03:24.000 269 22449.96 178.96 41486.50 88888.00 2024-09-25 12:03:25.000 269 22449.94 178.97 41486.48 47554.39 2024-09-25 12:03:26.000 269 22449.90 178.97 41486.43 88888.00 2024-09-25 12:03:27.000 269 22449.93 178.96 41486.43 88888.00 2024-09-25 12:03:28.000 269 22450.00 178.96 41486.43 88888.00 2024-09-25 12:03:29.000 269 22450.05 178.96 41486.41 88888.00 2024-09-25 12:03:30.000 269 22450.04 178.97 41486.43 47554.47 2024-09-25 12:03:31.000 269 22450.02 178.96 41486.41 88888.00 2024-09-25 12:03:32.000 269 22450.00 178.95 41486.36 88888.00 2024-09-25 12:03:33.000 269 22449.99 178.94 41486.35 88888.00 2024-09-25 12:03:34.000 269 22449.99 178.96 41486.39 88888.00 2024-09-25 12:03:35.000 269 22449.99 179.00 41486.41 47554.42 2024-09-25 12:03:36.000 269 22450.02 179.01 41486.42 88888.00 2024-09-25 12:03:37.000 269 22450.04 179.02 41486.44 88888.00 2024-09-25 12:03:38.000 269 22450.02 179.05 41486.47 88888.00 2024-09-25 12:03:39.000 269 22450.00 179.03 41486.48 88888.00 2024-09-25 12:03:40.000 269 22450.03 178.96 41486.48 47554.48 2024-09-25 12:03:41.000 269 22450.07 178.88 41486.48 88888.00 2024-09-25 12:03:42.000 269 22450.10 178.82 41486.48 88888.00 2024-09-25 12:03:43.000 269 22450.12 178.82 41486.48 88888.00 2024-09-25 12:03:44.000 269 22450.13 178.79 41486.46 88888.00 2024-09-25 12:03:45.000 269 22450.17 178.69 41486.41 47554.60 2024-09-25 12:03:46.000 269 22450.25 178.65 41486.38 88888.00 2024-09-25 12:03:47.000 269 22450.34 178.71 41486.44 88888.00 2024-09-25 12:03:48.000 269 22450.39 178.72 41486.49 88888.00 2024-09-25 12:03:49.000 269 22450.40 178.71 41486.50 88888.00 2024-09-25 12:03:50.000 269 22450.46 178.74 41486.51 47554.68 2024-09-25 12:03:51.000 269 22450.53 178.75 41486.52 88888.00 2024-09-25 12:03:52.000 269 22450.54 178.75 41486.51 88888.00 2024-09-25 12:03:53.000 269 22450.55 178.77 41486.51 88888.00 2024-09-25 12:03:54.000 269 22450.65 178.79 41486.56 88888.00 2024-09-25 12:03:55.000 269 22450.77 178.79 41486.65 47554.77 2024-09-25 12:03:56.000 269 22450.78 178.75 41486.66 88888.00 2024-09-25 12:03:57.000 269 22450.74 178.72 41486.57 88888.00 2024-09-25 12:03:58.000 269 22450.74 178.73 41486.52 88888.00 2024-09-25 12:03:59.000 269 22450.77 178.82 41486.54 88888.00 2024-09-25 12:04:00.000 269 22450.79 178.90 41486.60 47554.82 2024-09-25 12:04:01.000 269 22450.80 178.89 41486.63 88888.00 2024-09-25 12:04:02.000 269 22450.81 178.82 41486.59 88888.00 2024-09-25 12:04:03.000 269 22450.82 178.78 41486.53 88888.00 2024-09-25 12:04:04.000 269 22450.85 178.77 41486.52 88888.00 2024-09-25 12:04:05.000 269 22450.90 178.78 41486.50 47554.88 2024-09-25 12:04:06.000 269 22450.94 178.76 41486.52 88888.00 2024-09-25 12:04:07.000 269 22450.97 178.75 41486.62 88888.00 2024-09-25 12:04:08.000 269 22451.01 178.75 41486.69 88888.00 2024-09-25 12:04:09.000 269 22451.06 178.72 41486.65 88888.00 2024-09-25 12:04:10.000 269 22451.08 178.65 41486.59 47555.02 2024-09-25 12:04:11.000 269 22451.11 178.58 41486.54 88888.00 2024-09-25 12:04:12.000 269 22451.17 178.56 41486.53 88888.00 2024-09-25 12:04:13.000 269 22451.25 178.55 41486.53 88888.00 2024-09-25 12:04:14.000 269 22451.31 178.53 41486.52 88888.00 2024-09-25 12:04:15.000 269 22451.35 178.52 41486.50 47555.14 2024-09-25 12:04:16.000 269 22451.40 178.53 41486.53 88888.00 2024-09-25 12:04:17.000 269 22451.51 178.52 41486.60 88888.00 2024-09-25 12:04:18.000 269 22451.61 178.49 41486.62 88888.00 2024-09-25 12:04:19.000 269 22451.66 178.46 41486.59 88888.00 2024-09-25 12:04:20.000 269 22451.65 178.44 41486.56 47555.24 2024-09-25 12:04:21.000 269 22451.62 178.44 41486.54 88888.00 2024-09-25 12:04:22.000 269 22451.60 178.45 41486.52 88888.00 2024-09-25 12:04:23.000 269 22451.59 178.50 41486.57 88888.00 2024-09-25 12:04:24.000 269 22451.61 178.54 41486.70 88888.00 2024-09-25 12:04:25.000 269 22451.64 178.52 41486.78 47555.30 2024-09-25 12:04:26.000 269 22451.61 178.47 41486.79 88888.00 2024-09-25 12:04:27.000 269 22451.55 178.46 41486.77 88888.00 2024-09-25 12:04:28.000 269 22451.51 178.41 41486.73 88888.00 2024-09-25 12:04:29.000 269 22451.52 178.33 41486.72 88888.00 2024-09-25 12:04:30.000 269 22451.50 178.30 41486.72 47555.27 2024-09-25 12:04:31.000 269 22451.41 178.29 41486.67 88888.00 2024-09-25 12:04:32.000 269 22451.35 178.28 41486.63 88888.00 2024-09-25 12:04:33.000 269 22451.39 178.29 41486.64 88888.00 2024-09-25 12:04:34.000 269 22451.46 178.28 41486.67 88888.00 2024-09-25 12:04:35.000 269 22451.48 178.27 41486.69 47555.25 2024-09-25 12:04:36.000 269 22451.49 178.27 41486.70 88888.00 2024-09-25 12:04:37.000 269 22451.50 178.30 41486.70 88888.00 2024-09-25 12:04:38.000 269 22451.49 178.30 41486.69 88888.00 2024-09-25 12:04:39.000 269 22451.47 178.26 41486.69 88888.00 2024-09-25 12:04:40.000 269 22451.48 178.25 41486.69 47555.31 2024-09-25 12:04:41.000 269 22451.50 178.25 41486.70 88888.00 2024-09-25 12:04:42.000 269 22451.50 178.23 41486.67 88888.00 2024-09-25 12:04:43.000 269 22451.51 178.24 41486.62 88888.00 2024-09-25 12:04:44.000 269 22451.53 178.24 41486.63 88888.00 2024-09-25 12:04:45.000 269 22451.51 178.17 41486.67 47555.31 2024-09-25 12:04:46.000 269 22451.49 178.14 41486.67 88888.00 2024-09-25 12:04:47.000 269 22451.57 178.20 41486.66 88888.00 2024-09-25 12:04:48.000 269 22451.66 178.22 41486.69 88888.00 2024-09-25 12:04:49.000 269 22451.68 178.20 41486.76 88888.00 2024-09-25 12:04:50.000 269 22451.67 178.20 41486.79 47555.42 2024-09-25 12:04:51.000 269 22451.69 178.23 41486.74 88888.00 2024-09-25 12:04:52.000 269 22451.72 178.24 41486.66 88888.00 2024-09-25 12:04:53.000 269 22451.75 178.26 41486.61 88888.00 2024-09-25 12:04:54.000 269 22451.76 178.29 41486.64 88888.00 2024-09-25 12:04:55.000 269 22451.73 178.29 41486.68 47555.40 2024-09-25 12:04:56.000 269 22451.71 178.24 41486.66 88888.00 2024-09-25 12:04:57.000 269 22451.72 178.22 41486.63 88888.00 2024-09-25 12:04:58.000 269 22451.74 178.26 41486.68 88888.00 2024-09-25 12:04:59.000 269 22451.75 178.27 41486.73 88888.00 2024-09-25 12:05:00.000 269 22451.72 178.19 41486.68 47555.45 2024-09-25 12:05:01.000 269 22451.72 178.14 41486.60 88888.00 2024-09-25 12:05:02.000 269 22451.73 178.15 41486.61 88888.00 2024-09-25 12:05:03.000 269 22451.72 178.14 41486.68 88888.00 2024-09-25 12:05:04.000 269 22451.74 178.13 41486.75 88888.00 2024-09-25 12:05:05.000 269 22451.76 178.15 41486.81 47555.44 2024-09-25 12:05:06.000 269 22451.75 178.10 41486.84 88888.00 2024-09-25 12:05:07.000 269 22451.77 178.00 41486.82 88888.00 2024-09-25 12:05:08.000 269 22451.84 177.96 41486.79 88888.00 2024-09-25 12:05:09.000 269 22451.92 177.92 41486.78 88888.00 2024-09-25 12:05:10.000 269 22451.96 177.85 41486.77 47555.54 2024-09-25 12:05:11.000 269 22451.97 177.81 41486.73 88888.00 2024-09-25 12:05:12.000 269 22451.98 177.77 41486.73 88888.00 2024-09-25 12:05:13.000 269 22451.97 177.71 41486.77 88888.00 2024-09-25 12:05:14.000 269 22451.98 177.64 41486.74 88888.00 2024-09-25 12:05:15.000 269 22451.99 177.57 41486.69 47555.66 2024-09-25 12:05:16.000 269 22451.98 177.54 41486.69 88888.00 2024-09-25 12:05:17.000 269 22452.01 177.52 41486.72 88888.00 2024-09-25 12:05:18.000 269 22452.11 177.49 41486.77 88888.00 2024-09-25 12:05:19.000 269 22452.19 177.49 41486.84 88888.00 2024-09-25 12:05:20.000 269 22452.18 177.51 41486.87 47555.63 2024-09-25 12:05:21.000 269 22452.12 177.51 41486.89 88888.00 2024-09-25 12:05:22.000 269 22452.05 177.53 41486.93 88888.00 2024-09-25 12:05:23.000 269 22452.02 177.59 41486.97 88888.00 2024-09-25 12:05:24.000 269 22452.02 177.61 41486.96 88888.00 2024-09-25 12:05:25.000 269 22452.00 177.55 41486.92 47555.66 2024-09-25 12:05:26.000 269 22451.96 177.49 41486.87 88888.00 2024-09-25 12:05:27.000 269 22451.93 177.54 41486.89 88888.00 2024-09-25 12:05:28.000 269 22451.92 177.63 41486.97 88888.00 2024-09-25 12:05:29.000 269 22451.90 177.66 41487.01 88888.00 2024-09-25 12:05:30.000 269 22451.90 177.65 41486.97 47555.64 2024-09-25 12:05:31.000 269 22451.89 177.64 41486.91 88888.00 2024-09-25 12:05:32.000 269 22451.91 177.63 41486.89 88888.00 2024-09-25 12:05:33.000 269 22451.94 177.60 41486.90 88888.00 2024-09-25 12:05:34.000 269 22452.01 177.55 41486.87 88888.00 2024-09-25 12:05:35.000 269 22452.12 177.53 41486.85 47555.74 2024-09-25 12:05:36.000 269 22452.24 177.51 41486.86 88888.00 2024-09-25 12:05:37.000 269 22452.29 177.45 41486.89 88888.00 2024-09-25 12:05:38.000 269 22452.28 177.35 41486.93 88888.00 2024-09-25 12:05:39.000 269 22452.29 177.25 41486.96 88888.00 2024-09-25 12:05:40.000 269 22452.35 177.19 41486.94 47555.89 2024-09-25 12:05:41.000 269 22452.40 177.15 41486.89 88888.00 2024-09-25 12:05:42.000 269 22452.44 177.09 41486.86 88888.00 2024-09-25 12:05:43.000 269 22452.46 177.02 41486.86 88888.00 2024-09-25 12:05:44.000 269 22452.50 177.00 41486.92 88888.00 2024-09-25 12:05:45.000 269 22452.58 176.99 41487.00 47555.96 2024-09-25 12:05:46.000 269 22452.62 176.94 41487.00 88888.00 2024-09-25 12:05:47.000 269 22452.57 176.88 41486.94 88888.00 2024-09-25 12:05:48.000 269 22452.54 176.88 41486.95 88888.00 2024-09-25 12:05:49.000 269 22452.59 176.89 41487.02 88888.00 2024-09-25 12:05:50.000 269 22452.65 176.86 41487.04 47556.04 2024-09-25 12:05:51.000 269 22452.68 176.78 41486.99 88888.00 2024-09-25 12:05:52.000 269 22452.72 176.71 41487.00 88888.00 2024-09-25 12:05:53.000 269 22452.75 176.66 41487.06 88888.00 2024-09-25 12:05:54.000 269 22452.80 176.62 41487.12 88888.00 2024-09-25 12:05:55.000 269 22452.84 176.60 41487.14 47556.10 2024-09-25 12:05:56.000 269 22452.87 176.57 41487.07 88888.00 2024-09-25 12:05:57.000 269 22452.90 176.54 41486.99 88888.00 2024-09-25 12:05:58.000 269 22452.92 176.54 41486.99 88888.00 2024-09-25 12:05:59.000 269 22452.94 176.56 41487.06 88888.00 2024-09-25 12:06:00.000 269 22452.93 176.54 41487.12 47556.15 2024-09-25 12:06:01.000 269 22452.92 176.47 41487.12 88888.00 2024-09-25 12:06:02.000 269 22452.95 176.40 41487.09 88888.00 2024-09-25 12:06:03.000 269 22453.02 176.38 41487.05 88888.00 2024-09-25 12:06:04.000 269 22453.08 176.38 41487.03 88888.00 2024-09-25 12:06:05.000 269 22453.08 176.40 41487.06 47556.23 2024-09-25 12:06:06.000 269 22453.08 176.37 41487.09 88888.00 2024-09-25 12:06:07.000 269 22453.09 176.28 41487.04 88888.00 2024-09-25 12:06:08.000 269 22453.11 176.21 41487.00 88888.00 2024-09-25 12:06:09.000 269 22453.12 176.21 41487.04 88888.00 2024-09-25 12:06:10.000 269 22453.11 176.23 41487.07 47556.31 2024-09-25 12:06:11.000 269 22453.13 176.18 41487.04 88888.00 2024-09-25 12:06:12.000 269 22453.14 176.10 41487.01 88888.00 2024-09-25 12:06:13.000 269 22453.12 176.09 41487.01 88888.00 2024-09-25 12:06:14.000 269 22453.11 176.09 41487.02 88888.00 2024-09-25 12:06:15.000 269 22453.11 176.06 41487.07 47556.37 2024-09-25 12:06:16.000 269 22453.08 175.99 41487.09 88888.00 2024-09-25 12:06:17.000 269 22453.08 175.93 41487.05 88888.00 2024-09-25 12:06:18.000 269 22453.11 175.90 41487.02 88888.00 2024-09-25 12:06:19.000 269 22453.12 175.89 41487.02 88888.00 2024-09-25 12:06:20.000 269 22453.15 175.84 41487.02 47556.44 2024-09-25 12:06:21.000 269 22453.20 175.78 41487.01 88888.00 2024-09-25 12:06:22.000 269 22453.28 175.72 41487.06 88888.00 2024-09-25 12:06:23.000 269 22453.34 175.68 41487.16 88888.00 2024-09-25 12:06:24.000 269 22453.36 175.62 41487.23 88888.00 2024-09-25 12:06:25.000 269 22453.41 175.59 41487.26 47556.56 2024-09-25 12:06:26.000 269 22453.51 175.57 41487.22 88888.00 2024-09-25 12:06:27.000 269 22453.58 175.53 41487.10 88888.00 2024-09-25 12:06:28.000 269 22453.58 175.47 41487.03 88888.00 2024-09-25 12:06:29.000 269 22453.55 175.46 41487.03 88888.00 2024-09-25 12:06:30.000 269 22453.60 175.48 41487.06 47556.63 2024-09-25 12:06:31.000 269 22453.69 175.49 41487.08 88888.00 2024-09-25 12:06:32.000 269 22453.70 175.48 41487.06 88888.00 2024-09-25 12:06:33.000 269 22453.67 175.50 41487.02 88888.00 2024-09-25 12:06:34.000 269 22453.66 175.52 41487.01 88888.00 2024-09-25 12:06:35.000 269 22453.68 175.51 41487.02 47556.70 2024-09-25 12:06:36.000 269 22453.72 175.54 41487.07 88888.00 2024-09-25 12:06:37.000 269 22453.78 175.59 41487.14 88888.00 2024-09-25 12:06:38.000 269 22453.83 175.60 41487.21 88888.00 2024-09-25 12:06:39.000 269 22453.87 175.61 41487.26 88888.00 2024-09-25 12:06:40.000 269 22453.87 175.60 41487.26 47556.78 2024-09-25 12:06:41.000 269 22453.86 175.55 41487.21 88888.00 2024-09-25 12:06:42.000 269 22453.85 175.50 41487.16 88888.00 2024-09-25 12:06:43.000 269 22453.88 175.43 41487.12 88888.00 2024-09-25 12:06:44.000 269 22453.96 175.39 41487.16 88888.00 2024-09-25 12:06:45.000 269 22454.01 175.42 41487.25 47556.81 2024-09-25 12:06:46.000 269 22454.00 175.46 41487.25 88888.00 2024-09-25 12:06:47.000 269 22454.03 175.45 41487.18 88888.00 2024-09-25 12:06:48.000 269 22454.12 175.42 41487.15 88888.00 2024-09-25 12:06:49.000 269 22454.14 175.43 41487.16 88888.00 2024-09-25 12:06:50.000 269 22454.15 175.45 41487.20 47556.92 2024-09-25 12:06:51.000 269 22454.21 175.46 41487.24 88888.00 2024-09-25 12:06:52.000 269 22454.28 175.39 41487.26 88888.00 2024-09-25 12:06:53.000 269 22454.28 175.28 41487.29 88888.00 2024-09-25 12:06:54.000 269 22454.25 175.19 41487.32 88888.00 2024-09-25 12:06:55.000 269 22454.22 175.15 41487.33 47556.99 2024-09-25 12:06:56.000 269 22454.20 175.15 41487.36 88888.00 2024-09-25 12:06:57.000 269 22454.20 175.14 41487.38 88888.00 2024-09-25 12:06:58.000 269 22454.25 175.10 41487.30 88888.00 2024-09-25 12:06:59.000 269 22454.31 175.09 41487.24 88888.00 2024-09-25 12:07:00.000 269 22454.34 175.08 41487.28 47557.09 2024-09-25 12:07:01.000 269 22454.37 174.99 41487.31 88888.00 2024-09-25 12:07:02.000 269 22454.40 174.93 41487.31 88888.00 2024-09-25 12:07:03.000 269 22454.40 174.92 41487.30 88888.00 2024-09-25 12:07:04.000 269 22454.42 174.89 41487.28 88888.00 2024-09-25 12:07:05.000 269 22454.45 174.85 41487.23 47557.24 2024-09-25 12:07:06.000 269 22454.48 174.79 41487.22 88888.00 2024-09-25 12:07:07.000 269 22454.53 174.75 41487.27 88888.00 2024-09-25 12:07:08.000 269 22454.60 174.74 41487.30 88888.00 2024-09-25 12:07:09.000 269 22454.65 174.76 41487.26 88888.00 2024-09-25 12:07:10.000 269 22454.69 174.81 41487.25 47557.31 2024-09-25 12:07:11.000 269 22454.74 174.83 41487.30 88888.00 2024-09-25 12:07:12.000 269 22454.75 174.80 41487.34 88888.00 2024-09-25 12:07:13.000 269 22454.76 174.76 41487.36 88888.00 2024-09-25 12:07:14.000 269 22454.78 174.69 41487.38 88888.00 2024-09-25 12:07:15.000 269 22454.82 174.60 41487.40 47557.43 2024-09-25 12:07:16.000 269 22454.90 174.56 41487.39 88888.00 2024-09-25 12:07:17.000 269 22454.96 174.56 41487.38 88888.00 2024-09-25 12:07:18.000 269 22455.00 174.58 41487.41 88888.00 2024-09-25 12:07:19.000 269 22455.03 174.58 41487.39 88888.00 2024-09-25 12:07:20.000 269 22455.09 174.60 41487.31 47557.56 2024-09-25 12:07:21.000 269 22455.16 174.66 41487.33 88888.00 2024-09-25 12:07:22.000 269 22455.22 174.67 41487.39 88888.00 2024-09-25 12:07:23.000 269 22455.29 174.63 41487.36 88888.00 2024-09-25 12:07:24.000 269 22455.35 174.64 41487.33 88888.00 2024-09-25 12:07:25.000 269 22455.43 174.72 41487.40 47557.67 2024-09-25 12:07:26.000 269 22455.46 174.74 41487.43 88888.00 2024-09-25 12:07:27.000 269 22455.45 174.67 41487.38 88888.00 2024-09-25 12:07:28.000 269 22455.48 174.64 41487.38 88888.00 2024-09-25 12:07:29.000 269 22455.53 174.60 41487.43 88888.00 2024-09-25 12:07:30.000 269 22455.53 174.53 41487.43 47557.77 2024-09-25 12:07:31.000 269 22455.50 174.49 41487.41 88888.00 2024-09-25 12:07:32.000 269 22455.52 174.45 41487.41 88888.00 2024-09-25 12:07:33.000 269 22455.56 174.37 41487.46 88888.00 2024-09-25 12:07:34.000 269 22455.55 174.30 41487.53 88888.00 2024-09-25 12:07:35.000 269 22455.53 174.32 41487.61 47557.79 2024-09-25 12:07:36.000 269 22455.59 174.37 41487.62 88888.00 2024-09-25 12:07:37.000 269 22455.63 174.35 41487.55 88888.00 2024-09-25 12:07:38.000 269 22455.61 174.32 41487.48 88888.00 2024-09-25 12:07:39.000 269 22455.56 174.32 41487.49 88888.00 2024-09-25 12:07:40.000 269 22455.55 174.34 41487.54 47557.84 2024-09-25 12:07:41.000 269 22455.54 174.32 41487.54 88888.00 2024-09-25 12:07:42.000 269 22455.50 174.27 41487.45 88888.00 2024-09-25 12:07:43.000 269 22455.48 174.25 41487.39 88888.00 2024-09-25 12:07:44.000 269 22455.49 174.25 41487.40 88888.00 2024-09-25 12:07:45.000 269 22455.51 174.24 41487.44 47557.83 2024-09-25 12:07:46.000 269 22455.52 174.25 41487.55 88888.00 2024-09-25 12:07:47.000 269 22455.53 174.28 41487.63 88888.00 2024-09-25 12:07:48.000 269 22455.57 174.25 41487.57 88888.00 2024-09-25 12:07:49.000 269 22455.64 174.22 41487.50 88888.00 2024-09-25 12:07:50.000 269 22455.69 174.26 41487.54 47557.89 2024-09-25 12:07:51.000 269 22455.67 174.28 41487.59 88888.00 2024-09-25 12:07:52.000 269 22455.63 174.25 41487.53 88888.00 2024-09-25 12:07:53.000 269 22455.62 174.22 41487.46 88888.00 2024-09-25 12:07:54.000 269 22455.68 174.24 41487.51 88888.00 2024-09-25 12:07:55.000 269 22455.78 174.30 41487.61 47557.93 2024-09-25 12:07:56.000 269 22455.78 174.32 41487.64 88888.00 2024-09-25 12:07:57.000 269 22455.72 174.29 41487.62 88888.00 2024-09-25 12:07:58.000 269 22455.71 174.28 41487.64 88888.00 2024-09-25 12:07:59.000 269 22455.73 174.25 41487.65 88888.00 2024-09-25 12:08:00.000 269 22455.75 174.21 41487.60 47557.94 2024-09-25 12:08:01.000 269 22455.75 174.21 41487.54 88888.00 2024-09-25 12:08:02.000 269 22455.75 174.23 41487.55 88888.00 2024-09-25 12:08:03.000 269 22455.77 174.20 41487.57 88888.00 2024-09-25 12:08:04.000 269 22455.77 174.12 41487.47 88888.00 2024-09-25 12:08:05.000 269 22455.78 174.03 41487.35 47558.02 2024-09-25 12:08:06.000 269 22455.86 174.03 41487.41 88888.00 2024-09-25 12:08:07.000 269 22455.97 174.12 41487.57 88888.00 2024-09-25 12:08:08.000 269 22456.03 174.17 41487.59 88888.00 2024-09-25 12:08:09.000 269 22456.05 174.10 41487.45 88888.00 2024-09-25 12:08:10.000 269 22456.08 174.05 41487.36 47558.12 2024-09-25 12:08:11.000 269 22456.11 174.08 41487.38 88888.00 2024-09-25 12:08:12.000 269 22456.12 174.08 41487.38 88888.00 2024-09-25 12:08:13.000 269 22456.14 174.08 41487.42 88888.00 2024-09-25 12:08:14.000 269 22456.17 174.05 41487.52 88888.00 2024-09-25 12:08:15.000 269 22456.14 173.91 41487.52 47558.16 2024-09-25 12:08:16.000 269 22456.10 173.86 41487.46 88888.00 2024-09-25 12:08:17.000 269 22456.12 173.92 41487.43 88888.00 2024-09-25 12:08:18.000 269 22456.17 173.95 41487.41 88888.00 2024-09-25 12:08:19.000 269 22456.22 173.93 41487.46 88888.00 2024-09-25 12:08:20.000 269 22456.21 173.90 41487.51 47558.19 2024-09-25 12:08:21.000 269 22456.16 173.86 41487.57 88888.00 2024-09-25 12:08:22.000 269 22456.13 173.83 41487.61 88888.00 2024-09-25 12:08:23.000 269 22456.10 173.80 41487.57 88888.00 2024-09-25 12:08:24.000 269 22456.05 173.77 41487.54 88888.00 2024-09-25 12:08:25.000 269 22456.03 173.79 41487.56 47558.15 2024-09-25 12:08:26.000 269 22456.03 173.82 41487.62 88888.00 2024-09-25 12:08:27.000 269 22456.02 173.80 41487.62 88888.00 2024-09-25 12:08:28.000 269 22455.98 173.73 41487.60 88888.00 2024-09-25 12:08:29.000 269 22455.94 173.68 41487.62 88888.00 2024-09-25 12:08:30.000 269 22455.92 173.69 41487.61 47558.16 2024-09-25 12:08:31.000 269 22455.94 173.72 41487.57 88888.00 2024-09-25 12:08:32.000 269 22455.96 173.72 41487.55 88888.00 2024-09-25 12:08:33.000 269 22455.95 173.68 41487.54 88888.00 2024-09-25 12:08:34.000 269 22455.95 173.69 41487.57 88888.00 2024-09-25 12:08:35.000 269 22456.01 173.75 41487.66 47558.18 2024-09-25 12:08:36.000 269 22456.03 173.76 41487.68 88888.00 2024-09-25 12:08:37.000 269 22456.01 173.74 41487.66 88888.00 2024-09-25 12:08:38.000 269 22456.04 173.74 41487.68 88888.00 2024-09-25 12:08:39.000 269 22456.09 173.74 41487.68 88888.00 2024-09-25 12:08:40.000 269 22456.08 173.73 41487.64 47558.19 2024-09-25 12:08:41.000 269 22456.05 173.70 41487.64 88888.00 2024-09-25 12:08:42.000 269 22456.07 173.68 41487.69 88888.00 2024-09-25 12:08:43.000 269 22456.09 173.68 41487.76 88888.00 2024-09-25 12:08:44.000 269 22456.07 173.67 41487.79 88888.00 2024-09-25 12:08:45.000 269 22456.01 173.62 41487.74 47558.24 2024-09-25 12:08:46.000 269 22456.02 173.63 41487.70 88888.00 2024-09-25 12:08:47.000 269 22456.09 173.67 41487.71 88888.00 2024-09-25 12:08:48.000 269 22456.15 173.65 41487.72 88888.00 2024-09-25 12:08:49.000 269 22456.13 173.62 41487.69 88888.00 2024-09-25 12:08:50.000 269 22456.13 173.64 41487.67 47558.23 2024-09-25 12:08:51.000 269 22456.16 173.68 41487.68 88888.00 2024-09-25 12:08:52.000 269 22456.19 173.69 41487.70 88888.00 2024-09-25 12:08:53.000 269 22456.15 173.66 41487.71 88888.00 2024-09-25 12:08:54.000 269 22456.06 173.59 41487.68 88888.00 2024-09-25 12:08:55.000 269 22456.02 173.55 41487.64 47558.26 2024-09-25 12:08:56.000 269 22456.02 173.61 41487.66 88888.00 2024-09-25 12:08:57.000 269 22456.07 173.68 41487.79 88888.00 2024-09-25 12:08:58.000 269 22456.12 173.68 41487.88 88888.00 2024-09-25 12:08:59.000 269 22456.18 173.68 41487.89 88888.00 2024-09-25 12:09:00.000 269 22456.22 173.67 41487.82 47558.28 2024-09-25 12:09:01.000 269 22456.22 173.63 41487.74 88888.00 2024-09-25 12:09:02.000 269 22456.21 173.57 41487.71 88888.00 2024-09-25 12:09:03.000 269 22456.22 173.55 41487.70 88888.00 2024-09-25 12:09:04.000 269 22456.19 173.60 41487.71 88888.00 2024-09-25 12:09:05.000 269 22456.16 173.61 41487.70 47558.27 2024-09-25 12:09:06.000 269 22456.15 173.57 41487.70 88888.00 2024-09-25 12:09:07.000 269 22456.16 173.53 41487.69 88888.00 2024-09-25 12:09:08.000 269 22456.19 173.51 41487.67 88888.00 2024-09-25 12:09:09.000 269 22456.19 173.51 41487.72 88888.00 2024-09-25 12:09:10.000 269 22456.16 173.48 41487.78 47558.26 2024-09-25 12:09:11.000 269 22456.14 173.46 41487.80 88888.00 2024-09-25 12:09:12.000 269 22456.10 173.50 41487.79 88888.00 2024-09-25 12:09:13.000 269 22456.06 173.50 41487.76 88888.00 2024-09-25 12:09:14.000 269 22456.03 173.46 41487.73 88888.00 2024-09-25 12:09:15.000 269 22456.05 173.46 41487.74 47558.25 2024-09-25 12:09:16.000 269 22456.09 173.46 41487.79 88888.00 2024-09-25 12:09:17.000 269 22456.08 173.44 41487.77 88888.00 2024-09-25 12:09:18.000 269 22456.02 173.40 41487.67 88888.00 2024-09-25 12:09:19.000 269 22455.96 173.37 41487.61 88888.00 2024-09-25 12:09:20.000 269 22455.95 173.34 41487.64 47558.25 2024-09-25 12:09:21.000 269 22455.98 173.34 41487.70 88888.00 2024-09-25 12:09:22.000 269 22456.00 173.35 41487.71 88888.00 2024-09-25 12:09:23.000 269 22455.97 173.32 41487.71 88888.00 2024-09-25 12:09:24.000 269 22455.92 173.30 41487.75 88888.00 2024-09-25 12:09:25.000 269 22455.90 173.36 41487.81 47558.21 2024-09-25 12:09:26.000 269 22455.93 173.44 41487.81 88888.00 2024-09-25 12:09:27.000 269 22455.95 173.42 41487.72 88888.00 2024-09-25 12:09:28.000 269 22455.94 173.36 41487.62 88888.00 2024-09-25 12:09:29.000 269 22455.90 173.37 41487.61 88888.00 2024-09-25 12:09:30.000 269 22455.85 173.41 41487.68 47558.16 2024-09-25 12:09:31.000 269 22455.84 173.41 41487.72 88888.00 2024-09-25 12:09:32.000 269 22455.83 173.45 41487.68 88888.00 2024-09-25 12:09:33.000 269 22455.82 173.55 41487.60 88888.00 2024-09-25 12:09:34.000 269 22455.81 173.66 41487.56 88888.00 2024-09-25 12:09:35.000 269 22455.73 173.71 41487.52 47558.12 2024-09-25 12:09:36.000 269 22455.64 173.74 41487.49 88888.00 2024-09-25 12:09:37.000 269 22455.63 173.76 41487.47 88888.00 2024-09-25 12:09:38.000 269 22455.64 173.74 41487.52 88888.00 2024-09-25 12:09:39.000 269 22455.57 173.70 41487.54 88888.00 2024-09-25 12:09:40.000 269 22455.47 173.70 41487.52 47558.03 2024-09-25 12:09:41.000 269 22455.42 173.74 41487.53 88888.00 2024-09-25 12:09:42.000 269 22455.45 173.76 41487.56 88888.00 2024-09-25 12:09:43.000 269 22455.48 173.75 41487.57 88888.00 2024-09-25 12:09:44.000 269 22455.47 173.75 41487.57 88888.00 2024-09-25 12:09:45.000 269 22455.45 173.74 41487.54 47557.93 2024-09-25 12:09:46.000 269 22455.42 173.74 41487.53 88888.00 2024-09-25 12:09:47.000 269 22455.35 173.75 41487.57 88888.00 2024-09-25 12:09:48.000 269 22455.27 173.73 41487.60 88888.00 2024-09-25 12:09:49.000 269 22455.23 173.73 41487.57 88888.00 2024-09-25 12:09:50.000 269 22455.26 173.78 41487.57 47557.84 2024-09-25 12:09:51.000 269 22455.26 173.80 41487.57 88888.00 2024-09-25 12:09:52.000 269 22455.22 173.77 41487.53 88888.00 2024-09-25 12:09:53.000 269 22455.19 173.79 41487.50 88888.00 2024-09-25 12:09:54.000 269 22455.19 173.87 41487.52 88888.00 2024-09-25 12:09:55.000 269 22455.19 173.92 41487.52 47557.80 2024-09-25 12:09:56.000 269 22455.15 173.91 41487.46 88888.00 2024-09-25 12:09:57.000 269 22455.13 173.88 41487.39 88888.00 2024-09-25 12:09:58.000 269 22455.14 173.91 41487.44 88888.00 2024-09-25 12:09:59.000 269 22455.10 173.97 41487.56 88888.00 2024-09-25 12:10:00.000 269 22455.03 173.95 41487.64 47557.70 2024-09-25 12:10:01.000 269 22454.96 173.88 41487.62 88888.00 2024-09-25 12:10:02.000 269 22454.93 173.88 41487.57 88888.00 2024-09-25 12:10:03.000 269 22454.91 173.91 41487.59 88888.00 2024-09-25 12:10:04.000 269 22454.84 173.92 41487.60 88888.00 2024-09-25 12:10:05.000 269 22454.77 173.93 41487.57 47557.58 2024-09-25 12:10:06.000 269 22454.75 173.99 41487.57 88888.00 2024-09-25 12:10:07.000 269 22454.74 174.06 41487.58 88888.00 2024-09-25 12:10:08.000 269 22454.68 174.07 41487.53 88888.00 2024-09-25 12:10:09.000 269 22454.63 174.06 41487.49 88888.00 2024-09-25 12:10:10.000 269 22454.64 174.09 41487.50 47557.53 2024-09-25 12:10:11.000 269 22454.67 174.15 41487.51 88888.00 2024-09-25 12:10:12.000 269 22454.64 174.19 41487.56 88888.00 2024-09-25 12:10:13.000 269 22454.60 174.25 41487.60 88888.00 2024-09-25 12:10:14.000 269 22454.62 174.28 41487.54 88888.00 2024-09-25 12:10:15.000 269 22454.64 174.26 41487.43 47557.49 2024-09-25 12:10:16.000 269 22454.65 174.27 41487.44 88888.00 2024-09-25 12:10:17.000 269 22454.69 174.29 41487.53 88888.00 2024-09-25 12:10:18.000 269 22454.72 174.25 41487.56 88888.00 2024-09-25 12:10:19.000 269 22454.71 174.19 41487.55 88888.00 2024-09-25 12:10:20.000 269 22454.69 174.17 41487.56 47557.50 2024-09-25 12:10:21.000 269 22454.69 174.17 41487.59 88888.00 2024-09-25 12:10:22.000 269 22454.71 174.20 41487.64 88888.00 2024-09-25 12:10:23.000 269 22454.74 174.23 41487.64 88888.00 2024-09-25 12:10:24.000 269 22454.78 174.22 41487.59 88888.00 2024-09-25 12:10:25.000 269 22454.80 174.22 41487.57 47557.56 2024-09-25 12:10:26.000 269 22454.82 174.24 41487.64 88888.00 2024-09-25 12:10:27.000 269 22454.80 174.28 41487.69 88888.00 2024-09-25 12:10:28.000 269 22454.75 174.29 41487.65 88888.00 2024-09-25 12:10:29.000 269 22454.74 174.28 41487.61 88888.00 2024-09-25 12:10:30.000 269 22454.79 174.30 41487.60 47557.50 2024-09-25 12:10:31.000 269 22454.82 174.34 41487.57 88888.00 2024-09-25 12:10:32.000 269 22454.80 174.39 41487.54 88888.00 2024-09-25 12:10:33.000 269 22454.76 174.40 41487.52 88888.00 2024-09-25 12:10:34.000 269 22454.72 174.36 41487.51 88888.00 2024-09-25 12:10:35.000 269 22454.69 174.30 41487.50 47557.52 2024-09-25 12:10:36.000 269 22454.67 174.29 41487.51 88888.00 2024-09-25 12:10:37.000 269 22454.65 174.33 41487.54 88888.00 2024-09-25 12:10:38.000 269 22454.60 174.35 41487.51 88888.00 2024-09-25 12:10:39.000 269 22454.58 174.38 41487.50 88888.00 2024-09-25 12:10:40.000 269 22454.59 174.41 41487.52 47557.39 2024-09-25 12:10:41.000 269 22454.55 174.44 41487.50 88888.00 2024-09-25 12:10:42.000 269 22454.49 174.45 41487.48 88888.00 2024-09-25 12:10:43.000 269 22454.49 174.50 41487.50 88888.00 2024-09-25 12:10:44.000 269 22454.53 174.56 41487.55 88888.00 2024-09-25 12:10:45.000 269 22454.51 174.56 41487.56 47557.30 2024-09-25 12:10:46.000 269 22454.43 174.55 41487.52 88888.00 2024-09-25 12:10:47.000 269 22454.40 174.60 41487.53 88888.00 2024-09-25 12:10:48.000 269 22454.38 174.71 41487.57 88888.00 2024-09-25 12:10:49.000 269 22454.34 174.75 41487.54 88888.00 2024-09-25 12:10:50.000 269 22454.31 174.75 41487.49 47557.21 2024-09-25 12:10:51.000 269 22454.27 174.82 41487.56 88888.00 2024-09-25 12:10:52.000 269 22454.23 174.94 41487.67 88888.00 2024-09-25 12:10:53.000 269 22454.22 175.04 41487.68 88888.00 2024-09-25 12:10:54.000 269 22454.19 175.11 41487.65 88888.00 2024-09-25 12:10:55.000 269 22454.09 175.13 41487.65 47557.14 2024-09-25 12:10:56.000 269 22454.00 175.08 41487.66 88888.00 2024-09-25 12:10:57.000 269 22453.98 175.03 41487.62 88888.00 2024-09-25 12:10:58.000 269 22454.00 175.00 41487.53 88888.00 2024-09-25 12:10:59.000 269 22453.98 175.02 41487.47 88888.00 2024-09-25 12:11:00.000 269 22453.97 175.04 41487.47 47557.12 2024-09-25 12:11:01.000 269 22454.00 175.05 41487.52 88888.00 2024-09-25 12:11:02.000 269 22454.03 175.04 41487.57 88888.00 2024-09-25 12:11:03.000 269 22454.02 175.01 41487.54 88888.00 2024-09-25 12:11:04.000 269 22454.03 175.04 41487.46 88888.00 2024-09-25 12:11:05.000 269 22454.12 175.12 41487.49 47557.16 2024-09-25 12:11:06.000 269 22454.19 175.11 41487.54 88888.00 2024-09-25 12:11:07.000 269 22454.22 175.07 41487.51 88888.00 2024-09-25 12:11:08.000 269 22454.26 175.09 41487.48 88888.00 2024-09-25 12:11:09.000 269 22454.35 175.10 41487.54 88888.00 2024-09-25 12:11:10.000 269 22454.48 175.11 41487.57 47557.26 2024-09-25 12:11:11.000 269 22454.58 175.15 41487.55 88888.00 2024-09-25 12:11:12.000 269 22454.62 175.16 41487.52 88888.00 2024-09-25 12:11:13.000 269 22454.60 175.12 41487.50 88888.00 2024-09-25 12:11:14.000 269 22454.61 175.13 41487.48 88888.00 2024-09-25 12:11:15.000 269 22454.64 175.20 41487.45 47557.38 2024-09-25 12:11:16.000 269 22454.64 175.23 41487.45 88888.00 2024-09-25 12:11:17.000 269 22454.65 175.21 41487.48 88888.00 2024-09-25 12:11:18.000 269 22454.65 175.19 41487.55 88888.00 2024-09-25 12:11:19.000 269 22454.60 175.21 41487.62 88888.00 2024-09-25 12:11:20.000 269 22454.53 175.24 41487.63 47557.27 2024-09-25 12:11:21.000 269 22454.50 175.28 41487.60 88888.00 2024-09-25 12:11:22.000 269 22454.47 175.31 41487.59 88888.00 2024-09-25 12:11:23.000 269 22454.40 175.34 41487.61 88888.00 2024-09-25 12:11:24.000 269 22454.33 175.36 41487.66 88888.00 2024-09-25 12:11:25.000 269 22454.30 175.37 41487.69 47557.18 2024-09-25 12:11:26.000 269 22454.27 175.34 41487.64 88888.00 2024-09-25 12:11:27.000 269 22454.22 175.35 41487.61 88888.00 2024-09-25 12:11:28.000 269 22454.19 175.41 41487.65 88888.00 2024-09-25 12:11:29.000 269 22454.21 175.47 41487.70 88888.00 2024-09-25 12:11:30.000 269 22454.24 175.47 41487.68 47557.14 2024-09-25 12:11:31.000 269 22454.21 175.42 41487.59 88888.00 2024-09-25 12:11:32.000 269 22454.15 175.42 41487.52 88888.00 2024-09-25 12:11:33.000 269 22454.16 175.47 41487.52 88888.00 2024-09-25 12:11:34.000 269 22454.19 175.44 41487.49 88888.00 2024-09-25 12:11:35.000 269 22454.22 175.38 41487.43 47557.10 2024-09-25 12:11:36.000 269 22454.22 175.43 41487.39 88888.00 2024-09-25 12:11:37.000 269 22454.24 175.59 41487.43 88888.00 2024-09-25 12:11:38.000 269 22454.24 175.68 41487.50 88888.00 2024-09-25 12:11:39.000 269 22454.20 175.69 41487.50 88888.00 2024-09-25 12:11:40.000 269 22454.15 175.70 41487.48 47557.11 2024-09-25 12:11:41.000 269 22454.15 175.71 41487.48 88888.00 2024-09-25 12:11:42.000 269 22454.15 175.73 41487.44 88888.00 2024-09-25 12:11:43.000 269 22454.10 175.76 41487.38 88888.00 2024-09-25 12:11:44.000 269 22454.02 175.80 41487.41 88888.00 2024-09-25 12:11:45.000 269 22453.95 175.80 41487.46 47557.02 2024-09-25 12:11:46.000 269 22453.92 175.77 41487.43 88888.00 2024-09-25 12:11:47.000 269 22453.89 175.74 41487.34 88888.00 2024-09-25 12:11:48.000 269 22453.83 175.73 41487.34 88888.00 2024-09-25 12:11:49.000 269 22453.82 175.78 41487.43 88888.00 2024-09-25 12:11:50.000 269 22453.85 175.82 41487.48 47556.95 2024-09-25 12:11:51.000 269 22453.87 175.86 41487.47 88888.00 2024-09-25 12:11:52.000 269 22453.84 175.89 41487.46 88888.00 2024-09-25 12:11:53.000 269 22453.79 175.88 41487.46 88888.00 2024-09-25 12:11:54.000 269 22453.78 175.92 41487.47 88888.00 2024-09-25 12:11:55.000 269 22453.82 176.02 41487.52 47556.99 2024-09-25 12:11:56.000 269 22453.82 176.04 41487.50 88888.00 2024-09-25 12:11:57.000 269 22453.81 176.00 41487.42 88888.00 2024-09-25 12:11:58.000 269 22453.85 175.98 41487.36 88888.00 2024-09-25 12:11:59.000 269 22453.90 175.97 41487.38 88888.00 2024-09-25 12:12:00.000 269 22453.94 175.95 41487.41 47556.97 2024-09-25 12:12:01.000 269 22453.97 175.95 41487.41 88888.00 2024-09-25 12:12:02.000 269 22454.01 176.01 41487.46 88888.00 2024-09-25 12:12:03.000 269 22454.06 176.08 41487.54 88888.00 2024-09-25 12:12:04.000 269 22454.06 176.07 41487.54 88888.00 2024-09-25 12:12:05.000 269 22454.01 175.99 41487.51 47557.05 2024-09-25 12:12:06.000 269 22453.98 175.93 41487.49 88888.00 2024-09-25 12:12:07.000 269 22454.00 175.92 41487.49 88888.00 2024-09-25 12:12:08.000 269 22454.02 175.92 41487.49 88888.00 2024-09-25 12:12:09.000 269 22453.98 175.94 41487.48 88888.00 2024-09-25 12:12:10.000 269 22453.97 176.01 41487.50 47557.06 2024-09-25 12:12:11.000 269 22453.99 176.13 41487.56 88888.00 2024-09-25 12:12:12.000 269 22453.98 176.17 41487.56 88888.00 2024-09-25 12:12:13.000 269 22453.92 176.13 41487.49 88888.00 2024-09-25 12:12:14.000 269 22453.92 176.07 41487.46 88888.00 2024-09-25 12:12:15.000 269 22453.97 176.04 41487.43 47556.98 2024-09-25 12:12:16.000 269 22453.97 176.07 41487.35 88888.00 2024-09-25 12:12:17.000 269 22453.91 176.12 41487.31 88888.00 2024-09-25 12:12:18.000 269 22453.88 176.11 41487.26 88888.00 2024-09-25 12:12:19.000 269 22453.92 176.10 41487.22 88888.00 2024-09-25 12:12:20.000 269 22454.01 176.15 41487.26 47557.07 2024-09-25 12:12:21.000 269 22454.08 176.15 41487.31 88888.00 2024-09-25 12:12:22.000 269 22454.12 176.10 41487.32 88888.00 2024-09-25 12:12:23.000 269 22454.16 176.08 41487.32 88888.00 2024-09-25 12:12:24.000 269 22454.22 176.12 41487.31 88888.00 2024-09-25 12:12:25.000 269 22454.28 176.12 41487.29 47557.13 2024-09-25 12:12:26.000 269 22454.30 176.09 41487.26 88888.00 2024-09-25 12:12:27.000 269 22454.32 176.09 41487.27 88888.00 2024-09-25 12:12:28.000 269 22454.38 176.12 41487.33 88888.00 2024-09-25 12:12:29.000 269 22454.41 176.10 41487.36 88888.00 2024-09-25 12:12:30.000 269 22454.45 176.05 41487.34 47557.26 2024-09-25 12:12:31.000 269 22454.50 176.04 41487.35 88888.00 2024-09-25 12:12:32.000 269 22454.49 176.04 41487.34 88888.00 2024-09-25 12:12:33.000 269 22454.45 176.02 41487.28 88888.00 2024-09-25 12:12:34.000 269 22454.43 176.02 41487.23 88888.00 2024-09-25 12:12:35.000 269 22454.48 176.09 41487.32 47557.28 2024-09-25 12:12:36.000 269 22454.53 176.20 41487.47 88888.00 2024-09-25 12:12:37.000 269 22454.53 176.28 41487.53 88888.00 2024-09-25 12:12:38.000 269 22454.48 176.31 41487.47 88888.00 2024-09-25 12:12:39.000 269 22454.44 176.30 41487.43 88888.00 2024-09-25 12:12:40.000 269 22454.42 176.26 41487.41 47557.23 2024-09-25 12:12:41.000 269 22454.41 176.23 41487.38 88888.00 2024-09-25 12:12:42.000 269 22454.40 176.22 41487.34 88888.00 2024-09-25 12:12:43.000 269 22454.41 176.21 41487.33 88888.00 2024-09-25 12:12:44.000 269 22454.42 176.24 41487.41 88888.00 2024-09-25 12:12:45.000 269 22454.42 176.27 41487.49 47557.28 2024-09-25 12:12:46.000 269 22454.39 176.23 41487.49 88888.00 2024-09-25 12:12:47.000 269 22454.35 176.20 41487.49 88888.00 2024-09-25 12:12:48.000 269 22454.35 176.17 41487.50 88888.00 2024-09-25 12:12:49.000 269 22454.37 176.14 41487.44 88888.00 2024-09-25 12:12:50.000 269 22454.35 176.14 41487.34 47557.25 2024-09-25 12:12:51.000 269 22454.34 176.14 41487.27 88888.00 2024-09-25 12:12:52.000 269 22454.39 176.13 41487.27 88888.00 2024-09-25 12:12:53.000 269 22454.44 176.13 41487.33 88888.00 2024-09-25 12:12:54.000 269 22454.46 176.13 41487.34 88888.00 2024-09-25 12:12:55.000 269 22454.46 176.13 41487.30 47557.30 2024-09-25 12:12:56.000 269 22454.47 176.15 41487.27 88888.00 2024-09-25 12:12:57.000 269 22454.48 176.16 41487.29 88888.00 2024-09-25 12:12:58.000 269 22454.47 176.16 41487.31 88888.00 2024-09-25 12:12:59.000 269 22454.44 176.14 41487.30 88888.00 2024-09-25 12:13:00.000 269 22454.43 176.10 41487.28 47557.41 2024-09-25 12:13:01.000 269 22454.42 176.12 41487.28 88888.00 2024-09-25 12:13:02.000 269 22454.43 176.16 41487.32 88888.00 2024-09-25 12:13:03.000 269 22454.43 176.19 41487.38 88888.00 2024-09-25 12:13:04.000 269 22454.44 176.21 41487.41 88888.00 2024-09-25 12:13:05.000 269 22454.44 176.21 41487.38 47557.28 2024-09-25 12:13:06.000 269 22454.44 176.21 41487.34 88888.00 2024-09-25 12:13:07.000 269 22454.42 176.24 41487.36 88888.00 2024-09-25 12:13:08.000 269 22454.36 176.24 41487.36 88888.00 2024-09-25 12:13:09.000 269 22454.32 176.23 41487.33 88888.00 2024-09-25 12:13:10.000 269 22454.34 176.24 41487.30 47557.30 2024-09-25 12:13:11.000 269 22454.39 176.29 41487.30 88888.00 2024-09-25 12:13:12.000 269 22454.44 176.36 41487.37 88888.00 2024-09-25 12:13:13.000 269 22454.42 176.38 41487.46 88888.00 2024-09-25 12:13:14.000 269 22454.37 176.34 41487.51 88888.00 2024-09-25 12:13:15.000 269 22454.37 176.35 41487.50 47557.22 2024-09-25 12:13:16.000 269 22454.40 176.41 41487.46 88888.00 2024-09-25 12:13:17.000 269 22454.45 176.46 41487.45 88888.00 2024-09-25 12:13:18.000 269 22454.50 176.51 41487.46 88888.00 2024-09-25 12:13:19.000 269 22454.50 176.50 41487.43 88888.00 2024-09-25 12:13:20.000 269 22454.50 176.46 41487.40 47557.33 2024-09-25 12:13:21.000 269 22454.57 176.44 41487.47 88888.00 2024-09-25 12:13:22.000 269 22454.62 176.41 41487.55 88888.00 2024-09-25 12:13:23.000 269 22454.63 176.35 41487.57 88888.00 2024-09-25 12:13:24.000 269 22454.66 176.32 41487.51 88888.00 2024-09-25 12:13:25.000 269 22454.72 176.35 41487.43 47557.43 2024-09-25 12:13:26.000 269 22454.78 176.39 41487.44 88888.00 2024-09-25 12:13:27.000 269 22454.83 176.39 41487.47 88888.00 2024-09-25 12:13:28.000 269 22454.85 176.31 41487.43 88888.00 2024-09-25 12:13:29.000 269 22454.86 176.21 41487.34 88888.00 2024-09-25 12:13:30.000 269 22454.86 176.18 41487.28 47557.48 2024-09-25 12:13:31.000 269 22454.88 176.22 41487.29 88888.00 2024-09-25 12:13:32.000 269 22454.92 176.26 41487.36 88888.00 2024-09-25 12:13:33.000 269 22454.97 176.28 41487.43 88888.00 2024-09-25 12:13:34.000 269 22455.03 176.32 41487.45 88888.00 2024-09-25 12:13:35.000 269 22455.08 176.39 41487.48 47557.56 2024-09-25 12:13:36.000 269 22455.09 176.44 41487.50 88888.00 2024-09-25 12:13:37.000 269 22455.06 176.41 41487.48 88888.00 2024-09-25 12:13:38.000 269 22454.99 176.39 41487.44 88888.00 2024-09-25 12:13:39.000 269 22454.93 176.38 41487.41 88888.00 2024-09-25 12:13:40.000 269 22454.87 176.32 41487.39 47557.48 2024-09-25 12:13:41.000 269 22454.81 176.24 41487.31 88888.00 2024-09-25 12:13:42.000 269 22454.78 176.28 41487.26 88888.00 2024-09-25 12:13:43.000 269 22454.83 176.41 41487.39 88888.00 2024-09-25 12:13:44.000 269 22454.85 176.51 41487.54 88888.00 2024-09-25 12:13:45.000 269 22454.83 176.53 41487.57 47557.49 2024-09-25 12:13:46.000 269 22454.84 176.50 41487.57 88888.00 2024-09-25 12:13:47.000 269 22454.87 176.47 41487.57 88888.00 2024-09-25 12:13:48.000 269 22454.86 176.44 41487.56 88888.00 2024-09-25 12:13:49.000 269 22454.81 176.38 41487.55 88888.00 2024-09-25 12:13:50.000 269 22454.75 176.31 41487.54 47557.49 2024-09-25 12:13:51.000 269 22454.74 176.35 41487.57 88888.00 2024-09-25 12:13:52.000 269 22454.78 176.46 41487.60 88888.00 2024-09-25 12:13:53.000 269 22454.82 176.47 41487.51 88888.00 2024-09-25 12:13:54.000 269 22454.83 176.37 41487.39 88888.00 2024-09-25 12:13:55.000 269 22454.76 176.30 41487.35 47557.49 2024-09-25 12:13:56.000 269 22454.70 176.34 41487.35 88888.00 2024-09-25 12:13:57.000 269 22454.71 176.36 41487.35 88888.00 2024-09-25 12:13:58.000 269 22454.73 176.35 41487.36 88888.00 2024-09-25 12:13:59.000 269 22454.73 176.39 41487.29 88888.00 2024-09-25 12:14:00.000 269 22454.67 176.46 41487.15 47557.49 2024-09-25 12:14:01.000 269 22454.59 176.48 41487.05 88888.00 2024-09-25 12:14:02.000 269 22454.53 176.47 41487.02 88888.00 2024-09-25 12:14:03.000 269 22454.50 176.49 41487.03 88888.00 2024-09-25 12:14:04.000 269 22454.55 176.55 41487.10 88888.00 2024-09-25 12:14:05.000 269 22454.64 176.63 41487.20 47557.42 2024-09-25 12:14:06.000 269 22454.66 176.62 41487.23 88888.00 2024-09-25 12:14:07.000 269 22454.62 176.57 41487.14 88888.00 2024-09-25 12:14:08.000 269 22454.56 176.58 41487.03 88888.00 2024-09-25 12:14:09.000 269 22454.49 176.58 41486.96 88888.00 2024-09-25 12:14:10.000 269 22454.44 176.53 41486.96 47557.40 2024-09-25 12:14:11.000 269 22454.42 176.53 41486.98 88888.00 2024-09-25 12:14:12.000 269 22454.37 176.64 41486.99 88888.00 2024-09-25 12:14:13.000 269 22454.35 176.77 41487.01 88888.00 2024-09-25 12:14:14.000 269 22454.38 176.79 41487.01 88888.00 2024-09-25 12:14:15.000 269 22454.36 176.73 41486.97 47557.34 2024-09-25 12:14:16.000 269 22454.34 176.77 41486.98 88888.00 2024-09-25 12:14:17.000 269 22454.32 176.84 41486.99 88888.00 2024-09-25 12:14:18.000 269 22454.26 176.84 41486.97 88888.00 2024-09-25 12:14:19.000 269 22454.21 176.81 41486.98 88888.00 2024-09-25 12:14:20.000 269 22454.25 176.77 41486.98 47557.30 2024-09-25 12:14:21.000 269 22454.29 176.72 41486.90 88888.00 2024-09-25 12:14:22.000 269 22454.28 176.71 41486.84 88888.00 2024-09-25 12:14:23.000 269 22454.29 176.71 41486.90 88888.00 2024-09-25 12:14:24.000 269 22454.37 176.72 41487.01 88888.00 2024-09-25 12:14:25.000 269 22454.42 176.75 41487.06 47557.37 2024-09-25 12:14:26.000 269 22454.42 176.79 41487.01 88888.00 2024-09-25 12:14:27.000 269 22454.43 176.85 41486.94 88888.00 2024-09-25 12:14:28.000 269 22454.45 176.84 41486.92 88888.00 2024-09-25 12:14:29.000 269 22454.46 176.76 41486.93 88888.00 2024-09-25 12:14:30.000 269 22454.51 176.75 41486.95 47557.38 2024-09-25 12:14:31.000 269 22454.56 176.79 41486.98 88888.00 2024-09-25 12:14:32.000 269 22454.56 176.82 41487.00 88888.00 2024-09-25 12:14:33.000 269 22454.54 176.82 41487.00 88888.00 2024-09-25 12:14:34.000 269 22454.49 176.84 41487.03 88888.00 2024-09-25 12:14:35.000 269 22454.46 176.89 41487.08 47557.41 2024-09-25 12:14:36.000 269 22454.48 176.91 41487.10 88888.00 2024-09-25 12:14:37.000 269 22454.47 176.81 41487.08 88888.00 2024-09-25 12:14:38.000 269 22454.42 176.71 41487.06 88888.00 2024-09-25 12:14:39.000 269 22454.41 176.68 41487.07 88888.00 2024-09-25 12:14:40.000 269 22454.37 176.68 41487.10 47557.43 2024-09-25 12:14:41.000 269 22454.34 176.65 41487.14 88888.00 2024-09-25 12:14:42.000 269 22454.36 176.60 41487.19 88888.00 2024-09-25 12:14:43.000 269 22454.40 176.60 41487.24 88888.00 2024-09-25 12:14:44.000 269 22454.39 176.58 41487.23 88888.00 2024-09-25 12:14:45.000 269 22454.36 176.54 41487.15 47557.39 2024-09-25 12:14:46.000 269 22454.37 176.51 41487.09 88888.00 2024-09-25 12:14:47.000 269 22454.37 176.49 41487.04 88888.00 2024-09-25 12:14:48.000 269 22454.33 176.48 41487.00 88888.00 2024-09-25 12:14:49.000 269 22454.35 176.49 41487.00 88888.00 2024-09-25 12:14:50.000 269 22454.43 176.52 41487.06 47557.46 2024-09-25 12:14:51.000 269 22454.50 176.56 41487.09 88888.00 2024-09-25 12:14:52.000 269 22454.51 176.59 41487.06 88888.00 2024-09-25 12:14:53.000 269 22454.47 176.58 41486.95 88888.00 2024-09-25 12:14:54.000 269 22454.46 176.54 41486.88 88888.00 2024-09-25 12:14:55.000 269 22454.47 176.50 41486.88 47557.42 2024-09-25 12:14:56.000 269 22454.48 176.49 41486.93 88888.00 2024-09-25 12:14:57.000 269 22454.50 176.55 41487.04 88888.00 2024-09-25 12:14:58.000 269 22454.54 176.62 41487.25 88888.00 2024-09-25 12:14:59.000 269 22454.58 176.64 41487.45 88888.00 2024-09-25 12:15:00.000 269 22454.58 176.64 41487.52 47557.40 2024-09-25 12:15:01.000 269 22454.52 176.65 41487.48 88888.00 2024-09-25 12:15:02.000 269 22454.47 176.69 41487.44 88888.00 2024-09-25 12:15:03.000 269 22454.48 176.72 41487.43 88888.00 2024-09-25 12:15:04.000 269 22454.50 176.72 41487.46 88888.00 2024-09-25 12:15:05.000 269 22454.51 176.79 41487.54 47557.33 2024-09-25 12:15:06.000 269 22454.53 176.88 41487.55 88888.00 2024-09-25 12:15:07.000 269 22454.51 176.88 41487.50 88888.00 2024-09-25 12:15:08.000 269 22454.47 176.88 41487.46 88888.00 2024-09-25 12:15:09.000 269 22454.44 176.92 41487.47 88888.00 2024-09-25 12:15:10.000 269 22454.41 176.91 41487.48 47557.32 2024-09-25 12:15:11.000 269 22454.38 176.85 41487.43 88888.00 2024-09-25 12:15:12.000 269 22454.34 176.81 41487.36 88888.00 2024-09-25 12:15:13.000 269 22454.34 176.84 41487.37 88888.00 2024-09-25 12:15:14.000 269 22454.34 176.85 41487.43 88888.00 2024-09-25 12:15:15.000 269 22454.34 176.84 41487.45 47557.33 2024-09-25 12:15:16.000 269 22454.38 176.85 41487.45 88888.00 2024-09-25 12:15:17.000 269 22454.44 176.88 41487.50 88888.00 2024-09-25 12:15:18.000 269 22454.50 176.87 41487.51 88888.00 2024-09-25 12:15:19.000 269 22454.57 176.82 41487.44 88888.00 2024-09-25 12:15:20.000 269 22454.64 176.79 41487.37 47557.37 2024-09-25 12:15:21.000 269 22454.71 176.81 41487.38 88888.00 2024-09-25 12:15:22.000 269 22454.75 176.83 41487.43 88888.00 2024-09-25 12:15:23.000 269 22454.75 176.83 41487.46 88888.00 2024-09-25 12:15:24.000 269 22454.77 176.85 41487.44 88888.00 2024-09-25 12:15:25.000 269 22454.75 176.87 41487.43 47557.47 2024-09-25 12:15:26.000 269 22454.73 176.84 41487.45 88888.00 2024-09-25 12:15:27.000 269 22454.76 176.80 41487.45 88888.00 2024-09-25 12:15:28.000 269 22454.76 176.75 41487.39 88888.00 2024-09-25 12:15:29.000 269 22454.74 176.72 41487.37 88888.00 2024-09-25 12:15:30.000 269 22454.72 176.77 41487.44 47557.49 2024-09-25 12:15:31.000 269 22454.72 176.83 41487.50 88888.00 2024-09-25 12:15:32.000 269 22454.68 176.82 41487.54 88888.00 2024-09-25 12:15:33.000 269 22454.64 176.76 41487.55 88888.00 2024-09-25 12:15:34.000 269 22454.67 176.67 41487.48 88888.00 2024-09-25 12:15:35.000 269 22454.69 176.62 41487.39 47557.43 2024-09-25 12:15:36.000 269 22454.69 176.64 41487.41 88888.00 2024-09-25 12:15:37.000 269 22454.76 176.70 41487.51 88888.00 2024-09-25 12:15:38.000 269 22454.85 176.72 41487.57 88888.00 2024-09-25 12:15:39.000 269 22454.88 176.74 41487.54 88888.00 2024-09-25 12:15:40.000 269 22454.84 176.70 41487.50 47557.47 2024-09-25 12:15:41.000 269 22454.81 176.62 41487.50 88888.00 2024-09-25 12:15:42.000 269 22454.81 176.60 41487.51 88888.00 2024-09-25 12:15:43.000 269 22454.82 176.62 41487.50 88888.00 2024-09-25 12:15:44.000 269 22454.80 176.62 41487.52 88888.00 2024-09-25 12:15:45.000 269 22454.74 176.59 41487.54 47557.47 2024-09-25 12:15:46.000 269 22454.69 176.53 41487.55 88888.00 2024-09-25 12:15:47.000 269 22454.68 176.51 41487.54 88888.00 2024-09-25 12:15:48.000 269 22454.68 176.50 41487.50 88888.00 2024-09-25 12:15:49.000 269 22454.67 176.50 41487.46 88888.00 2024-09-25 12:15:50.000 269 22454.66 176.51 41487.51 47557.54 2024-09-25 12:15:51.000 269 22454.68 176.49 41487.59 88888.00 2024-09-25 12:15:52.000 269 22454.72 176.44 41487.59 88888.00 2024-09-25 12:15:53.000 269 22454.75 176.41 41487.57 88888.00 2024-09-25 12:15:54.000 269 22454.76 176.40 41487.56 88888.00 2024-09-25 12:15:55.000 269 22454.77 176.41 41487.55 47557.55 2024-09-25 12:15:56.000 269 22454.81 176.43 41487.51 88888.00 2024-09-25 12:15:57.000 269 22454.86 176.44 41487.50 88888.00 2024-09-25 12:15:58.000 269 22454.91 176.43 41487.54 88888.00 2024-09-25 12:15:59.000 269 22454.91 176.44 41487.59 88888.00 2024-09-25 12:16:00.000 269 22454.83 176.44 41487.57 47557.60 2024-09-25 12:16:01.000 269 22454.78 176.40 41487.52 88888.00 2024-09-25 12:16:02.000 269 22454.81 176.36 41487.51 88888.00 2024-09-25 12:16:03.000 269 22454.83 176.33 41487.52 88888.00 2024-09-25 12:16:04.000 269 22454.85 176.36 41487.55 88888.00 2024-09-25 12:16:05.000 269 22454.85 176.41 41487.64 47557.66 2024-09-25 12:16:06.000 269 22454.84 176.34 41487.68 88888.00 2024-09-25 12:16:07.000 269 22454.82 176.23 41487.65 88888.00 2024-09-25 12:16:08.000 269 22454.86 176.24 41487.62 88888.00 2024-09-25 12:16:09.000 269 22454.94 176.28 41487.56 88888.00 2024-09-25 12:16:10.000 269 22454.97 176.24 41487.45 47557.65 2024-09-25 12:16:11.000 269 22454.95 176.21 41487.43 88888.00 2024-09-25 12:16:12.000 269 22454.96 176.22 41487.59 88888.00 2024-09-25 12:16:13.000 269 22454.97 176.24 41487.71 88888.00 2024-09-25 12:16:14.000 269 22454.97 176.22 41487.66 88888.00 2024-09-25 12:16:15.000 269 22455.00 176.18 41487.50 47557.70 2024-09-25 12:16:16.000 269 22455.02 176.12 41487.43 88888.00 2024-09-25 12:16:17.000 269 22455.02 176.06 41487.46 88888.00 2024-09-25 12:16:18.000 269 22455.04 176.04 41487.48 88888.00 2024-09-25 12:16:19.000 269 22455.09 176.06 41487.50 88888.00 2024-09-25 12:16:20.000 269 22455.13 176.07 41487.54 47557.71 2024-09-25 12:16:21.000 269 22455.15 176.04 41487.59 88888.00 2024-09-25 12:16:22.000 269 22455.11 176.01 41487.61 88888.00 2024-09-25 12:16:23.000 269 22455.06 176.01 41487.58 88888.00 2024-09-25 12:16:24.000 269 22455.03 176.01 41487.52 88888.00 2024-09-25 12:16:25.000 269 22455.03 175.96 41487.46 47557.67 2024-09-25 12:16:26.000 269 22455.02 175.86 41487.43 88888.00 2024-09-25 12:16:27.000 269 22455.01 175.81 41487.40 88888.00 2024-09-25 12:16:28.000 269 22455.02 175.82 41487.41 88888.00 2024-09-25 12:16:29.000 269 22455.04 175.86 41487.43 88888.00 2024-09-25 12:16:30.000 269 22455.03 175.90 41487.40 47557.76 2024-09-25 12:16:31.000 269 22455.02 175.93 41487.43 88888.00 2024-09-25 12:16:32.000 269 22455.03 175.93 41487.54 88888.00 2024-09-25 12:16:33.000 269 22455.03 175.91 41487.63 88888.00 2024-09-25 12:16:34.000 269 22455.00 175.87 41487.61 88888.00 2024-09-25 12:16:35.000 269 22454.99 175.83 41487.53 47557.75 2024-09-25 12:16:36.000 269 22455.00 175.84 41487.48 88888.00 2024-09-25 12:16:37.000 269 22455.03 175.89 41487.48 88888.00 2024-09-25 12:16:38.000 269 22455.10 175.92 41487.49 88888.00 2024-09-25 12:16:39.000 269 22455.12 175.89 41487.54 88888.00 2024-09-25 12:16:40.000 269 22455.08 175.81 41487.56 47557.80 2024-09-25 12:16:41.000 269 22455.01 175.76 41487.49 88888.00 2024-09-25 12:16:42.000 269 22454.96 175.72 41487.44 88888.00 2024-09-25 12:16:43.000 269 22454.97 175.68 41487.50 88888.00 2024-09-25 12:16:44.000 269 22455.01 175.64 41487.59 88888.00 2024-09-25 12:16:45.000 269 22455.05 175.60 41487.61 47557.85 2024-09-25 12:16:46.000 269 22455.08 175.56 41487.60 88888.00 2024-09-25 12:16:47.000 269 22455.09 175.52 41487.62 88888.00 2024-09-25 12:16:48.000 269 22455.09 175.54 41487.66 88888.00 2024-09-25 12:16:49.000 269 22455.10 175.56 41487.67 88888.00 2024-09-25 12:16:50.000 269 22455.18 175.53 41487.62 47557.86 2024-09-25 12:16:51.000 269 22455.28 175.48 41487.57 88888.00 2024-09-25 12:16:52.000 269 22455.34 175.47 41487.61 88888.00 2024-09-25 12:16:53.000 269 22455.35 175.48 41487.70 88888.00 2024-09-25 12:16:54.000 269 22455.38 175.47 41487.74 88888.00 2024-09-25 12:16:55.000 269 22455.44 175.45 41487.71 47558.02 2024-09-25 12:16:56.000 269 22455.48 175.47 41487.65 88888.00 2024-09-25 12:16:57.000 269 22455.50 175.50 41487.57 88888.00 2024-09-25 12:16:58.000 269 22455.52 175.45 41487.52 88888.00 2024-09-25 12:16:59.000 269 22455.53 175.38 41487.54 88888.00 2024-09-25 12:17:00.000 269 22455.53 175.34 41487.61 47558.06 2024-09-25 12:17:01.000 269 22455.56 175.31 41487.66 88888.00 2024-09-25 12:17:02.000 269 22455.60 175.29 41487.66 88888.00 2024-09-25 12:17:03.000 269 22455.58 175.24 41487.63 88888.00 2024-09-25 12:17:04.000 269 22455.54 175.19 41487.61 88888.00 2024-09-25 12:17:05.000 269 22455.53 175.19 41487.63 47558.07 2024-09-25 12:17:06.000 269 22455.53 175.20 41487.68 88888.00 2024-09-25 12:17:07.000 269 22455.54 175.17 41487.75 88888.00 2024-09-25 12:17:08.000 269 22455.61 175.11 41487.80 88888.00 2024-09-25 12:17:09.000 269 22455.67 175.01 41487.80 88888.00 2024-09-25 12:17:10.000 269 22455.70 174.89 41487.82 47558.15 2024-09-25 12:17:11.000 269 22455.70 174.84 41487.85 88888.00 2024-09-25 12:17:12.000 269 22455.75 174.87 41487.82 88888.00 2024-09-25 12:17:13.000 269 22455.82 174.89 41487.79 88888.00 2024-09-25 12:17:14.000 269 22455.83 174.83 41487.71 88888.00 2024-09-25 12:17:15.000 269 22455.84 174.71 41487.65 47558.23 2024-09-25 12:17:16.000 269 22455.90 174.63 41487.67 88888.00 2024-09-25 12:17:17.000 269 22456.00 174.63 41487.73 88888.00 2024-09-25 12:17:18.000 269 22456.07 174.63 41487.70 88888.00 2024-09-25 12:17:19.000 269 22456.15 174.62 41487.63 88888.00 2024-09-25 12:17:20.000 269 22456.22 174.61 41487.62 47558.36 2024-09-25 12:17:21.000 269 22456.27 174.59 41487.66 88888.00 2024-09-25 12:17:22.000 269 22456.26 174.58 41487.69 88888.00 2024-09-25 12:17:23.000 269 22456.22 174.58 41487.71 88888.00 2024-09-25 12:17:24.000 269 22456.20 174.62 41487.75 88888.00 2024-09-25 12:17:25.000 269 22456.22 174.66 41487.83 47558.40 2024-09-25 12:17:26.000 269 22456.23 174.63 41487.89 88888.00 2024-09-25 12:17:27.000 269 22456.23 174.56 41487.86 88888.00 2024-09-25 12:17:28.000 269 22456.21 174.50 41487.79 88888.00 2024-09-25 12:17:29.000 269 22456.17 174.45 41487.74 88888.00 2024-09-25 12:17:30.000 269 22456.16 174.40 41487.74 47558.33 2024-09-25 12:17:31.000 269 22456.19 174.34 41487.76 88888.00 2024-09-25 12:17:32.000 269 22456.22 174.32 41487.79 88888.00 2024-09-25 12:17:33.000 269 22456.22 174.34 41487.81 88888.00 2024-09-25 12:17:34.000 269 22456.21 174.35 41487.79 88888.00 2024-09-25 12:17:35.000 269 22456.22 174.32 41487.78 47558.38 2024-09-25 12:17:36.000 269 22456.26 174.28 41487.82 88888.00 2024-09-25 12:17:37.000 269 22456.28 174.29 41487.84 88888.00 2024-09-25 12:17:38.000 269 22456.27 174.28 41487.75 88888.00 2024-09-25 12:17:39.000 269 22456.29 174.20 41487.64 88888.00 2024-09-25 12:17:40.000 269 22456.35 174.14 41487.65 47558.46 2024-09-25 12:17:41.000 269 22456.42 174.14 41487.71 88888.00 2024-09-25 12:17:42.000 269 22456.43 174.15 41487.73 88888.00 2024-09-25 12:17:43.000 269 22456.45 174.12 41487.67 88888.00 2024-09-25 12:17:44.000 269 22456.51 174.09 41487.64 88888.00 2024-09-25 12:17:45.000 269 22456.58 174.07 41487.69 47558.61 2024-09-25 12:17:46.000 269 22456.60 174.06 41487.76 88888.00 2024-09-25 12:17:47.000 269 22456.59 174.04 41487.76 88888.00 2024-09-25 12:17:48.000 269 22456.60 174.02 41487.70 88888.00 2024-09-25 12:17:49.000 269 22456.63 174.00 41487.65 88888.00 2024-09-25 12:17:50.000 269 22456.66 173.95 41487.64 47558.62 2024-09-25 12:17:51.000 269 22456.68 173.90 41487.68 88888.00 2024-09-25 12:17:52.000 269 22456.63 173.91 41487.73 88888.00 2024-09-25 12:17:53.000 269 22456.59 173.94 41487.78 88888.00 2024-09-25 12:17:54.000 269 22456.56 173.95 41487.85 88888.00 2024-09-25 12:17:55.000 269 22456.50 173.96 41487.88 47558.59 2024-09-25 12:17:56.000 269 22456.40 173.92 41487.84 88888.00 2024-09-25 12:17:57.000 269 22456.31 173.85 41487.81 88888.00 2024-09-25 12:17:58.000 269 22456.29 173.81 41487.82 88888.00 2024-09-25 12:17:59.000 269 22456.26 173.76 41487.84 88888.00 2024-09-25 12:18:00.000 269 22456.20 173.70 41487.86 47558.51 2024-09-25 12:18:01.000 269 22456.17 173.68 41487.84 88888.00 2024-09-25 12:18:02.000 269 22456.21 173.65 41487.79 88888.00 2024-09-25 12:18:03.000 269 22456.30 173.63 41487.82 88888.00 2024-09-25 12:18:04.000 269 22456.36 173.63 41487.84 88888.00 2024-09-25 12:18:05.000 269 22456.32 173.63 41487.81 47558.49 2024-09-25 12:18:06.000 269 22456.29 173.60 41487.76 88888.00 2024-09-25 12:18:07.000 269 22456.34 173.52 41487.71 88888.00 2024-09-25 12:18:08.000 269 22456.39 173.44 41487.70 88888.00 2024-09-25 12:18:09.000 269 22456.41 173.42 41487.76 88888.00 2024-09-25 12:18:10.000 269 22456.44 173.46 41487.82 47558.56 2024-09-25 12:18:11.000 269 22456.51 173.48 41487.82 88888.00 2024-09-25 12:18:12.000 269 22456.57 173.46 41487.82 88888.00 2024-09-25 12:18:13.000 269 22456.60 173.43 41487.85 88888.00 2024-09-25 12:18:14.000 269 22456.62 173.42 41487.84 88888.00 2024-09-25 12:18:15.000 269 22456.67 173.45 41487.83 47558.68 2024-09-25 12:18:16.000 269 22456.71 173.47 41487.84 88888.00 2024-09-25 12:18:17.000 269 22456.72 173.44 41487.84 88888.00 2024-09-25 12:18:18.000 269 22456.73 173.40 41487.84 88888.00 2024-09-25 12:18:19.000 269 22456.75 173.41 41487.87 88888.00 2024-09-25 12:18:20.000 269 22456.75 173.41 41487.85 47558.74 2024-09-25 12:18:21.000 269 22456.76 173.35 41487.84 88888.00 2024-09-25 12:18:22.000 269 22456.78 173.31 41487.84 88888.00 2024-09-25 12:18:23.000 269 22456.79 173.25 41487.79 88888.00 2024-09-25 12:18:24.000 269 22456.83 173.17 41487.73 88888.00 2024-09-25 12:18:25.000 269 22456.87 173.15 41487.74 47558.79 2024-09-25 12:18:26.000 269 22456.87 173.15 41487.80 88888.00 2024-09-25 12:18:27.000 269 22456.92 173.15 41487.85 88888.00 2024-09-25 12:18:28.000 269 22457.00 173.17 41487.88 88888.00 2024-09-25 12:18:29.000 269 22457.02 173.19 41487.88 88888.00 2024-09-25 12:18:30.000 269 22456.99 173.16 41487.84 47558.86 2024-09-25 12:18:31.000 269 22456.97 173.09 41487.78 88888.00 2024-09-25 12:18:32.000 269 22456.99 173.06 41487.74 88888.00 2024-09-25 12:18:33.000 269 22457.03 173.06 41487.72 88888.00 2024-09-25 12:18:34.000 269 22457.10 173.08 41487.73 88888.00 2024-09-25 12:18:35.000 269 22457.19 173.10 41487.78 47558.93 2024-09-25 12:18:36.000 269 22457.26 173.07 41487.79 88888.00 2024-09-25 12:18:37.000 269 22457.30 172.98 41487.75 88888.00 2024-09-25 12:18:38.000 269 22457.33 172.89 41487.74 88888.00 2024-09-25 12:18:39.000 269 22457.37 172.85 41487.82 88888.00 2024-09-25 12:18:40.000 269 22457.40 172.87 41487.88 47559.04 2024-09-25 12:18:41.000 269 22457.42 172.83 41487.81 88888.00 2024-09-25 12:18:42.000 269 22457.42 172.75 41487.71 88888.00 2024-09-25 12:18:43.000 269 22457.44 172.75 41487.69 88888.00 2024-09-25 12:18:44.000 269 22457.51 172.77 41487.74 88888.00 2024-09-25 12:18:45.000 269 22457.55 172.73 41487.84 47559.05 2024-09-25 12:18:46.000 269 22457.50 172.70 41487.88 88888.00 2024-09-25 12:18:47.000 269 22457.45 172.70 41487.87 88888.00 2024-09-25 12:18:48.000 269 22457.46 172.66 41487.91 88888.00 2024-09-25 12:18:49.000 269 22457.48 172.57 41487.97 88888.00 2024-09-25 12:18:50.000 269 22457.45 172.55 41488.01 47559.07 2024-09-25 12:18:51.000 269 22457.43 172.60 41488.04 88888.00 2024-09-25 12:18:52.000 269 22457.41 172.62 41488.05 88888.00 2024-09-25 12:18:53.000 269 22457.37 172.54 41488.00 88888.00 2024-09-25 12:18:54.000 269 22457.35 172.44 41487.92 88888.00 2024-09-25 12:18:55.000 269 22457.36 172.38 41487.88 47559.13 2024-09-25 12:18:56.000 269 22457.38 172.35 41487.89 88888.00 2024-09-25 12:18:57.000 269 22457.39 172.32 41487.94 88888.00 2024-09-25 12:18:58.000 269 22457.42 172.29 41488.01 88888.00 2024-09-25 12:18:59.000 269 22457.48 172.24 41488.03 88888.00 2024-09-25 12:19:00.000 269 22457.55 172.18 41488.02 47559.18 2024-09-25 12:19:01.000 269 22457.62 172.18 41488.02 88888.00 2024-09-25 12:19:02.000 269 22457.69 172.18 41487.98 88888.00 2024-09-25 12:19:03.000 269 22457.73 172.16 41487.88 88888.00 2024-09-25 12:19:04.000 269 22457.73 172.13 41487.83 88888.00 2024-09-25 12:19:05.000 269 22457.73 172.11 41487.86 47559.28 2024-09-25 12:19:06.000 269 22457.76 172.11 41487.86 88888.00 2024-09-25 12:19:07.000 269 22457.82 172.15 41487.87 88888.00 2024-09-25 12:19:08.000 269 22457.88 172.18 41487.95 88888.00 2024-09-25 12:19:09.000 269 22457.92 172.15 41488.00 88888.00 2024-09-25 12:19:10.000 269 22457.91 172.05 41487.98 47559.34 2024-09-25 12:19:11.000 269 22457.90 171.94 41487.96 88888.00 2024-09-25 12:19:12.000 269 22457.89 171.91 41488.00 88888.00 2024-09-25 12:19:13.000 269 22457.88 171.93 41488.06 88888.00 2024-09-25 12:19:14.000 269 22457.88 171.96 41488.09 88888.00 2024-09-25 12:19:15.000 269 22457.90 171.99 41488.11 47559.32 2024-09-25 12:19:16.000 269 22457.89 171.97 41488.08 88888.00 2024-09-25 12:19:17.000 269 22457.82 171.92 41487.99 88888.00 2024-09-25 12:19:18.000 269 22457.82 171.92 41487.96 88888.00 2024-09-25 12:19:19.000 269 22457.89 171.92 41487.98 88888.00 2024-09-25 12:19:20.000 269 22457.93 171.86 41487.95 47559.34 2024-09-25 12:19:21.000 269 22457.93 171.83 41487.91 88888.00 2024-09-25 12:19:22.000 269 22457.89 171.86 41487.91 88888.00 2024-09-25 12:19:23.000 269 22457.85 171.85 41487.95 88888.00 2024-09-25 12:19:24.000 269 22457.83 171.80 41487.98 88888.00 2024-09-25 12:19:25.000 269 22457.83 171.81 41487.94 47559.34 2024-09-25 12:19:26.000 269 22457.88 171.83 41487.88 88888.00 2024-09-25 12:19:27.000 269 22457.94 171.81 41487.89 88888.00 2024-09-25 12:19:28.000 269 22457.95 171.82 41487.93 88888.00 2024-09-25 12:19:29.000 269 22457.97 171.85 41487.98 88888.00 2024-09-25 12:19:30.000 269 22458.01 171.82 41488.02 47559.47 2024-09-25 12:19:31.000 269 22458.03 171.73 41488.02 88888.00 2024-09-25 12:19:32.000 269 22458.04 171.70 41488.01 88888.00 2024-09-25 12:19:33.000 269 22458.06 171.70 41488.06 88888.00 2024-09-25 12:19:34.000 269 22458.10 171.69 41488.14 88888.00 2024-09-25 12:19:35.000 269 22458.14 171.68 41488.18 47559.55 2024-09-25 12:19:36.000 269 22458.13 171.65 41488.14 88888.00 2024-09-25 12:19:37.000 269 22458.10 171.60 41488.06 88888.00 2024-09-25 12:19:38.000 269 22458.12 171.58 41488.03 88888.00 2024-09-25 12:19:39.000 269 22458.13 171.58 41488.10 88888.00 2024-09-25 12:19:40.000 269 22458.12 171.56 41488.17 47559.50 2024-09-25 12:19:41.000 269 22458.08 171.50 41488.16 88888.00 2024-09-25 12:19:42.000 269 22458.02 171.49 41488.13 88888.00 2024-09-25 12:19:43.000 269 22457.98 171.54 41488.14 88888.00 2024-09-25 12:19:44.000 269 22457.96 171.51 41488.15 88888.00 2024-09-25 12:19:45.000 269 22457.94 171.42 41488.13 47559.43 2024-09-25 12:19:46.000 269 22457.90 171.37 41488.12 88888.00 2024-09-25 12:19:47.000 269 22457.85 171.35 41488.16 88888.00 2024-09-25 12:19:48.000 269 22457.82 171.31 41488.23 88888.00 2024-09-25 12:19:49.000 269 22457.83 171.28 41488.29 88888.00 2024-09-25 12:19:50.000 269 22457.84 171.28 41488.23 47559.43 2024-09-25 12:19:51.000 269 22457.85 171.28 41488.13 88888.00 2024-09-25 12:19:52.000 269 22457.85 171.29 41488.09 88888.00 2024-09-25 12:19:53.000 269 22457.84 171.28 41488.12 88888.00 2024-09-25 12:19:54.000 269 22457.78 171.24 41488.15 88888.00 2024-09-25 12:19:55.000 269 22457.73 171.18 41488.11 47559.35 2024-09-25 12:19:56.000 269 22457.73 171.20 41488.04 88888.00 2024-09-25 12:19:57.000 269 22457.76 171.25 41488.07 88888.00 2024-09-25 12:19:58.000 269 22457.75 171.23 41488.18 88888.00 2024-09-25 12:19:59.000 269 22457.71 171.18 41488.19 88888.00 2024-09-25 12:20:00.000 269 22457.70 171.18 41488.11 47559.38 2024-09-25 12:20:01.000 269 22457.72 171.20 41488.04 88888.00 2024-09-25 12:20:02.000 269 22457.74 171.22 41488.02 88888.00 2024-09-25 12:20:03.000 269 22457.77 171.23 41488.02 88888.00 2024-09-25 12:20:04.000 269 22457.77 171.26 41488.08 88888.00 2024-09-25 12:20:05.000 269 22457.74 171.35 41488.19 47559.43 2024-09-25 12:20:06.000 269 22457.73 171.42 41488.28 88888.00 2024-09-25 12:20:07.000 269 22457.74 171.40 41488.29 88888.00 2024-09-25 12:20:08.000 269 22457.80 171.35 41488.27 88888.00 2024-09-25 12:20:09.000 269 22457.83 171.28 41488.23 88888.00 2024-09-25 12:20:10.000 269 22457.81 171.25 41488.17 47559.40 2024-09-25 12:20:11.000 269 22457.84 171.31 41488.16 88888.00 2024-09-25 12:20:12.000 269 22457.90 171.36 41488.18 88888.00 2024-09-25 12:20:13.000 269 22457.91 171.35 41488.18 88888.00 2024-09-25 12:20:14.000 269 22457.90 171.33 41488.15 88888.00 2024-09-25 12:20:15.000 269 22457.86 171.32 41488.11 47559.36 2024-09-25 12:20:16.000 269 22457.82 171.30 41488.10 88888.00 2024-09-25 12:20:17.000 269 22457.80 171.27 41488.08 88888.00 2024-09-25 12:20:18.000 269 22457.78 171.21 41488.02 88888.00 2024-09-25 12:20:19.000 269 22457.77 171.16 41487.99 88888.00 2024-09-25 12:20:20.000 269 22457.83 171.13 41488.06 47559.40 2024-09-25 12:20:21.000 269 22457.92 171.08 41488.15 88888.00 2024-09-25 12:20:22.000 269 22457.93 171.01 41488.14 88888.00 2024-09-25 12:20:23.000 269 22457.90 170.97 41488.06 88888.00 2024-09-25 12:20:24.000 269 22457.93 170.94 41488.07 88888.00 2024-09-25 12:20:25.000 269 22458.03 170.93 41488.13 47559.53 2024-09-25 12:20:26.000 269 22458.10 170.88 41488.18 88888.00 2024-09-25 12:20:27.000 269 22458.08 170.78 41488.20 88888.00 2024-09-25 12:20:28.000 269 22458.04 170.72 41488.20 88888.00 2024-09-25 12:20:29.000 269 22458.09 170.70 41488.18 88888.00 2024-09-25 12:20:30.000 269 22458.19 170.66 41488.19 47559.60 2024-09-25 12:20:31.000 269 22458.26 170.61 41488.20 88888.00 2024-09-25 12:20:32.000 269 22458.30 170.61 41488.18 88888.00 2024-09-25 12:20:33.000 269 22458.31 170.65 41488.16 88888.00 2024-09-25 12:20:34.000 269 22458.31 170.67 41488.17 88888.00 2024-09-25 12:20:35.000 269 22458.29 170.62 41488.15 47559.66 2024-09-25 12:20:36.000 269 22458.28 170.57 41488.12 88888.00 2024-09-25 12:20:37.000 269 22458.27 170.58 41488.14 88888.00 2024-09-25 12:20:38.000 269 22458.25 170.60 41488.16 88888.00 2024-09-25 12:20:39.000 269 22458.19 170.56 41488.11 88888.00 2024-09-25 12:20:40.000 269 22458.17 170.53 41488.06 47559.58 2024-09-25 12:20:41.000 269 22458.18 170.56 41488.07 88888.00 2024-09-25 12:20:42.000 269 22458.18 170.60 41488.14 88888.00 2024-09-25 12:20:43.000 269 22458.14 170.61 41488.16 88888.00 2024-09-25 12:20:44.000 269 22458.11 170.60 41488.14 88888.00 2024-09-25 12:20:45.000 269 22458.10 170.58 41488.14 47559.57 2024-09-25 12:20:46.000 269 22458.08 170.55 41488.16 88888.00 2024-09-25 12:20:47.000 269 22458.02 170.51 41488.17 88888.00 2024-09-25 12:20:48.000 269 22457.97 170.48 41488.18 88888.00 2024-09-25 12:20:49.000 269 22457.99 170.47 41488.21 88888.00 2024-09-25 12:20:50.000 269 22458.06 170.48 41488.25 47559.62 2024-09-25 12:20:51.000 269 22458.08 170.46 41488.21 88888.00 2024-09-25 12:20:52.000 269 22458.06 170.40 41488.14 88888.00 2024-09-25 12:20:53.000 269 22458.06 170.34 41488.12 88888.00 2024-09-25 12:20:54.000 269 22458.13 170.28 41488.14 88888.00 2024-09-25 12:20:55.000 269 22458.25 170.25 41488.11 47559.69 2024-09-25 12:20:56.000 269 22458.37 170.26 41488.06 88888.00 2024-09-25 12:20:57.000 269 22458.45 170.27 41488.07 88888.00 2024-09-25 12:20:58.000 269 22458.49 170.31 41488.12 88888.00 2024-09-25 12:20:59.000 269 22458.52 170.32 41488.14 88888.00 2024-09-25 12:21:00.000 269 22458.57 170.26 41488.14 47559.80 2024-09-25 12:21:01.000 269 22458.60 170.19 41488.12 88888.00 2024-09-25 12:21:02.000 269 22458.62 170.16 41488.11 88888.00 2024-09-25 12:21:03.000 269 22458.62 170.18 41488.13 88888.00 2024-09-25 12:21:04.000 269 22458.59 170.19 41488.14 88888.00 2024-09-25 12:21:05.000 269 22458.57 170.21 41488.15 47559.75 2024-09-25 12:21:06.000 269 22458.56 170.20 41488.13 88888.00 2024-09-25 12:21:07.000 269 22458.55 170.14 41488.08 88888.00 2024-09-25 12:21:08.000 269 22458.52 170.09 41488.05 88888.00 2024-09-25 12:21:09.000 269 22458.48 170.15 41488.11 88888.00 2024-09-25 12:21:10.000 269 22458.45 170.22 41488.17 47559.74 2024-09-25 12:21:11.000 269 22458.46 170.21 41488.17 88888.00 2024-09-25 12:21:12.000 269 22458.48 170.19 41488.15 88888.00 2024-09-25 12:21:13.000 269 22458.49 170.15 41488.14 88888.00 2024-09-25 12:21:14.000 269 22458.50 170.11 41488.11 88888.00 2024-09-25 12:21:15.000 269 22458.52 170.10 41488.02 47559.80 2024-09-25 12:21:16.000 269 22458.52 170.12 41487.93 88888.00 2024-09-25 12:21:17.000 269 22458.55 170.14 41487.89 88888.00 2024-09-25 12:21:18.000 269 22458.61 170.14 41487.96 88888.00 2024-09-25 12:21:19.000 269 22458.68 170.15 41488.05 88888.00 2024-09-25 12:21:20.000 269 22458.72 170.13 41488.00 47559.85 2024-09-25 12:21:21.000 269 22458.76 170.10 41487.95 88888.00 2024-09-25 12:21:22.000 269 22458.84 170.11 41488.04 88888.00 2024-09-25 12:21:23.000 269 22458.91 170.13 41488.12 88888.00 2024-09-25 12:21:24.000 269 22458.97 170.12 41488.14 88888.00 2024-09-25 12:21:25.000 269 22459.00 170.09 41488.18 47559.94 2024-09-25 12:21:26.000 269 22458.98 170.05 41488.19 88888.00 2024-09-25 12:21:27.000 269 22458.92 169.98 41488.14 88888.00 2024-09-25 12:21:28.000 269 22458.89 169.97 41488.09 88888.00 2024-09-25 12:21:29.000 269 22458.94 169.99 41488.07 88888.00 2024-09-25 12:21:30.000 269 22459.00 169.96 41488.03 47559.95 2024-09-25 12:21:31.000 269 22459.02 169.95 41487.97 88888.00 2024-09-25 12:21:32.000 269 22459.02 170.00 41487.93 88888.00 2024-09-25 12:21:33.000 269 22459.05 170.05 41487.90 88888.00 2024-09-25 12:21:34.000 269 22459.07 170.15 41487.84 88888.00 2024-09-25 12:21:35.000 269 22458.99 170.30 41487.80 47559.73 2024-09-25 12:21:36.000 269 22458.77 170.38 41487.81 88888.00 2024-09-25 12:21:37.000 269 22458.59 170.29 41487.81 88888.00 2024-09-25 12:21:38.000 269 22458.57 170.14 41487.79 88888.00 2024-09-25 12:21:39.000 269 22458.63 170.07 41487.82 88888.00 2024-09-25 12:21:40.000 269 22458.69 170.09 41487.90 47559.90 2024-09-25 12:21:41.000 269 22458.74 170.12 41487.94 88888.00 2024-09-25 12:21:42.000 269 22458.75 170.15 41487.98 88888.00 2024-09-25 12:21:43.000 269 22458.75 170.17 41488.04 88888.00 2024-09-25 12:21:44.000 269 22458.72 170.20 41488.11 88888.00 2024-09-25 12:21:45.000 269 22458.71 170.27 41488.15 47559.86 2024-09-25 12:21:46.000 269 22458.69 170.29 41488.07 88888.00 2024-09-25 12:21:47.000 269 22458.62 170.24 41487.94 88888.00 2024-09-25 12:21:48.000 269 22458.55 170.24 41487.91 88888.00 2024-09-25 12:21:49.000 269 22458.55 170.28 41487.96 88888.00 2024-09-25 12:21:50.000 269 22458.59 170.29 41487.97 47559.81 2024-09-25 12:21:51.000 269 22458.59 170.26 41487.94 88888.00 2024-09-25 12:21:52.000 269 22458.59 170.28 41487.91 88888.00 2024-09-25 12:21:53.000 269 22458.62 170.37 41487.93 88888.00 2024-09-25 12:21:54.000 269 22458.62 170.40 41487.96 88888.00 2024-09-25 12:21:55.000 269 22458.62 170.37 41488.04 47559.85 2024-09-25 12:21:56.000 269 22458.65 170.37 41488.16 88888.00 2024-09-25 12:21:57.000 269 22458.67 170.38 41488.18 88888.00 2024-09-25 12:21:58.000 269 22458.66 170.36 41488.06 88888.00 2024-09-25 12:21:59.000 269 22458.66 170.36 41487.96 88888.00 2024-09-25 12:22:00.000 269 22458.69 170.42 41488.00 47559.83 2024-09-25 12:22:01.000 269 22458.73 170.48 41488.10 88888.00 2024-09-25 12:22:02.000 269 22458.71 170.46 41488.06 88888.00 2024-09-25 12:22:03.000 269 22458.67 170.40 41487.91 88888.00 2024-09-25 12:22:04.000 269 22458.66 170.40 41487.89 88888.00 2024-09-25 12:22:05.000 269 22458.66 170.43 41488.00 47559.87 2024-09-25 12:22:06.000 269 22458.69 170.43 41488.04 88888.00 2024-09-25 12:22:07.000 269 22458.72 170.40 41488.06 88888.00 2024-09-25 12:22:08.000 269 22458.70 170.39 41488.09 88888.00 2024-09-25 12:22:09.000 269 22458.68 170.43 41488.10 88888.00 2024-09-25 12:22:10.000 269 22458.68 170.49 41488.07 47559.82 2024-09-25 12:22:11.000 269 22458.68 170.53 41488.03 88888.00 2024-09-25 12:22:12.000 269 22458.62 170.56 41488.04 88888.00 2024-09-25 12:22:13.000 269 22458.58 170.62 41488.12 88888.00 2024-09-25 12:22:14.000 269 22458.54 170.67 41488.15 88888.00 2024-09-25 12:22:15.000 269 22458.48 170.64 41488.07 47559.79 2024-09-25 12:22:16.000 269 22458.43 170.57 41487.98 88888.00 2024-09-25 12:22:17.000 269 22458.43 170.58 41488.00 88888.00 2024-09-25 12:22:18.000 269 22458.46 170.65 41488.06 88888.00 2024-09-25 12:22:19.000 269 22458.46 170.68 41488.10 88888.00 2024-09-25 12:22:20.000 269 22458.44 170.68 41488.08 47559.79 2024-09-25 12:22:21.000 269 22458.47 170.69 41488.09 88888.00 2024-09-25 12:22:22.000 269 22458.48 170.68 41488.14 88888.00 2024-09-25 12:22:23.000 269 22458.44 170.63 41488.19 88888.00 2024-09-25 12:22:24.000 269 22458.43 170.61 41488.22 88888.00 2024-09-25 12:22:25.000 269 22458.51 170.61 41488.23 47559.81 2024-09-25 12:22:26.000 269 22458.60 170.62 41488.22 88888.00 2024-09-25 12:22:27.000 269 22458.68 170.68 41488.23 88888.00 2024-09-25 12:22:28.000 269 22458.76 170.74 41488.22 88888.00 2024-09-25 12:22:29.000 269 22458.82 170.75 41488.16 88888.00 2024-09-25 12:22:30.000 269 22458.84 170.70 41488.13 47559.95 2024-09-25 12:22:31.000 269 22458.86 170.67 41488.18 88888.00 2024-09-25 12:22:32.000 269 22458.88 170.73 41488.24 88888.00 2024-09-25 12:22:33.000 269 22458.92 170.76 41488.24 88888.00 2024-09-25 12:22:34.000 269 22458.96 170.70 41488.18 88888.00 2024-09-25 12:22:35.000 269 22458.98 170.65 41488.10 47560.00 2024-09-25 12:22:36.000 269 22459.00 170.66 41488.05 88888.00 2024-09-25 12:22:37.000 269 22459.03 170.69 41488.05 88888.00 2024-09-25 12:22:38.000 269 22459.06 170.71 41488.06 88888.00 2024-09-25 12:22:39.000 269 22459.08 170.71 41488.07 88888.00 2024-09-25 12:22:40.000 269 22459.06 170.71 41488.09 47559.96 2024-09-25 12:22:41.000 269 22459.01 170.68 41488.14 88888.00 2024-09-25 12:22:42.000 269 22458.95 170.68 41488.19 88888.00 2024-09-25 12:22:43.000 269 22458.87 170.70 41488.23 88888.00 2024-09-25 12:22:44.000 269 22458.78 170.71 41488.23 88888.00 2024-09-25 12:22:45.000 269 22458.71 170.69 41488.21 47559.96 2024-09-25 12:22:46.000 269 22458.70 170.71 41488.24 88888.00 2024-09-25 12:22:47.000 269 22458.75 170.76 41488.30 88888.00 2024-09-25 12:22:48.000 269 22458.75 170.80 41488.33 88888.00 2024-09-25 12:22:49.000 269 22458.69 170.85 41488.34 88888.00 2024-09-25 12:22:50.000 269 22458.63 170.88 41488.31 47559.83 2024-09-25 12:22:51.000 269 22458.59 170.86 41488.26 88888.00 2024-09-25 12:22:52.000 269 22458.58 170.84 41488.19 88888.00 2024-09-25 12:22:53.000 269 22458.59 170.84 41488.14 88888.00 2024-09-25 12:22:54.000 269 22458.61 170.85 41488.18 88888.00 2024-09-25 12:22:55.000 269 22458.58 170.82 41488.21 47559.83 2024-09-25 12:22:56.000 269 22458.55 170.81 41488.19 88888.00 2024-09-25 12:22:57.000 269 22458.57 170.84 41488.18 88888.00 2024-09-25 12:22:58.000 269 22458.58 170.81 41488.15 88888.00 2024-09-25 12:22:59.000 269 22458.55 170.76 41488.07 88888.00 2024-09-25 12:23:00.000 269 22458.51 170.79 41488.05 47559.79 2024-09-25 12:23:01.000 269 22458.46 170.83 41488.06 88888.00 2024-09-25 12:23:02.000 269 22458.44 170.83 41488.11 88888.00 2024-09-25 12:23:03.000 269 22458.50 170.81 41488.18 88888.00 2024-09-25 12:23:04.000 269 22458.56 170.83 41488.19 88888.00 2024-09-25 12:23:05.000 269 22458.58 170.90 41488.19 47559.82 2024-09-25 12:23:06.000 269 22458.61 170.96 41488.19 88888.00 2024-09-25 12:23:07.000 269 22458.68 170.98 41488.21 88888.00 2024-09-25 12:23:08.000 269 22458.74 171.01 41488.20 88888.00 2024-09-25 12:23:09.000 269 22458.72 171.03 41488.13 88888.00 2024-09-25 12:23:10.000 269 22458.68 171.03 41488.11 47559.85 2024-09-25 12:23:11.000 269 22458.71 171.02 41488.14 88888.00 2024-09-25 12:23:12.000 269 22458.77 171.01 41488.11 88888.00 2024-09-25 12:23:13.000 269 22458.78 171.01 41488.02 88888.00 2024-09-25 12:23:14.000 269 22458.77 171.03 41488.02 88888.00 2024-09-25 12:23:15.000 269 22458.79 171.09 41488.09 47559.86 2024-09-25 12:23:16.000 269 22458.79 171.09 41488.12 88888.00 2024-09-25 12:23:17.000 269 22458.81 171.07 41488.11 88888.00 2024-09-25 12:23:18.000 269 22458.90 171.10 41488.12 88888.00 2024-09-25 12:23:19.000 269 22459.02 171.17 41488.19 88888.00 2024-09-25 12:23:20.000 269 22459.06 171.17 41488.22 47559.98 2024-09-25 12:23:21.000 269 22459.05 171.14 41488.16 88888.00 2024-09-25 12:23:22.000 269 22459.10 171.22 41488.11 88888.00 2024-09-25 12:23:23.000 269 22459.18 171.34 41488.15 88888.00 2024-09-25 12:23:24.000 269 22459.22 171.34 41488.20 88888.00 2024-09-25 12:23:25.000 269 22459.20 171.29 41488.19 47559.96 2024-09-25 12:23:26.000 269 22459.16 171.33 41488.18 88888.00 2024-09-25 12:23:27.000 269 22459.13 171.41 41488.20 88888.00 2024-09-25 12:23:28.000 269 22459.16 171.45 41488.25 88888.00 2024-09-25 12:23:29.000 269 22459.18 171.43 41488.23 88888.00 2024-09-25 12:23:30.000 269 22459.18 171.44 41488.17 47559.98 2024-09-25 12:23:31.000 269 22459.16 171.51 41488.17 88888.00 2024-09-25 12:23:32.000 269 22459.09 171.57 41488.18 88888.00 2024-09-25 12:23:33.000 269 22459.05 171.58 41488.19 88888.00 2024-09-25 12:23:34.000 269 22459.05 171.58 41488.20 88888.00 2024-09-25 12:23:35.000 269 22459.07 171.63 41488.21 47559.92 2024-09-25 12:23:36.000 269 22459.07 171.71 41488.21 88888.00 2024-09-25 12:23:37.000 269 22459.05 171.78 41488.21 88888.00 2024-09-25 12:23:38.000 269 22459.01 171.85 41488.20 88888.00 2024-09-25 12:23:39.000 269 22458.96 171.91 41488.17 88888.00 2024-09-25 12:23:40.000 269 22458.92 171.95 41488.14 47559.87 2024-09-25 12:23:41.000 269 22458.88 171.99 41488.10 88888.00 2024-09-25 12:23:42.000 269 22458.86 172.02 41488.08 88888.00 2024-09-25 12:23:43.000 269 22458.85 172.06 41488.08 88888.00 2024-09-25 12:23:44.000 269 22458.81 172.09 41488.10 88888.00 2024-09-25 12:23:45.000 269 22458.78 172.11 41488.11 47559.86 2024-09-25 12:23:46.000 269 22458.77 172.14 41488.08 88888.00 2024-09-25 12:23:47.000 269 22458.74 172.17 41488.03 88888.00 2024-09-25 12:23:48.000 269 22458.69 172.16 41488.02 88888.00 2024-09-25 12:23:49.000 269 22458.66 172.18 41488.04 88888.00 2024-09-25 12:23:50.000 269 22458.66 172.25 41488.06 47559.73 2024-09-25 12:23:51.000 269 22458.65 172.28 41488.06 88888.00 2024-09-25 12:23:52.000 269 22458.60 172.30 41488.05 88888.00 2024-09-25 12:23:53.000 269 22458.53 172.34 41488.02 88888.00 2024-09-25 12:23:54.000 269 22458.49 172.40 41488.02 88888.00 2024-09-25 12:23:55.000 269 22458.52 172.51 41488.11 47559.73 2024-09-25 12:23:56.000 269 22458.55 172.60 41488.15 88888.00 2024-09-25 12:23:57.000 269 22458.52 172.64 41488.07 88888.00 2024-09-25 12:23:58.000 269 22458.48 172.65 41487.99 88888.00 2024-09-25 12:23:59.000 269 22458.44 172.69 41487.97 88888.00 2024-09-25 12:24:00.000 269 22458.43 172.72 41487.97 47559.63 2024-09-25 12:24:01.000 269 22458.44 172.73 41487.98 88888.00 2024-09-25 12:24:02.000 269 22458.42 172.71 41488.00 88888.00 2024-09-25 12:24:03.000 269 22458.42 172.70 41487.99 88888.00 2024-09-25 12:24:04.000 269 22458.47 172.66 41487.95 88888.00 2024-09-25 12:24:05.000 269 22458.55 172.63 41487.94 47559.66 2024-09-25 12:24:06.000 269 22458.60 172.64 41487.97 88888.00 2024-09-25 12:24:07.000 269 22458.65 172.70 41487.97 88888.00 2024-09-25 12:24:08.000 269 22458.70 172.75 41487.94 88888.00 2024-09-25 12:24:09.000 269 22458.73 172.80 41487.94 88888.00 2024-09-25 12:24:10.000 269 22458.71 172.85 41487.98 47559.69 2024-09-25 12:24:11.000 269 22458.65 172.86 41487.98 88888.00 2024-09-25 12:24:12.000 269 22458.62 172.85 41487.94 88888.00 2024-09-25 12:24:13.000 269 22458.65 172.87 41487.89 88888.00 2024-09-25 12:24:14.000 269 22458.67 172.91 41487.89 88888.00 2024-09-25 12:24:15.000 269 22458.68 172.95 41487.97 47559.69 2024-09-25 12:24:16.000 269 22458.68 172.95 41488.05 88888.00 2024-09-25 12:24:17.000 269 22458.66 172.93 41488.12 88888.00 2024-09-25 12:24:18.000 269 22458.61 172.90 41488.15 88888.00 2024-09-25 12:24:19.000 269 22458.56 172.86 41488.11 88888.00 2024-09-25 12:24:20.000 269 22458.55 172.81 41488.02 47559.74 2024-09-25 12:24:21.000 269 22458.56 172.76 41487.89 88888.00 2024-09-25 12:24:22.000 269 22458.62 172.70 41487.85 88888.00 2024-09-25 12:24:23.000 269 22458.67 172.69 41487.92 88888.00 2024-09-25 12:24:24.000 269 22458.68 172.68 41487.93 88888.00 2024-09-25 12:24:25.000 269 22458.66 172.66 41487.89 47559.82 2024-09-25 12:24:26.000 269 22458.67 172.68 41487.93 88888.00 2024-09-25 12:24:27.000 269 22458.74 172.71 41487.98 88888.00 2024-09-25 12:24:28.000 269 22458.85 172.69 41487.96 88888.00 2024-09-25 12:24:29.000 269 22458.93 172.62 41487.92 88888.00 2024-09-25 12:24:30.000 269 22458.94 172.52 41487.88 47559.90 2024-09-25 12:24:31.000 269 22458.93 172.46 41487.88 88888.00 2024-09-25 12:24:32.000 269 22458.96 172.44 41487.90 88888.00 2024-09-25 12:24:33.000 269 22458.98 172.45 41487.92 88888.00 2024-09-25 12:24:34.000 269 22458.97 172.47 41487.98 88888.00 2024-09-25 12:24:35.000 269 22459.01 172.48 41488.06 47559.99 2024-09-25 12:24:36.000 269 22459.09 172.46 41488.09 88888.00 2024-09-25 12:24:37.000 269 22459.10 172.41 41488.06 88888.00 2024-09-25 12:24:38.000 269 22459.07 172.33 41488.00 88888.00 2024-09-25 12:24:39.000 269 22459.08 172.22 41487.94 88888.00 2024-09-25 12:24:40.000 269 22459.10 172.15 41487.93 47560.02 2024-09-25 12:24:41.000 269 22459.12 172.11 41487.99 88888.00 2024-09-25 12:24:42.000 269 22459.15 172.07 41488.08 88888.00 2024-09-25 12:24:43.000 269 22459.20 172.03 41488.13 88888.00 2024-09-25 12:24:44.000 269 22459.22 172.05 41488.16 88888.00 2024-09-25 12:24:45.000 269 22459.24 172.10 41488.25 47560.17 2024-09-25 12:24:46.000 269 22459.29 172.04 41488.33 88888.00 2024-09-25 12:24:47.000 269 22459.34 171.90 41488.31 88888.00 2024-09-25 12:24:48.000 269 22459.35 171.81 41488.25 88888.00 2024-09-25 12:24:49.000 269 22459.34 171.74 41488.21 88888.00 2024-09-25 12:24:50.000 269 22459.41 171.69 41488.19 47560.25 2024-09-25 12:24:51.000 269 22459.53 171.73 41488.22 88888.00 2024-09-25 12:24:52.000 269 22459.60 171.73 41488.25 88888.00 2024-09-25 12:24:53.000 269 22459.62 171.66 41488.24 88888.00 2024-09-25 12:24:54.000 269 22459.67 171.61 41488.22 88888.00 2024-09-25 12:24:55.000 269 22459.75 171.53 41488.22 47560.41 2024-09-25 12:24:56.000 269 22459.84 171.35 41488.21 88888.00 2024-09-25 12:24:57.000 269 22459.87 171.16 41488.19 88888.00 2024-09-25 12:24:58.000 269 22459.85 171.10 41488.21 88888.00 2024-09-25 12:24:59.000 269 22459.88 171.08 41488.26 88888.00 2024-09-25 12:25:00.000 269 22459.94 170.99 41488.24 47560.57 2024-09-25 12:25:01.000 269 22459.98 170.85 41488.22 88888.00 2024-09-25 12:25:02.000 269 22460.03 170.72 41488.22 88888.00 2024-09-25 12:25:03.000 269 22460.07 170.61 41488.21 88888.00 2024-09-25 12:25:04.000 269 22460.10 170.51 41488.23 88888.00 2024-09-25 12:25:05.000 269 22460.15 170.44 41488.30 47560.75 2024-09-25 12:25:06.000 269 22460.25 170.38 41488.32 88888.00 2024-09-25 12:25:07.000 269 22460.38 170.32 41488.29 88888.00 2024-09-25 12:25:08.000 269 22460.46 170.26 41488.22 88888.00 2024-09-25 12:25:09.000 269 22460.44 170.16 41488.17 88888.00 2024-09-25 12:25:10.000 269 22460.42 170.03 41488.15 47560.89 2024-09-25 12:25:11.000 269 22460.49 169.92 41488.19 88888.00 2024-09-25 12:25:12.000 269 22460.60 169.84 41488.24 88888.00 2024-09-25 12:25:13.000 269 22460.65 169.81 41488.24 88888.00 2024-09-25 12:25:14.000 269 22460.67 169.78 41488.23 88888.00 2024-09-25 12:25:15.000 269 22460.72 169.72 41488.28 47561.02 2024-09-25 12:25:16.000 269 22460.76 169.62 41488.34 88888.00 2024-09-25 12:25:17.000 269 22460.73 169.49 41488.34 88888.00 2024-09-25 12:25:18.000 269 22460.68 169.38 41488.33 88888.00 2024-09-25 12:25:19.000 269 22460.69 169.26 41488.34 88888.00 2024-09-25 12:25:20.000 269 22460.74 169.07 41488.32 47561.10 2024-09-25 12:25:21.000 269 22460.78 168.95 41488.27 88888.00 2024-09-25 12:25:22.000 269 22460.84 168.94 41488.31 88888.00 2024-09-25 12:25:23.000 269 22460.92 168.91 41488.40 88888.00 2024-09-25 12:25:24.000 269 22461.01 168.81 41488.44 88888.00 2024-09-25 12:25:25.000 269 22461.04 168.67 41488.44 47561.33 2024-09-25 12:25:26.000 269 22461.08 168.52 41488.41 88888.00 2024-09-25 12:25:27.000 269 22461.15 168.41 41488.37 88888.00 2024-09-25 12:25:28.000 269 22461.26 168.31 41488.33 88888.00 2024-09-25 12:25:29.000 269 22461.35 168.23 41488.32 88888.00 2024-09-25 12:25:30.000 269 22461.41 168.18 41488.35 47561.52 2024-09-25 12:25:31.000 269 22461.44 168.08 41488.38 88888.00 2024-09-25 12:25:32.000 269 22461.47 167.92 41488.43 88888.00 2024-09-25 12:25:33.000 269 22461.53 167.78 41488.50 88888.00 2024-09-25 12:25:34.000 269 22461.60 167.69 41488.55 88888.00 2024-09-25 12:25:35.000 269 22461.62 167.63 41488.57 47561.65 2024-09-25 12:25:36.000 269 22461.62 167.52 41488.60 88888.00 2024-09-25 12:25:37.000 269 22461.59 167.31 41488.60 88888.00 2024-09-25 12:25:38.000 269 22461.56 167.10 41488.57 88888.00 2024-09-25 12:25:39.000 269 22461.61 167.03 41488.61 88888.00 2024-09-25 12:25:40.000 269 22461.72 167.00 41488.63 47561.79 2024-09-25 12:25:41.000 269 22461.77 166.88 41488.56 88888.00 2024-09-25 12:25:42.000 269 22461.76 166.70 41488.52 88888.00 2024-09-25 12:25:43.000 269 22461.78 166.61 41488.54 88888.00 2024-09-25 12:25:44.000 269 22461.82 166.60 41488.59 88888.00 2024-09-25 12:25:45.000 269 22461.80 166.54 41488.60 47561.86 2024-09-25 12:25:46.000 269 22461.83 166.46 41488.60 88888.00 2024-09-25 12:25:47.000 269 22461.94 166.40 41488.59 88888.00 2024-09-25 12:25:48.000 269 22462.06 166.34 41488.61 88888.00 2024-09-25 12:25:49.000 269 22462.13 166.30 41488.71 88888.00 2024-09-25 12:25:50.000 269 22462.17 166.24 41488.73 47561.94 2024-09-25 12:25:51.000 269 22462.18 166.13 41488.66 88888.00 2024-09-25 12:25:52.000 269 22462.21 166.02 41488.58 88888.00 2024-09-25 12:25:53.000 269 22462.25 165.95 41488.53 88888.00 2024-09-25 12:25:54.000 269 22462.28 165.90 41488.48 88888.00 2024-09-25 12:25:55.000 269 22462.30 165.83 41488.44 47562.12 2024-09-25 12:25:56.000 269 22462.31 165.76 41488.46 88888.00 2024-09-25 12:25:57.000 269 22462.35 165.75 41488.59 88888.00 2024-09-25 12:25:58.000 269 22462.38 165.75 41488.71 88888.00 2024-09-25 12:25:59.000 269 22462.36 165.70 41488.74 88888.00 2024-09-25 12:26:00.000 269 22462.37 165.57 41488.76 47562.13 2024-09-25 12:26:01.000 269 22462.44 165.40 41488.79 88888.00 2024-09-25 12:26:02.000 269 22462.50 165.29 41488.79 88888.00 2024-09-25 12:26:03.000 269 22462.52 165.25 41488.77 88888.00 2024-09-25 12:26:04.000 269 22462.50 165.20 41488.70 88888.00 2024-09-25 12:26:05.000 269 22462.48 165.14 41488.68 47562.20 2024-09-25 12:26:06.000 269 22462.47 165.12 41488.72 88888.00 2024-09-25 12:26:07.000 269 22462.43 165.09 41488.71 88888.00 2024-09-25 12:26:08.000 269 22462.42 165.04 41488.66 88888.00 2024-09-25 12:26:09.000 269 22462.43 165.00 41488.67 88888.00 2024-09-25 12:26:10.000 269 22462.40 164.94 41488.70 47562.18 2024-09-25 12:26:11.000 269 22462.39 164.87 41488.66 88888.00 2024-09-25 12:26:12.000 269 22462.44 164.83 41488.61 88888.00 2024-09-25 12:26:13.000 269 22462.52 164.79 41488.59 88888.00 2024-09-25 12:26:14.000 269 22462.53 164.75 41488.57 88888.00 2024-09-25 12:26:15.000 269 22462.48 164.70 41488.57 47562.24 2024-09-25 12:26:16.000 269 22462.42 164.63 41488.62 88888.00 2024-09-25 12:26:17.000 269 22462.40 164.54 41488.65 88888.00 2024-09-25 12:26:18.000 269 22462.41 164.47 41488.67 88888.00 2024-09-25 12:26:19.000 269 22462.40 164.43 41488.72 88888.00 2024-09-25 12:26:20.000 269 22462.35 164.38 41488.73 47562.26 2024-09-25 12:26:21.000 269 22462.32 164.34 41488.73 88888.00 2024-09-25 12:26:22.000 269 22462.34 164.33 41488.74 88888.00 2024-09-25 12:26:23.000 269 22462.35 164.29 41488.68 88888.00 2024-09-25 12:26:24.000 269 22462.35 164.24 41488.64 88888.00 2024-09-25 12:26:25.000 269 22462.32 164.20 41488.64 47562.23 2024-09-25 12:26:26.000 269 22462.27 164.17 41488.66 88888.00 2024-09-25 12:26:27.000 269 22462.26 164.12 41488.70 88888.00 2024-09-25 12:26:28.000 269 22462.27 164.04 41488.67 88888.00 2024-09-25 12:26:29.000 269 22462.28 163.98 41488.59 88888.00 2024-09-25 12:26:30.000 269 22462.31 163.94 41488.62 47562.24 2024-09-25 12:26:31.000 269 22462.33 163.91 41488.74 88888.00 2024-09-25 12:26:32.000 269 22462.35 163.88 41488.81 88888.00 2024-09-25 12:26:33.000 269 22462.37 163.78 41488.81 88888.00 2024-09-25 12:26:34.000 269 22462.34 163.66 41488.70 88888.00 2024-09-25 12:26:35.000 269 22462.30 163.59 41488.60 47562.23 2024-09-25 12:26:36.000 269 22462.31 163.62 41488.62 88888.00 2024-09-25 12:26:37.000 269 22462.31 163.71 41488.72 88888.00 2024-09-25 12:26:38.000 269 22462.31 163.78 41488.82 88888.00 2024-09-25 12:26:39.000 269 22462.32 163.78 41488.89 88888.00 2024-09-25 12:26:40.000 269 22462.29 163.77 41488.89 47562.10 2024-09-25 12:26:41.000 269 22462.23 163.79 41488.85 88888.00 2024-09-25 12:26:42.000 269 22462.15 163.78 41488.82 88888.00 2024-09-25 12:26:43.000 269 22462.08 163.71 41488.81 88888.00 2024-09-25 12:26:44.000 269 22462.05 163.58 41488.76 88888.00 2024-09-25 12:26:45.000 269 22462.05 163.44 41488.70 47562.11 2024-09-25 12:26:46.000 269 22462.03 163.38 41488.71 88888.00 2024-09-25 12:26:47.000 269 22461.98 163.40 41488.80 88888.00 2024-09-25 12:26:48.000 269 22461.97 163.40 41488.93 88888.00 2024-09-25 12:26:49.000 269 22462.01 163.43 41489.01 88888.00 2024-09-25 12:26:50.000 269 22462.05 163.44 41488.96 47562.08 2024-09-25 12:26:51.000 269 22462.05 163.34 41488.86 88888.00 2024-09-25 12:26:52.000 269 22462.05 163.22 41488.83 88888.00 2024-09-25 12:26:53.000 269 22462.09 163.21 41488.86 88888.00 2024-09-25 12:26:54.000 269 22462.12 163.22 41488.83 88888.00 2024-09-25 12:26:55.000 269 22462.16 163.18 41488.80 47562.11 2024-09-25 12:26:56.000 269 22462.18 163.09 41488.79 88888.00 2024-09-25 12:26:57.000 269 22462.13 163.01 41488.79 88888.00 2024-09-25 12:26:58.000 269 22462.07 162.99 41488.73 88888.00 2024-09-25 12:26:59.000 269 22462.06 162.93 41488.61 88888.00 2024-09-25 12:27:00.000 269 22462.09 162.85 41488.57 47562.09 2024-09-25 12:27:01.000 269 22462.12 162.86 41488.64 88888.00 2024-09-25 12:27:02.000 269 22462.13 162.89 41488.63 88888.00 2024-09-25 12:27:03.000 269 22462.11 162.84 41488.56 88888.00 2024-09-25 12:27:04.000 269 22462.10 162.83 41488.62 88888.00 2024-09-25 12:27:05.000 269 22462.10 162.90 41488.79 47562.06 2024-09-25 12:27:06.000 269 22462.06 162.89 41488.79 88888.00 2024-09-25 12:27:07.000 269 22462.02 162.78 41488.64 88888.00 2024-09-25 12:27:08.000 269 22462.01 162.70 41488.61 88888.00 2024-09-25 12:27:09.000 269 22462.01 162.66 41488.73 88888.00 2024-09-25 12:27:10.000 269 22461.99 162.63 41488.80 47562.05 2024-09-25 12:27:11.000 269 22462.01 162.64 41488.76 88888.00 2024-09-25 12:27:12.000 269 22462.04 162.64 41488.73 88888.00 2024-09-25 12:27:13.000 269 22462.01 162.58 41488.73 88888.00 2024-09-25 12:27:14.000 269 22461.95 162.55 41488.71 88888.00 2024-09-25 12:27:15.000 269 22461.93 162.58 41488.68 47562.00 2024-09-25 12:27:16.000 269 22461.91 162.57 41488.68 88888.00 2024-09-25 12:27:17.000 269 22461.85 162.47 41488.69 88888.00 2024-09-25 12:27:18.000 269 22461.79 162.40 41488.69 88888.00 2024-09-25 12:27:19.000 269 22461.78 162.37 41488.72 88888.00 2024-09-25 12:27:20.000 269 22461.82 162.35 41488.80 47562.02 2024-09-25 12:27:21.000 269 22461.87 162.33 41488.82 88888.00 2024-09-25 12:27:22.000 269 22461.90 162.30 41488.77 88888.00 2024-09-25 12:27:23.000 269 22461.90 162.28 41488.68 88888.00 2024-09-25 12:27:24.000 269 22461.88 162.25 41488.64 88888.00 2024-09-25 12:27:25.000 269 22461.88 162.23 41488.63 47562.03 2024-09-25 12:27:26.000 269 22461.88 162.20 41488.63 88888.00 2024-09-25 12:27:27.000 269 22461.90 162.14 41488.68 88888.00 2024-09-25 12:27:28.000 269 22461.94 162.10 41488.84 88888.00 2024-09-25 12:27:29.000 269 22461.96 162.12 41488.97 88888.00 2024-09-25 12:27:30.000 269 22461.94 162.12 41488.96 47562.01 2024-09-25 12:27:31.000 269 22461.92 162.07 41488.89 88888.00 2024-09-25 12:27:32.000 269 22461.88 161.97 41488.85 88888.00 2024-09-25 12:27:33.000 269 22461.78 161.86 41488.79 88888.00 2024-09-25 12:27:34.000 269 22461.72 161.81 41488.69 88888.00 2024-09-25 12:27:35.000 269 22461.72 161.81 41488.68 47562.01 2024-09-25 12:27:36.000 269 22461.72 161.78 41488.69 88888.00 2024-09-25 12:27:37.000 269 22461.72 161.69 41488.65 88888.00 2024-09-25 12:27:38.000 269 22461.81 161.63 41488.64 88888.00 2024-09-25 12:27:39.000 269 22461.95 161.63 41488.66 88888.00 2024-09-25 12:27:40.000 269 22462.09 161.64 41488.63 47561.97 2024-09-25 12:27:41.000 269 22462.19 161.58 41488.57 88888.00 2024-09-25 12:27:42.000 269 22462.27 161.44 41488.53 88888.00 2024-09-25 12:27:43.000 269 22462.33 161.29 41488.45 88888.00 2024-09-25 12:27:44.000 269 22462.35 161.19 41488.38 88888.00 2024-09-25 12:27:45.000 269 22462.34 161.12 41488.41 47561.97 2024-09-25 12:27:46.000 269 22462.32 161.01 41488.48 88888.00 2024-09-25 12:27:47.000 269 22462.32 160.88 41488.50 88888.00 2024-09-25 12:27:48.000 269 22462.34 160.81 41488.45 88888.00 2024-09-25 12:27:49.000 269 22462.45 160.77 41488.37 88888.00 2024-09-25 12:27:50.000 269 22462.68 160.73 41488.33 47562.10 2024-09-25 12:27:51.000 269 22463.03 160.74 41488.27 88888.00 2024-09-25 12:27:52.000 269 22463.70 160.65 41488.09 88888.00 2024-09-25 12:27:53.000 269 22464.90 159.92 41487.65 88888.00 2024-09-25 12:27:54.000 269 22465.66 158.16 41486.80 88888.00 2024-09-25 12:27:55.000 269 22464.20 156.80 41485.83 47560.28 2024-09-25 12:27:56.000 269 22461.22 157.82 41485.41 88888.00 2024-09-25 12:27:57.000 269 22459.55 160.19 41485.82 88888.00 2024-09-25 12:27:58.000 269 22459.91 161.50 41486.62 88888.00 2024-09-25 12:27:59.000 269 22460.82 161.58 41487.30 88888.00 2024-09-25 12:28:00.000 269 22461.45 161.38 41487.73 47561.47 2024-09-25 12:28:01.000 269 22461.82 161.19 41488.02 88888.00 2024-09-25 12:28:02.000 269 22461.94 160.98 41488.25 88888.00 2024-09-25 12:28:03.000 269 22461.91 160.81 41488.44 88888.00 2024-09-25 12:28:04.000 269 22461.88 160.68 41488.57 88888.00 2024-09-25 12:28:05.000 269 22461.95 160.58 41488.64 47561.99 2024-09-25 12:28:06.000 269 22462.04 160.50 41488.66 88888.00 2024-09-25 12:28:07.000 269 22462.08 160.42 41488.67 88888.00 2024-09-25 12:28:08.000 269 22462.11 160.38 41488.69 88888.00 2024-09-25 12:28:09.000 269 22462.18 160.39 41488.73 88888.00 2024-09-25 12:28:10.000 269 22462.24 160.41 41488.75 47562.16 2024-09-25 12:28:11.000 269 22462.25 160.38 41488.76 88888.00 2024-09-25 12:28:12.000 269 22462.26 160.33 41488.76 88888.00 2024-09-25 12:28:13.000 269 22462.30 160.30 41488.78 88888.00 2024-09-25 12:28:14.000 269 22462.33 160.27 41488.75 88888.00 2024-09-25 12:28:15.000 269 22462.31 160.20 41488.64 47562.16 2024-09-25 12:28:16.000 269 22462.27 160.13 41488.57 88888.00 2024-09-25 12:28:17.000 269 22462.28 160.13 41488.62 88888.00 2024-09-25 12:28:18.000 269 22462.30 160.18 41488.68 88888.00 2024-09-25 12:28:19.000 269 22462.28 160.16 41488.69 88888.00 2024-09-25 12:28:20.000 269 22462.25 160.11 41488.73 47562.18 2024-09-25 12:28:21.000 269 22462.26 160.09 41488.82 88888.00 2024-09-25 12:28:22.000 269 22462.24 160.07 41488.86 88888.00 2024-09-25 12:28:23.000 269 22462.17 160.07 41488.84 88888.00 2024-09-25 12:28:24.000 269 22462.12 160.05 41488.81 88888.00 2024-09-25 12:28:25.000 269 22462.07 160.01 41488.77 47562.10 2024-09-25 12:28:26.000 269 22462.00 160.03 41488.73 88888.00 2024-09-25 12:28:27.000 269 22461.98 160.09 41488.71 88888.00 2024-09-25 12:28:28.000 269 22462.05 160.09 41488.73 88888.00 2024-09-25 12:28:29.000 269 22462.13 160.07 41488.77 88888.00 2024-09-25 12:28:30.000 269 22462.15 160.07 41488.81 47562.05 2024-09-25 12:28:31.000 269 22462.13 160.06 41488.81 88888.00 2024-09-25 12:28:32.000 269 22462.10 160.05 41488.75 88888.00 2024-09-25 12:28:33.000 269 22462.11 160.02 41488.71 88888.00 2024-09-25 12:28:34.000 269 22462.17 159.99 41488.74 88888.00 2024-09-25 12:28:35.000 269 22462.27 160.02 41488.78 47562.09 2024-09-25 12:28:36.000 269 22462.31 160.04 41488.79 88888.00 2024-09-25 12:28:37.000 269 22462.28 160.00 41488.81 88888.00 2024-09-25 12:28:38.000 269 22462.24 159.94 41488.80 88888.00 2024-09-25 12:28:39.000 269 22462.19 159.89 41488.77 88888.00 2024-09-25 12:28:40.000 269 22462.10 159.85 41488.75 47562.02 2024-09-25 12:28:41.000 269 22462.06 159.83 41488.71 88888.00 2024-09-25 12:28:42.000 269 22462.06 159.85 41488.68 88888.00 2024-09-25 12:28:43.000 269 22462.05 159.89 41488.70 88888.00 2024-09-25 12:28:44.000 269 22462.00 159.91 41488.73 88888.00 2024-09-25 12:28:45.000 269 22461.95 159.91 41488.71 47561.99 2024-09-25 12:28:46.000 269 22461.93 159.90 41488.70 88888.00 2024-09-25 12:28:47.000 269 22461.89 159.89 41488.72 88888.00 2024-09-25 12:28:48.000 269 22461.83 159.85 41488.74 88888.00 2024-09-25 12:28:49.000 269 22461.81 159.79 41488.74 88888.00 2024-09-25 12:28:50.000 269 22461.79 159.79 41488.75 47561.93 2024-09-25 12:28:51.000 269 22461.81 159.85 41488.79 88888.00 2024-09-25 12:28:52.000 269 22461.83 159.88 41488.82 88888.00 2024-09-25 12:28:53.000 269 22461.83 159.89 41488.84 88888.00 2024-09-25 12:28:54.000 269 22461.85 159.90 41488.83 88888.00 2024-09-25 12:28:55.000 269 22461.87 159.92 41488.77 47561.88 2024-09-25 12:28:56.000 269 22461.86 159.95 41488.71 88888.00 2024-09-25 12:28:57.000 269 22461.86 159.95 41488.69 88888.00 2024-09-25 12:28:58.000 269 22461.88 159.92 41488.68 88888.00 2024-09-25 12:28:59.000 269 22461.91 159.89 41488.70 88888.00 2024-09-25 12:29:00.000 269 22461.93 159.86 41488.75 47561.93 2024-09-25 12:29:01.000 269 22461.88 159.83 41488.76 88888.00 2024-09-25 12:29:02.000 269 22461.84 159.78 41488.73 88888.00 2024-09-25 12:29:03.000 269 22461.84 159.75 41488.75 88888.00 2024-09-25 12:29:04.000 269 22461.85 159.78 41488.80 88888.00 2024-09-25 12:29:05.000 269 22461.86 159.82 41488.83 47561.84 2024-09-25 12:29:06.000 269 22461.86 159.84 41488.82 88888.00 2024-09-25 12:29:07.000 269 22461.85 159.88 41488.82 88888.00 2024-09-25 12:29:08.000 269 22461.84 159.92 41488.81 88888.00 2024-09-25 12:29:09.000 269 22461.80 159.91 41488.76 88888.00 2024-09-25 12:29:10.000 269 22461.78 159.85 41488.71 47561.86 2024-09-25 12:29:11.000 269 22461.79 159.81 41488.77 88888.00 2024-09-25 12:29:12.000 269 22461.79 159.81 41488.86 88888.00 2024-09-25 12:29:13.000 269 22461.74 159.78 41488.88 88888.00 2024-09-25 12:29:14.000 269 22461.64 159.70 41488.82 88888.00 2024-09-25 12:29:15.000 269 22461.56 159.63 41488.78 47561.80 2024-09-25 12:29:16.000 269 22461.58 159.63 41488.84 88888.00 2024-09-25 12:29:17.000 269 22461.66 159.68 41488.93 88888.00 2024-09-25 12:29:18.000 269 22461.69 159.71 41488.92 88888.00 2024-09-25 12:29:19.000 269 22461.65 159.68 41488.83 88888.00 2024-09-25 12:29:20.000 269 22461.60 159.66 41488.81 47561.79 2024-09-25 12:29:21.000 269 22461.59 159.65 41488.88 88888.00 2024-09-25 12:29:22.000 269 22461.57 159.64 41488.94 88888.00 2024-09-25 12:29:23.000 269 22461.54 159.62 41488.91 88888.00 2024-09-25 12:29:24.000 269 22461.53 159.66 41488.94 88888.00 2024-09-25 12:29:25.000 269 22461.53 159.70 41489.01 47561.75 2024-09-25 12:29:26.000 269 22461.48 159.65 41488.98 88888.00 2024-09-25 12:29:27.000 269 22461.47 159.55 41488.92 88888.00 2024-09-25 12:29:28.000 269 22461.50 159.52 41488.90 88888.00 2024-09-25 12:29:29.000 269 22461.50 159.49 41488.89 88888.00 2024-09-25 12:29:30.000 269 22461.48 159.47 41488.89 47561.70 2024-09-25 12:29:31.000 269 22461.52 159.53 41488.93 88888.00 2024-09-25 12:29:32.000 269 22461.58 159.57 41488.94 88888.00 2024-09-25 12:29:33.000 269 22461.56 159.56 41488.88 88888.00 2024-09-25 12:29:34.000 269 22461.51 159.53 41488.82 88888.00 2024-09-25 12:29:35.000 269 22461.52 159.53 41488.85 47561.71 2024-09-25 12:29:36.000 269 22461.55 159.55 41488.89 88888.00 2024-09-25 12:29:37.000 269 22461.53 159.55 41488.84 88888.00 2024-09-25 12:29:38.000 269 22461.48 159.49 41488.79 88888.00 2024-09-25 12:29:39.000 269 22461.43 159.43 41488.79 88888.00 2024-09-25 12:29:40.000 269 22461.39 159.40 41488.83 47561.61 2024-09-25 12:29:41.000 269 22461.38 159.43 41488.85 88888.00 2024-09-25 12:29:42.000 269 22461.41 159.46 41488.86 88888.00 2024-09-25 12:29:43.000 269 22461.40 159.44 41488.86 88888.00 2024-09-25 12:29:44.000 269 22461.37 159.45 41488.91 88888.00 2024-09-25 12:29:45.000 269 22461.35 159.50 41488.94 47561.64 2024-09-25 12:29:46.000 269 22461.34 159.48 41488.89 88888.00 2024-09-25 12:29:47.000 269 22461.31 159.44 41488.81 88888.00 2024-09-25 12:29:48.000 269 22461.35 159.44 41488.80 88888.00 2024-09-25 12:29:49.000 269 22461.44 159.42 41488.84 88888.00 2024-09-25 12:29:50.000 269 22461.47 159.38 41488.86 47561.64 2024-09-25 12:29:51.000 269 22461.44 159.38 41488.86 88888.00 2024-09-25 12:29:52.000 269 22461.41 159.38 41488.86 88888.00 2024-09-25 12:29:53.000 269 22461.45 159.34 41488.82 88888.00 2024-09-25 12:29:54.000 269 22461.50 159.31 41488.73 88888.00 2024-09-25 12:29:55.000 269 22461.52 159.33 41488.67 47561.65 2024-09-25 12:29:56.000 269 22461.53 159.33 41488.70 88888.00 2024-09-25 12:29:57.000 269 22461.60 159.31 41488.76 88888.00 2024-09-25 12:29:58.000 269 22461.69 159.33 41488.76 88888.00 2024-09-25 12:29:59.000 269 22461.70 159.35 41488.71 88888.00 2024-09-25 12:30:00.000 269 22461.68 159.31 41488.67 47561.73 2024-09-25 12:30:01.000 269 22461.64 159.24 41488.68 88888.00 2024-09-25 12:30:02.000 269 22461.62 159.18 41488.70 88888.00 2024-09-25 12:30:03.000 269 22461.63 159.15 41488.69 88888.00 2024-09-25 12:30:04.000 269 22461.63 159.12 41488.66 88888.00 2024-09-25 12:30:05.000 269 22461.66 159.08 41488.66 47561.70 2024-09-25 12:30:06.000 269 22461.72 159.06 41488.69 88888.00 2024-09-25 12:30:07.000 269 22461.76 159.06 41488.66 88888.00 2024-09-25 12:30:08.000 269 22461.73 159.03 41488.61 88888.00 2024-09-25 12:30:09.000 269 22461.70 159.01 41488.64 88888.00 2024-09-25 12:30:10.000 269 22461.68 159.00 41488.69 47561.76 2024-09-25 12:30:11.000 269 22461.64 158.99 41488.71 88888.00 2024-09-25 12:30:12.000 269 22461.60 158.97 41488.70 88888.00 2024-09-25 12:30:13.000 269 22461.58 158.96 41488.71 88888.00 2024-09-25 12:30:14.000 269 22461.59 158.96 41488.76 88888.00 2024-09-25 12:30:15.000 269 22461.58 158.96 41488.79 47561.69 2024-09-25 12:30:16.000 269 22461.55 158.98 41488.79 88888.00 2024-09-25 12:30:17.000 269 22461.54 159.00 41488.80 88888.00 2024-09-25 12:30:18.000 269 22461.50 158.97 41488.77 88888.00 2024-09-25 12:30:19.000 269 22461.43 158.90 41488.72 88888.00 2024-09-25 12:30:20.000 269 22461.35 158.85 41488.71 47561.66 2024-09-25 12:30:21.000 269 22461.32 158.87 41488.72 88888.00 2024-09-25 12:30:22.000 269 22461.35 158.94 41488.76 88888.00 2024-09-25 12:30:23.000 269 22461.41 159.00 41488.82 88888.00 2024-09-25 12:30:24.000 269 22461.45 159.01 41488.85 88888.00 2024-09-25 12:30:25.000 269 22461.48 159.00 41488.86 47561.68 2024-09-25 12:30:26.000 269 22461.51 158.98 41488.88 88888.00 2024-09-25 12:30:27.000 269 22461.52 158.95 41488.85 88888.00 2024-09-25 12:30:28.000 269 22461.51 158.91 41488.80 88888.00 2024-09-25 12:30:29.000 269 22461.47 158.85 41488.74 88888.00 2024-09-25 12:30:30.000 269 22461.46 158.80 41488.68 47561.68 2024-09-25 12:30:31.000 269 22461.51 158.83 41488.71 88888.00 2024-09-25 12:30:32.000 269 22461.52 158.90 41488.80 88888.00 2024-09-25 12:30:33.000 269 22461.49 158.89 41488.82 88888.00 2024-09-25 12:30:34.000 269 22461.51 158.86 41488.79 88888.00 2024-09-25 12:30:35.000 269 22461.59 158.85 41488.81 47561.68 2024-09-25 12:30:36.000 269 22461.59 158.83 41488.79 88888.00 2024-09-25 12:30:37.000 269 22461.52 158.82 41488.71 88888.00 2024-09-25 12:30:38.000 269 22461.49 158.89 41488.69 88888.00 2024-09-25 12:30:39.000 269 22461.50 158.95 41488.71 88888.00 2024-09-25 12:30:40.000 269 22461.49 158.92 41488.71 47561.63 2024-09-25 12:30:41.000 269 22461.44 158.85 41488.67 88888.00 2024-09-25 12:30:42.000 269 22461.41 158.83 41488.64 88888.00 2024-09-25 12:30:43.000 269 22461.37 158.89 41488.62 88888.00 2024-09-25 12:30:44.000 269 22461.32 158.94 41488.62 88888.00 2024-09-25 12:30:45.000 269 22461.31 158.92 41488.65 47561.56 2024-09-25 12:30:46.000 269 22461.31 158.83 41488.67 88888.00 2024-09-25 12:30:47.000 269 22461.28 158.78 41488.66 88888.00 2024-09-25 12:30:48.000 269 22461.23 158.81 41488.63 88888.00 2024-09-25 12:30:49.000 269 22461.19 158.85 41488.63 88888.00 2024-09-25 12:30:50.000 269 22461.16 158.87 41488.66 47561.51 2024-09-25 12:30:51.000 269 22461.12 158.87 41488.63 88888.00 2024-09-25 12:30:52.000 269 22461.14 158.84 41488.60 88888.00 2024-09-25 12:30:53.000 269 22461.16 158.82 41488.64 88888.00 2024-09-25 12:30:54.000 269 22461.13 158.78 41488.64 88888.00 2024-09-25 12:30:55.000 269 22461.11 158.77 41488.56 47561.47 2024-09-25 12:30:56.000 269 22461.12 158.83 41488.54 88888.00 2024-09-25 12:30:57.000 269 22461.09 158.91 41488.59 88888.00 2024-09-25 12:30:58.000 269 22461.11 158.93 41488.67 88888.00 2024-09-25 12:30:59.000 269 22461.19 158.95 41488.73 88888.00 2024-09-25 12:31:00.000 269 22461.18 158.96 41488.71 47561.41 2024-09-25 12:31:01.000 269 22461.08 158.99 41488.71 88888.00 2024-09-25 12:31:02.000 269 22460.98 159.03 41488.78 88888.00 2024-09-25 12:31:03.000 269 22460.92 159.02 41488.79 88888.00 2024-09-25 12:31:04.000 269 22460.92 159.04 41488.77 88888.00 2024-09-25 12:31:05.000 269 22460.89 159.13 41488.81 47561.27 2024-09-25 12:31:06.000 269 22460.79 159.16 41488.79 88888.00 2024-09-25 12:31:07.000 269 22460.67 159.08 41488.65 88888.00 2024-09-25 12:31:08.000 269 22460.58 159.03 41488.45 88888.00 2024-09-25 12:31:09.000 269 22460.53 159.03 41488.32 88888.00 2024-09-25 12:31:10.000 269 22460.49 159.02 41488.28 47561.23 2024-09-25 12:31:11.000 269 22460.50 159.01 41488.34 88888.00 2024-09-25 12:31:12.000 269 22460.54 159.04 41488.40 88888.00 2024-09-25 12:31:13.000 269 22460.57 159.10 41488.39 88888.00 2024-09-25 12:31:14.000 269 22460.60 159.18 41488.38 88888.00 2024-09-25 12:31:15.000 269 22460.63 159.25 41488.44 47561.12 2024-09-25 12:31:16.000 269 22460.63 159.29 41488.48 88888.00 2024-09-25 12:31:17.000 269 22460.56 159.28 41488.43 88888.00 2024-09-25 12:31:18.000 269 22460.47 159.28 41488.34 88888.00 2024-09-25 12:31:19.000 269 22460.42 159.26 41488.24 88888.00 2024-09-25 12:31:20.000 269 22460.44 159.22 41488.16 47561.09 2024-09-25 12:31:21.000 269 22460.44 159.24 41488.17 88888.00 2024-09-25 12:31:22.000 269 22460.38 159.29 41488.23 88888.00 2024-09-25 12:31:23.000 269 22460.33 159.34 41488.33 88888.00 2024-09-25 12:31:24.000 269 22460.33 159.38 41488.40 88888.00 2024-09-25 12:31:25.000 269 22460.32 159.43 41488.43 47561.03 2024-09-25 12:31:26.000 269 22460.26 159.41 41488.40 88888.00 2024-09-25 12:31:27.000 269 22460.19 159.32 41488.34 88888.00 2024-09-25 12:31:28.000 269 22460.21 159.25 41488.34 88888.00 2024-09-25 12:31:29.000 269 22460.28 159.28 41488.37 88888.00 2024-09-25 12:31:30.000 269 22460.25 159.35 41488.38 47560.94 2024-09-25 12:31:31.000 269 22460.13 159.36 41488.37 88888.00 2024-09-25 12:31:32.000 269 22460.06 159.33 41488.31 88888.00 2024-09-25 12:31:33.000 269 22460.08 159.31 41488.26 88888.00 2024-09-25 12:31:34.000 269 22460.11 159.36 41488.31 88888.00 2024-09-25 12:31:35.000 269 22460.13 159.48 41488.45 47560.90 2024-09-25 12:31:36.000 269 22460.10 159.57 41488.54 88888.00 2024-09-25 12:31:37.000 269 22460.08 159.54 41488.49 88888.00 2024-09-25 12:31:38.000 269 22460.08 159.45 41488.41 88888.00 2024-09-25 12:31:39.000 269 22460.09 159.39 41488.39 88888.00 2024-09-25 12:31:40.000 269 22460.08 159.43 41488.44 47560.83 2024-09-25 12:31:41.000 269 22460.07 159.51 41488.53 88888.00 2024-09-25 12:31:42.000 269 22460.02 159.53 41488.57 88888.00 2024-09-25 12:31:43.000 269 22459.97 159.48 41488.57 88888.00 2024-09-25 12:31:44.000 269 22459.97 159.49 41488.60 88888.00 2024-09-25 12:31:45.000 269 22460.07 159.56 41488.64 47560.79 2024-09-25 12:31:46.000 269 22460.15 159.58 41488.59 88888.00 2024-09-25 12:31:47.000 269 22460.13 159.53 41488.53 88888.00 2024-09-25 12:31:48.000 269 22460.05 159.51 41488.51 88888.00 2024-09-25 12:31:49.000 269 22459.97 159.50 41488.46 88888.00 2024-09-25 12:31:50.000 269 22459.97 159.52 41488.43 47560.75 2024-09-25 12:31:51.000 269 22460.00 159.55 41488.44 88888.00 2024-09-25 12:31:52.000 269 22459.96 159.59 41488.46 88888.00 2024-09-25 12:31:53.000 269 22459.89 159.64 41488.47 88888.00 2024-09-25 12:31:54.000 269 22459.87 159.70 41488.49 88888.00 2024-09-25 12:31:55.000 269 22459.84 159.76 41488.47 47560.67 2024-09-25 12:31:56.000 269 22459.77 159.79 41488.45 88888.00 2024-09-25 12:31:57.000 269 22459.73 159.76 41488.48 88888.00 2024-09-25 12:31:58.000 269 22459.72 159.74 41488.52 88888.00 2024-09-25 12:31:59.000 269 22459.69 159.75 41488.54 88888.00 2024-09-25 12:32:00.000 269 22459.60 159.70 41488.52 47560.57 2024-09-25 12:32:01.000 269 22459.50 159.64 41488.49 88888.00 2024-09-25 12:32:02.000 269 22459.49 159.65 41488.50 88888.00 2024-09-25 12:32:03.000 269 22459.50 159.64 41488.53 88888.00 2024-09-25 12:32:04.000 269 22459.46 159.62 41488.53 88888.00 2024-09-25 12:32:05.000 269 22459.41 159.65 41488.52 47560.47 2024-09-25 12:32:06.000 269 22459.39 159.72 41488.53 88888.00 2024-09-25 12:32:07.000 269 22459.42 159.78 41488.52 88888.00 2024-09-25 12:32:08.000 269 22459.45 159.83 41488.47 88888.00 2024-09-25 12:32:09.000 269 22459.42 159.89 41488.45 88888.00 2024-09-25 12:32:10.000 269 22459.37 159.92 41488.47 47560.38 2024-09-25 12:32:11.000 269 22459.38 159.97 41488.48 88888.00 2024-09-25 12:32:12.000 269 22459.38 160.00 41488.46 88888.00 2024-09-25 12:32:13.000 269 22459.34 160.01 41488.41 88888.00 2024-09-25 12:32:14.000 269 22459.32 160.06 41488.38 88888.00 2024-09-25 12:32:15.000 269 22459.31 160.11 41488.36 47560.26 2024-09-25 12:32:16.000 269 22459.28 160.15 41488.37 88888.00 2024-09-25 12:32:17.000 269 22459.21 160.18 41488.39 88888.00 2024-09-25 12:32:18.000 269 22459.13 160.22 41488.41 88888.00 2024-09-25 12:32:19.000 269 22459.10 160.25 41488.44 88888.00 2024-09-25 12:32:20.000 269 22459.08 160.27 41488.44 47560.17 2024-09-25 12:32:21.000 269 22459.03 160.28 41488.44 88888.00 2024-09-25 12:32:22.000 269 22458.99 160.26 41488.42 88888.00 2024-09-25 12:32:23.000 269 22458.96 160.22 41488.36 88888.00 2024-09-25 12:32:24.000 269 22458.94 160.17 41488.31 88888.00 2024-09-25 12:32:25.000 269 22458.93 160.10 41488.29 47560.13 2024-09-25 12:32:26.000 269 22458.94 160.02 41488.27 88888.00 2024-09-25 12:32:27.000 269 22459.01 160.01 41488.27 88888.00 2024-09-25 12:32:28.000 269 22459.05 160.11 41488.32 88888.00 2024-09-25 12:32:29.000 269 22459.02 160.22 41488.38 88888.00 2024-09-25 12:32:30.000 269 22458.99 160.25 41488.43 47560.15 2024-09-25 12:32:31.000 269 22459.00 160.20 41488.45 88888.00 2024-09-25 12:32:32.000 269 22459.00 160.15 41488.43 88888.00 2024-09-25 12:32:33.000 269 22458.99 160.10 41488.38 88888.00 2024-09-25 12:32:34.000 269 22458.98 160.09 41488.36 88888.00 2024-09-25 12:32:35.000 269 22459.00 160.19 41488.47 47560.12 2024-09-25 12:32:36.000 269 22458.99 160.24 41488.56 88888.00 2024-09-25 12:32:37.000 269 22458.90 160.14 41488.45 88888.00 2024-09-25 12:32:38.000 269 22458.82 160.11 41488.31 88888.00 2024-09-25 12:32:39.000 269 22458.84 160.20 41488.34 88888.00 2024-09-25 12:32:40.000 269 22458.81 160.24 41488.43 47560.07 2024-09-25 12:32:41.000 269 22458.70 160.19 41488.44 88888.00 2024-09-25 12:32:42.000 269 22458.63 160.19 41488.43 88888.00 2024-09-25 12:32:43.000 269 22458.64 160.25 41488.45 88888.00 2024-09-25 12:32:44.000 269 22458.65 160.29 41488.47 88888.00 2024-09-25 12:32:45.000 269 22458.63 160.31 41488.45 47559.93 2024-09-25 12:32:46.000 269 22458.61 160.32 41488.43 88888.00 2024-09-25 12:32:47.000 269 22458.61 160.35 41488.44 88888.00 2024-09-25 12:32:48.000 269 22458.62 160.35 41488.46 88888.00 2024-09-25 12:32:49.000 269 22458.61 160.33 41488.47 88888.00 2024-09-25 12:32:50.000 269 22458.55 160.34 41488.46 47559.86 2024-09-25 12:32:51.000 269 22458.50 160.38 41488.39 88888.00 2024-09-25 12:32:52.000 269 22458.47 160.41 41488.35 88888.00 2024-09-25 12:32:53.000 269 22458.48 160.43 41488.36 88888.00 2024-09-25 12:32:54.000 269 22458.53 160.48 41488.38 88888.00 2024-09-25 12:32:55.000 269 22458.56 160.54 41488.36 47559.75 2024-09-25 12:32:56.000 269 22458.52 160.53 41488.31 88888.00 2024-09-25 12:32:57.000 269 22458.43 160.47 41488.29 88888.00 2024-09-25 12:32:58.000 269 22458.35 160.42 41488.29 88888.00 2024-09-25 12:32:59.000 269 22458.30 160.44 41488.27 88888.00 2024-09-25 12:33:00.000 269 22458.30 160.52 41488.25 47559.73 2024-09-25 12:33:01.000 269 22458.34 160.59 41488.29 88888.00 2024-09-25 12:33:02.000 269 22458.34 160.61 41488.33 88888.00 2024-09-25 12:33:03.000 269 22458.31 160.65 41488.34 88888.00 2024-09-25 12:33:04.000 269 22458.24 160.68 41488.26 88888.00 2024-09-25 12:33:05.000 269 22458.16 160.66 41488.12 47559.62 2024-09-25 12:33:06.000 269 22458.16 160.66 41488.11 88888.00 2024-09-25 12:33:07.000 269 22458.20 160.72 41488.23 88888.00 2024-09-25 12:33:08.000 269 22458.18 160.78 41488.28 88888.00 2024-09-25 12:33:09.000 269 22458.10 160.86 41488.22 88888.00 2024-09-25 12:33:10.000 269 22458.01 160.94 41488.14 47559.47 2024-09-25 12:33:11.000 269 22457.93 161.00 41488.11 88888.00 2024-09-25 12:33:12.000 269 22457.85 161.02 41488.11 88888.00 2024-09-25 12:33:13.000 269 22457.81 161.00 41488.15 88888.00 2024-09-25 12:33:14.000 269 22457.77 161.00 41488.13 88888.00 2024-09-25 12:33:15.000 269 22457.69 161.02 41488.02 47559.33 2024-09-25 12:33:16.000 269 22457.61 161.04 41487.98 88888.00 2024-09-25 12:33:17.000 269 22457.61 161.07 41488.03 88888.00 2024-09-25 12:33:18.000 269 22457.65 161.08 41488.07 88888.00 2024-09-25 12:33:19.000 269 22457.65 161.08 41488.09 88888.00 2024-09-25 12:33:20.000 269 22457.65 161.10 41488.10 47559.32 2024-09-25 12:33:21.000 269 22457.65 161.09 41488.06 88888.00 2024-09-25 12:33:22.000 269 22457.65 161.07 41487.98 88888.00 2024-09-25 12:33:23.000 269 22457.65 161.03 41487.96 88888.00 2024-09-25 12:33:24.000 269 22457.65 161.00 41488.06 88888.00 2024-09-25 12:33:25.000 269 22457.63 161.02 41488.16 47559.27 2024-09-25 12:33:26.000 269 22457.63 161.07 41488.15 88888.00 2024-09-25 12:33:27.000 269 22457.63 161.08 41488.10 88888.00 2024-09-25 12:33:28.000 269 22457.60 161.05 41488.11 88888.00 2024-09-25 12:33:29.000 269 22457.56 161.04 41488.12 88888.00 2024-09-25 12:33:30.000 269 22457.49 161.00 41488.06 47559.27 2024-09-25 12:33:31.000 269 22457.44 160.95 41488.04 88888.00 2024-09-25 12:33:32.000 269 22457.40 160.93 41488.07 88888.00 2024-09-25 12:33:33.000 269 22457.32 160.91 41488.06 88888.00 2024-09-25 12:33:34.000 269 22457.29 160.93 41488.00 88888.00 2024-09-25 12:33:35.000 269 22457.33 160.98 41487.95 47559.18 2024-09-25 12:33:36.000 269 22457.31 160.98 41487.99 88888.00 2024-09-25 12:33:37.000 269 22457.28 160.96 41488.09 88888.00 2024-09-25 12:33:38.000 269 22457.32 161.01 41488.15 88888.00 2024-09-25 12:33:39.000 269 22457.31 161.05 41488.15 88888.00 2024-09-25 12:33:40.000 269 22457.22 161.06 41488.11 47559.11 2024-09-25 12:33:41.000 269 22457.17 161.13 41488.06 88888.00 2024-09-25 12:33:42.000 269 22457.11 161.23 41488.05 88888.00 2024-09-25 12:33:43.000 269 22457.01 161.24 41488.03 88888.00 2024-09-25 12:33:44.000 269 22456.93 161.21 41487.96 88888.00 2024-09-25 12:33:45.000 269 22456.89 161.19 41487.94 47558.96 2024-09-25 12:33:46.000 269 22456.83 161.14 41488.01 88888.00 2024-09-25 12:33:47.000 269 22456.74 161.05 41488.06 88888.00 2024-09-25 12:33:48.000 269 22456.70 161.00 41488.11 88888.00 2024-09-25 12:33:49.000 269 22456.69 161.01 41488.18 88888.00 2024-09-25 12:33:50.000 269 22456.65 161.00 41488.22 47558.81 2024-09-25 12:33:51.000 269 22456.60 160.99 41488.17 88888.00 2024-09-25 12:33:52.000 269 22456.57 160.98 41488.09 88888.00 2024-09-25 12:33:53.000 269 22456.52 161.00 41488.08 88888.00 2024-09-25 12:33:54.000 269 22456.47 161.00 41488.07 88888.00 2024-09-25 12:33:55.000 269 22456.45 160.96 41488.00 47558.74 2024-09-25 12:33:56.000 269 22456.52 160.91 41487.93 88888.00 2024-09-25 12:33:57.000 269 22456.58 160.90 41487.94 88888.00 2024-09-25 12:33:58.000 269 22456.59 160.92 41488.04 88888.00 2024-09-25 12:33:59.000 269 22456.58 160.94 41488.10 88888.00 2024-09-25 12:34:00.000 269 22456.57 160.98 41488.10 47558.77 2024-09-25 12:34:01.000 269 22456.58 161.00 41488.06 88888.00 2024-09-25 12:34:02.000 269 22456.63 160.98 41487.98 88888.00 2024-09-25 12:34:03.000 269 22456.64 160.94 41487.93 88888.00 2024-09-25 12:34:04.000 269 22456.60 160.95 41487.95 88888.00 2024-09-25 12:34:05.000 269 22456.60 160.99 41488.00 47558.77 2024-09-25 12:34:06.000 269 22456.66 160.97 41488.00 88888.00 2024-09-25 12:34:07.000 269 22456.68 160.89 41487.94 88888.00 2024-09-25 12:34:08.000 269 22456.62 160.76 41487.89 88888.00 2024-09-25 12:34:09.000 269 22456.59 160.70 41487.94 88888.00 2024-09-25 12:34:10.000 269 22456.65 160.71 41488.03 47558.81 2024-09-25 12:34:11.000 269 22456.74 160.68 41488.00 88888.00 2024-09-25 12:34:12.000 269 22456.79 160.61 41487.95 88888.00 2024-09-25 12:34:13.000 269 22456.80 160.57 41487.98 88888.00 2024-09-25 12:34:14.000 269 22456.82 160.58 41488.04 88888.00 2024-09-25 12:34:15.000 269 22456.89 160.60 41488.11 47558.95 2024-09-25 12:34:16.000 269 22457.00 160.54 41488.12 88888.00 2024-09-25 12:34:17.000 269 22457.08 160.45 41488.10 88888.00 2024-09-25 12:34:18.000 269 22457.13 160.39 41488.11 88888.00 2024-09-25 12:34:19.000 269 22457.20 160.32 41488.10 88888.00 2024-09-25 12:34:20.000 269 22457.30 160.26 41488.04 47559.10 2024-09-25 12:34:21.000 269 22457.42 160.25 41487.98 88888.00 2024-09-25 12:34:22.000 269 22457.55 160.21 41487.97 88888.00 2024-09-25 12:34:23.000 269 22457.63 160.07 41487.98 88888.00 2024-09-25 12:34:24.000 269 22457.65 159.90 41487.98 88888.00 2024-09-25 12:34:25.000 269 22457.65 159.82 41488.03 47559.18 2024-09-25 12:34:26.000 269 22457.65 159.82 41488.06 88888.00 2024-09-25 12:34:27.000 269 22457.67 159.78 41487.99 88888.00 2024-09-25 12:34:28.000 269 22457.65 159.72 41487.93 88888.00 2024-09-25 12:34:29.000 269 22457.61 159.66 41487.92 88888.00 2024-09-25 12:34:30.000 269 22457.62 159.62 41487.93 47559.23 2024-09-25 12:34:31.000 269 22457.67 159.63 41487.96 88888.00 2024-09-25 12:34:32.000 269 22457.72 159.67 41488.00 88888.00 2024-09-25 12:34:33.000 269 22457.74 159.69 41488.01 88888.00 2024-09-25 12:34:34.000 269 22457.74 159.71 41488.05 88888.00 2024-09-25 12:34:35.000 269 22457.75 159.69 41488.11 47559.36 2024-09-25 12:34:36.000 269 22457.81 159.67 41488.11 88888.00 2024-09-25 12:34:37.000 269 22457.85 159.67 41488.06 88888.00 2024-09-25 12:34:38.000 269 22457.90 159.71 41488.04 88888.00 2024-09-25 12:34:39.000 269 22457.97 159.74 41488.09 88888.00 2024-09-25 12:34:40.000 269 22458.03 159.76 41488.13 47559.40 2024-09-25 12:34:41.000 269 22458.10 159.75 41488.08 88888.00 2024-09-25 12:34:42.000 269 22458.15 159.72 41487.96 88888.00 2024-09-25 12:34:43.000 269 22458.20 159.73 41487.88 88888.00 2024-09-25 12:34:44.000 269 22458.22 159.77 41487.89 88888.00 2024-09-25 12:34:45.000 269 22458.15 159.77 41487.89 47559.46 2024-09-25 12:34:46.000 269 22458.11 159.79 41487.86 88888.00 2024-09-25 12:34:47.000 269 22458.15 159.89 41487.87 88888.00 2024-09-25 12:34:48.000 269 22458.15 160.01 41487.94 88888.00 2024-09-25 12:34:49.000 269 22458.07 160.15 41487.95 88888.00 2024-09-25 12:34:50.000 269 22458.01 160.23 41487.93 47559.42 2024-09-25 12:34:51.000 269 22457.99 160.22 41487.91 88888.00 2024-09-25 12:34:52.000 269 22457.96 160.21 41487.88 88888.00 2024-09-25 12:34:53.000 269 22457.93 160.26 41487.83 88888.00 2024-09-25 12:34:54.000 269 22457.92 160.32 41487.82 88888.00 2024-09-25 12:34:55.000 269 22457.92 160.41 41487.90 47559.31 2024-09-25 12:34:56.000 269 22457.88 160.52 41487.98 88888.00 2024-09-25 12:34:57.000 269 22457.79 160.57 41487.98 88888.00 2024-09-25 12:34:58.000 269 22457.75 160.63 41487.94 88888.00 2024-09-25 12:34:59.000 269 22457.74 160.71 41487.88 88888.00 2024-09-25 12:35:00.000 269 22457.68 160.78 41487.82 47559.24 2024-09-25 12:35:01.000 269 22457.65 160.84 41487.83 88888.00 2024-09-25 12:35:02.000 269 22457.69 160.93 41487.84 88888.00 2024-09-25 12:35:03.000 269 22457.68 160.98 41487.84 88888.00 2024-09-25 12:35:04.000 269 22457.62 160.98 41487.85 88888.00 2024-09-25 12:35:05.000 269 22457.62 160.99 41487.85 47559.17 2024-09-25 12:35:06.000 269 22457.64 161.04 41487.86 88888.00 2024-09-25 12:35:07.000 269 22457.62 161.10 41487.90 88888.00 2024-09-25 12:35:08.000 269 22457.60 161.11 41487.91 88888.00 2024-09-25 12:35:09.000 269 22457.61 161.05 41487.86 88888.00 2024-09-25 12:35:10.000 269 22457.61 161.02 41487.81 47559.14 2024-09-25 12:35:11.000 269 22457.58 161.07 41487.79 88888.00 2024-09-25 12:35:12.000 269 22457.51 161.09 41487.80 88888.00 2024-09-25 12:35:13.000 269 22457.45 161.06 41487.85 88888.00 2024-09-25 12:35:14.000 269 22457.44 161.05 41487.95 88888.00 2024-09-25 12:35:15.000 269 22457.41 161.11 41488.06 47559.07 2024-09-25 12:35:16.000 269 22457.31 161.18 41488.11 88888.00 2024-09-25 12:35:17.000 269 22457.18 161.19 41488.09 88888.00 2024-09-25 12:35:18.000 269 22457.09 161.18 41488.07 88888.00 2024-09-25 12:35:19.000 269 22457.00 161.19 41488.09 88888.00 2024-09-25 12:35:20.000 269 22456.85 161.16 41488.08 47558.83 2024-09-25 12:35:21.000 269 22456.73 161.14 41488.11 88888.00 2024-09-25 12:35:22.000 269 22456.70 161.17 41488.15 88888.00 2024-09-25 12:35:23.000 269 22456.70 161.24 41488.16 88888.00 2024-09-25 12:35:24.000 269 22456.69 161.28 41488.16 88888.00 2024-09-25 12:35:25.000 269 22456.65 161.28 41488.12 47558.67 2024-09-25 12:35:26.000 269 22456.56 161.28 41488.08 88888.00 2024-09-25 12:35:27.000 269 22456.47 161.34 41488.04 88888.00 2024-09-25 12:35:28.000 269 22456.45 161.36 41488.00 88888.00 2024-09-25 12:35:29.000 269 22456.49 161.31 41487.99 88888.00 2024-09-25 12:35:30.000 269 22456.53 161.24 41488.02 47558.71 2024-09-25 12:35:31.000 269 22456.57 161.23 41488.01 88888.00 2024-09-25 12:35:32.000 269 22456.62 161.29 41488.00 88888.00 2024-09-25 12:35:33.000 269 22456.70 161.35 41488.02 88888.00 2024-09-25 12:35:34.000 269 22456.79 161.38 41488.00 88888.00 2024-09-25 12:35:35.000 269 22456.85 161.43 41487.93 47558.80 2024-09-25 12:35:36.000 269 22456.89 161.45 41487.93 88888.00 2024-09-25 12:35:37.000 269 22456.93 161.39 41487.98 88888.00 2024-09-25 12:35:38.000 269 22456.95 161.34 41488.00 88888.00 2024-09-25 12:35:39.000 269 22456.93 161.36 41488.02 88888.00 2024-09-25 12:35:40.000 269 22456.89 161.36 41488.02 47558.84 2024-09-25 12:35:41.000 269 22456.84 161.36 41488.02 88888.00 2024-09-25 12:35:42.000 269 22456.79 161.36 41488.07 88888.00 2024-09-25 12:35:43.000 269 22456.75 161.32 41488.13 88888.00 2024-09-25 12:35:44.000 269 22456.73 161.31 41488.13 88888.00 2024-09-25 12:35:45.000 269 22456.68 161.36 41488.10 47558.80 2024-09-25 12:35:46.000 269 22456.60 161.35 41488.05 88888.00 2024-09-25 12:35:47.000 269 22456.53 161.30 41488.03 88888.00 2024-09-25 12:35:48.000 269 22456.51 161.29 41488.07 88888.00 2024-09-25 12:35:49.000 269 22456.57 161.31 41488.11 88888.00 2024-09-25 12:35:50.000 269 22456.62 161.35 41488.11 47558.74 2024-09-25 12:35:51.000 269 22456.62 161.37 41488.06 88888.00 2024-09-25 12:35:52.000 269 22456.64 161.34 41487.99 88888.00 2024-09-25 12:35:53.000 269 22456.70 161.31 41487.97 88888.00 2024-09-25 12:35:54.000 269 22456.79 161.34 41488.02 88888.00 2024-09-25 12:35:55.000 269 22456.86 161.40 41488.06 47558.79 2024-09-25 12:35:56.000 269 22456.88 161.40 41488.06 88888.00 2024-09-25 12:35:57.000 269 22456.84 161.35 41488.05 88888.00 2024-09-25 12:35:58.000 269 22456.80 161.30 41488.07 88888.00 2024-09-25 12:35:59.000 269 22456.75 161.22 41488.06 88888.00 2024-09-25 12:36:00.000 269 22456.74 161.17 41488.02 47558.76 2024-09-25 12:36:01.000 269 22456.73 161.16 41488.04 88888.00 2024-09-25 12:36:02.000 269 22456.69 161.17 41488.14 88888.00 2024-09-25 12:36:03.000 269 22456.65 161.16 41488.25 88888.00 2024-09-25 12:36:04.000 269 22456.60 161.16 41488.31 88888.00 2024-09-25 12:36:05.000 269 22456.53 161.19 41488.34 47558.75 2024-09-25 12:36:06.000 269 22456.45 161.21 41488.35 88888.00 2024-09-25 12:36:07.000 269 22456.38 161.15 41488.25 88888.00 2024-09-25 12:36:08.000 269 22456.32 161.07 41488.12 88888.00 2024-09-25 12:36:09.000 269 22456.29 161.01 41488.06 88888.00 2024-09-25 12:36:10.000 269 22456.32 160.99 41488.05 47558.68 2024-09-25 12:36:11.000 269 22456.37 161.06 41488.09 88888.00 2024-09-25 12:36:12.000 269 22456.39 161.16 41488.18 88888.00 2024-09-25 12:36:13.000 269 22456.36 161.22 41488.21 88888.00 2024-09-25 12:36:14.000 269 22456.36 161.21 41488.15 88888.00 2024-09-25 12:36:15.000 269 22456.39 161.17 41488.06 47558.65 2024-09-25 12:36:16.000 269 22456.39 161.13 41488.02 88888.00 2024-09-25 12:36:17.000 269 22456.37 161.08 41488.03 88888.00 2024-09-25 12:36:18.000 269 22456.37 161.08 41488.03 88888.00 2024-09-25 12:36:19.000 269 22456.39 161.13 41488.02 88888.00 2024-09-25 12:36:20.000 269 22456.42 161.19 41488.06 47558.63 2024-09-25 12:36:21.000 269 22456.43 161.20 41488.08 88888.00 2024-09-25 12:36:22.000 269 22456.46 161.18 41488.03 88888.00 2024-09-25 12:36:23.000 269 22456.50 161.13 41487.98 88888.00 2024-09-25 12:36:24.000 269 22456.52 161.07 41487.98 88888.00 2024-09-25 12:36:25.000 269 22456.49 160.99 41487.96 47558.69 2024-09-25 12:36:26.000 269 22456.49 160.96 41487.95 88888.00 2024-09-25 12:36:27.000 269 22456.53 161.00 41488.02 88888.00 2024-09-25 12:36:28.000 269 22456.54 161.00 41488.08 88888.00 2024-09-25 12:36:29.000 269 22456.51 160.99 41488.09 88888.00 2024-09-25 12:36:30.000 269 22456.51 161.02 41488.07 47558.74 2024-09-25 12:36:31.000 269 22456.59 161.03 41488.04 88888.00 2024-09-25 12:36:32.000 269 22456.69 160.99 41487.98 88888.00 2024-09-25 12:36:33.000 269 22456.73 161.00 41487.95 88888.00 2024-09-25 12:36:34.000 269 22456.72 161.06 41487.98 88888.00 2024-09-25 12:36:35.000 269 22456.69 161.06 41487.97 47558.71 2024-09-25 12:36:36.000 269 22456.67 161.00 41487.94 88888.00 2024-09-25 12:36:37.000 269 22456.65 160.99 41487.99 88888.00 2024-09-25 12:36:38.000 269 22456.68 161.02 41488.06 88888.00 2024-09-25 12:36:39.000 269 22456.71 161.03 41488.09 88888.00 2024-09-25 12:36:40.000 269 22456.72 161.03 41488.10 47558.68 2024-09-25 12:36:41.000 269 22456.72 161.05 41488.06 88888.00 2024-09-25 12:36:42.000 269 22456.72 161.07 41488.05 88888.00 2024-09-25 12:36:43.000 269 22456.70 161.06 41488.09 88888.00 2024-09-25 12:36:44.000 269 22456.70 161.08 41488.11 88888.00 2024-09-25 12:36:45.000 269 22456.74 161.18 41488.13 47558.67 2024-09-25 12:36:46.000 269 22456.76 161.24 41488.15 88888.00 2024-09-25 12:36:47.000 269 22456.73 161.22 41488.15 88888.00 2024-09-25 12:36:48.000 269 22456.70 161.19 41488.15 88888.00 2024-09-25 12:36:49.000 269 22456.63 161.22 41488.12 88888.00 2024-09-25 12:36:50.000 269 22456.56 161.27 41488.07 47558.59 2024-09-25 12:36:51.000 269 22456.55 161.29 41488.05 88888.00 2024-09-25 12:36:52.000 269 22456.52 161.27 41488.04 88888.00 2024-09-25 12:36:53.000 269 22456.50 161.28 41488.03 88888.00 2024-09-25 12:36:54.000 269 22456.48 161.27 41488.04 88888.00 2024-09-25 12:36:55.000 269 22456.48 161.26 41488.10 47558.56 2024-09-25 12:36:56.000 269 22456.52 161.28 41488.18 88888.00 2024-09-25 12:36:57.000 269 22456.54 161.26 41488.21 88888.00 2024-09-25 12:36:58.000 269 22456.48 161.24 41488.15 88888.00 2024-09-25 12:36:59.000 269 22456.45 161.26 41488.11 88888.00 2024-09-25 12:37:00.000 269 22456.50 161.30 41488.09 47558.57 2024-09-25 12:37:01.000 269 22456.55 161.33 41488.02 88888.00 2024-09-25 12:37:02.000 269 22456.55 161.31 41487.98 88888.00 2024-09-25 12:37:03.000 269 22456.47 161.29 41487.98 88888.00 2024-09-25 12:37:04.000 269 22456.39 161.29 41487.98 88888.00 2024-09-25 12:37:05.000 269 22456.37 161.33 41488.00 47558.53 2024-09-25 12:37:06.000 269 22456.36 161.35 41488.01 88888.00 2024-09-25 12:37:07.000 269 22456.33 161.31 41487.96 88888.00 2024-09-25 12:37:08.000 269 22456.30 161.29 41487.94 88888.00 2024-09-25 12:37:09.000 269 22456.29 161.35 41487.98 88888.00 2024-09-25 12:37:10.000 269 22456.29 161.41 41487.97 47558.47 2024-09-25 12:37:11.000 269 22456.28 161.41 41487.91 88888.00 2024-09-25 12:37:12.000 269 22456.27 161.39 41487.93 88888.00 2024-09-25 12:37:13.000 269 22456.27 161.35 41487.96 88888.00 2024-09-25 12:37:14.000 269 22456.26 161.28 41487.94 88888.00 2024-09-25 12:37:15.000 269 22456.25 161.20 41487.95 47558.47 2024-09-25 12:37:16.000 269 22456.28 161.14 41488.00 88888.00 2024-09-25 12:37:17.000 269 22456.30 161.11 41488.04 88888.00 2024-09-25 12:37:18.000 269 22456.33 161.11 41488.02 88888.00 2024-09-25 12:37:19.000 269 22456.35 161.09 41487.96 88888.00 2024-09-25 12:37:20.000 269 22456.38 161.07 41487.91 47558.56 2024-09-25 12:37:21.000 269 22456.45 161.08 41487.92 88888.00 2024-09-25 12:37:22.000 269 22456.50 161.07 41487.91 88888.00 2024-09-25 12:37:23.000 269 22456.49 161.06 41487.86 88888.00 2024-09-25 12:37:24.000 269 22456.44 161.03 41487.84 88888.00 2024-09-25 12:37:25.000 269 22456.45 161.02 41487.85 47558.65 2024-09-25 12:37:26.000 269 22456.53 161.06 41487.86 88888.00 2024-09-25 12:37:27.000 269 22456.61 161.13 41487.89 88888.00 2024-09-25 12:37:28.000 269 22456.63 161.21 41487.95 88888.00 2024-09-25 12:37:29.000 269 22456.59 161.24 41487.95 88888.00 2024-09-25 12:37:30.000 269 22456.57 161.19 41487.90 47558.59 2024-09-25 12:37:31.000 269 22456.58 161.13 41487.89 88888.00 2024-09-25 12:37:32.000 269 22456.59 161.14 41487.91 88888.00 2024-09-25 12:37:33.000 269 22456.57 161.18 41487.98 88888.00 2024-09-25 12:37:34.000 269 22456.56 161.19 41488.04 88888.00 2024-09-25 12:37:35.000 269 22456.55 161.16 41488.04 47558.59 2024-09-25 12:37:36.000 269 22456.49 161.15 41488.02 88888.00 2024-09-25 12:37:37.000 269 22456.40 161.15 41488.00 88888.00 2024-09-25 12:37:38.000 269 22456.33 161.11 41487.96 88888.00 2024-09-25 12:37:39.000 269 22456.28 161.07 41487.90 88888.00 2024-09-25 12:37:40.000 269 22456.24 161.10 41487.91 47558.52 2024-09-25 12:37:41.000 269 22456.24 161.12 41487.99 88888.00 2024-09-25 12:37:42.000 269 22456.25 161.10 41488.06 88888.00 2024-09-25 12:37:43.000 269 22456.26 161.07 41488.06 88888.00 2024-09-25 12:37:44.000 269 22456.25 161.05 41487.96 88888.00 2024-09-25 12:37:45.000 269 22456.25 161.03 41487.88 47558.51 2024-09-25 12:37:46.000 269 22456.28 161.01 41487.88 88888.00 2024-09-25 12:37:47.000 269 22456.32 160.98 41487.86 88888.00 2024-09-25 12:37:48.000 269 22456.35 160.97 41487.84 88888.00 2024-09-25 12:37:49.000 269 22456.38 160.99 41487.89 88888.00 2024-09-25 12:37:50.000 269 22456.40 161.01 41487.92 47558.49 2024-09-25 12:37:51.000 269 22456.36 161.01 41487.90 88888.00 2024-09-25 12:37:52.000 269 22456.27 160.98 41487.87 88888.00 2024-09-25 12:37:53.000 269 22456.24 160.93 41487.87 88888.00 2024-09-25 12:37:54.000 269 22456.27 160.89 41487.89 88888.00 2024-09-25 12:37:55.000 269 22456.28 160.87 41487.91 47558.55 2024-09-25 12:37:56.000 269 22456.26 160.88 41487.93 88888.00 2024-09-25 12:37:57.000 269 22456.25 160.88 41487.96 88888.00 2024-09-25 12:37:58.000 269 22456.24 160.88 41487.98 88888.00 2024-09-25 12:37:59.000 269 22456.22 160.91 41488.00 88888.00 2024-09-25 12:38:00.000 269 22456.22 160.92 41487.99 47558.51 2024-09-25 12:38:01.000 269 22456.22 160.92 41487.99 88888.00 2024-09-25 12:38:02.000 269 22456.20 160.94 41487.97 88888.00 2024-09-25 12:38:03.000 269 22456.13 160.95 41487.90 88888.00 2024-09-25 12:38:04.000 269 22456.06 160.93 41487.85 88888.00 2024-09-25 12:38:05.000 269 22456.03 160.91 41487.85 47558.47 2024-09-25 12:38:06.000 269 22456.06 160.88 41487.88 88888.00 2024-09-25 12:38:07.000 269 22456.08 160.88 41487.88 88888.00 2024-09-25 12:38:08.000 269 22456.03 160.92 41487.84 88888.00 2024-09-25 12:38:09.000 269 22456.01 161.01 41487.82 88888.00 2024-09-25 12:38:10.000 269 22456.03 161.10 41487.81 47558.44 2024-09-25 12:38:11.000 269 22456.04 161.10 41487.80 88888.00 2024-09-25 12:38:12.000 269 22456.04 161.04 41487.79 88888.00 2024-09-25 12:38:13.000 269 22456.02 160.97 41487.79 88888.00 2024-09-25 12:38:14.000 269 22455.98 160.95 41487.76 88888.00 2024-09-25 12:38:15.000 269 22455.98 160.97 41487.74 47558.40 2024-09-25 12:38:16.000 269 22456.03 160.99 41487.76 88888.00 2024-09-25 12:38:17.000 269 22456.07 161.01 41487.81 88888.00 2024-09-25 12:38:18.000 269 22456.07 161.08 41487.88 88888.00 2024-09-25 12:38:19.000 269 22456.10 161.16 41487.94 88888.00 2024-09-25 12:38:20.000 269 22456.13 161.16 41487.91 47558.42 2024-09-25 12:38:21.000 269 22456.10 161.10 41487.86 88888.00 2024-09-25 12:38:22.000 269 22456.05 161.09 41487.86 88888.00 2024-09-25 12:38:23.000 269 22456.02 161.15 41487.88 88888.00 2024-09-25 12:38:24.000 269 22456.01 161.21 41487.89 88888.00 2024-09-25 12:38:25.000 269 22455.97 161.18 41487.94 47558.37 2024-09-25 12:38:26.000 269 22455.90 161.13 41488.01 88888.00 2024-09-25 12:38:27.000 269 22455.89 161.16 41488.01 88888.00 2024-09-25 12:38:28.000 269 22455.89 161.17 41487.96 88888.00 2024-09-25 12:38:29.000 269 22455.81 161.09 41487.90 88888.00 2024-09-25 12:38:30.000 269 22455.74 161.04 41487.89 47558.31 2024-09-25 12:38:31.000 269 22455.73 161.08 41487.96 88888.00 2024-09-25 12:38:32.000 269 22455.73 161.11 41488.00 88888.00 2024-09-25 12:38:33.000 269 22455.69 161.08 41487.99 88888.00 2024-09-25 12:38:34.000 269 22455.67 161.00 41487.99 88888.00 2024-09-25 12:38:35.000 269 22455.68 160.92 41487.96 47558.30 2024-09-25 12:38:36.000 269 22455.68 160.86 41487.88 88888.00 2024-09-25 12:38:37.000 269 22455.67 160.84 41487.83 88888.00 2024-09-25 12:38:38.000 269 22455.69 160.84 41487.86 88888.00 2024-09-25 12:38:39.000 269 22455.76 160.85 41487.92 88888.00 2024-09-25 12:38:40.000 269 22455.84 160.84 41487.91 47558.36 2024-09-25 12:38:41.000 269 22455.86 160.84 41487.84 88888.00 2024-09-25 12:38:42.000 269 22455.84 160.89 41487.84 88888.00 2024-09-25 12:38:43.000 269 22455.81 160.94 41487.85 88888.00 2024-09-25 12:38:44.000 269 22455.78 160.94 41487.84 88888.00 2024-09-25 12:38:45.000 269 22455.80 160.91 41487.82 47558.30 2024-09-25 12:38:46.000 269 22455.78 160.87 41487.82 88888.00 2024-09-25 12:38:47.000 269 22455.75 160.83 41487.86 88888.00 2024-09-25 12:38:48.000 269 22455.75 160.82 41487.93 88888.00 2024-09-25 12:38:49.000 269 22455.78 160.87 41488.00 88888.00 2024-09-25 12:38:50.000 269 22455.74 160.93 41488.02 47558.25 2024-09-25 12:38:51.000 269 22455.65 160.92 41488.01 88888.00 2024-09-25 12:38:52.000 269 22455.61 160.92 41488.01 88888.00 2024-09-25 12:38:53.000 269 22455.59 160.95 41488.01 88888.00 2024-09-25 12:38:54.000 269 22455.55 160.94 41487.93 88888.00 2024-09-25 12:38:55.000 269 22455.51 160.90 41487.79 47558.14 2024-09-25 12:38:56.000 269 22455.49 160.92 41487.76 88888.00 2024-09-25 12:38:57.000 269 22455.44 160.95 41487.81 88888.00 2024-09-25 12:38:58.000 269 22455.38 160.93 41487.85 88888.00 2024-09-25 12:38:59.000 269 22455.36 160.93 41487.85 88888.00 2024-09-25 12:39:00.000 269 22455.39 160.94 41487.86 47558.06 2024-09-25 12:39:01.000 269 22455.40 160.96 41487.90 88888.00 2024-09-25 12:39:02.000 269 22455.36 160.97 41487.96 88888.00 2024-09-25 12:39:03.000 269 22455.28 160.96 41487.97 88888.00 2024-09-25 12:39:04.000 269 22455.24 160.97 41487.96 88888.00 2024-09-25 12:39:05.000 269 22455.27 161.00 41487.96 47558.02 2024-09-25 12:39:06.000 269 22455.30 161.03 41487.96 88888.00 2024-09-25 12:39:07.000 269 22455.28 161.04 41487.95 88888.00 2024-09-25 12:39:08.000 269 22455.26 161.07 41487.94 88888.00 2024-09-25 12:39:09.000 269 22455.25 161.12 41487.91 88888.00 2024-09-25 12:39:10.000 269 22455.24 161.15 41487.89 47557.98 2024-09-25 12:39:11.000 269 22455.19 161.17 41487.86 88888.00 2024-09-25 12:39:12.000 269 22455.18 161.12 41487.85 88888.00 2024-09-25 12:39:13.000 269 22455.23 161.07 41487.87 88888.00 2024-09-25 12:39:14.000 269 22455.26 161.09 41487.90 88888.00 2024-09-25 12:39:15.000 269 22455.24 161.16 41487.91 47557.98 2024-09-25 12:39:16.000 269 22455.18 161.18 41487.93 88888.00 2024-09-25 12:39:17.000 269 22455.13 161.17 41487.94 88888.00 2024-09-25 12:39:18.000 269 22455.12 161.15 41487.89 88888.00 2024-09-25 12:39:19.000 269 22455.04 161.13 41487.78 88888.00 2024-09-25 12:39:20.000 269 22454.94 161.13 41487.74 47557.91 2024-09-25 12:39:21.000 269 22454.92 161.16 41487.81 88888.00 2024-09-25 12:39:22.000 269 22454.94 161.15 41487.87 88888.00 2024-09-25 12:39:23.000 269 22454.90 161.11 41487.85 88888.00 2024-09-25 12:39:24.000 269 22454.88 161.12 41487.84 88888.00 2024-09-25 12:39:25.000 269 22454.95 161.16 41487.86 47557.85 2024-09-25 12:39:26.000 269 22455.01 161.15 41487.85 88888.00 2024-09-25 12:39:27.000 269 22454.99 161.10 41487.82 88888.00 2024-09-25 12:39:28.000 269 22454.97 161.08 41487.82 88888.00 2024-09-25 12:39:29.000 269 22454.95 161.09 41487.80 88888.00 2024-09-25 12:39:30.000 269 22454.92 161.11 41487.77 47557.78 2024-09-25 12:39:31.000 269 22454.86 161.14 41487.81 88888.00 2024-09-25 12:39:32.000 269 22454.81 161.15 41487.85 88888.00 2024-09-25 12:39:33.000 269 22454.76 161.15 41487.81 88888.00 2024-09-25 12:39:34.000 269 22454.72 161.15 41487.77 88888.00 2024-09-25 12:39:35.000 269 22454.70 161.16 41487.83 47557.71 2024-09-25 12:39:36.000 269 22454.66 161.21 41487.91 88888.00 2024-09-25 12:39:37.000 269 22454.60 161.23 41487.91 88888.00 2024-09-25 12:39:38.000 269 22454.55 161.20 41487.86 88888.00 2024-09-25 12:39:39.000 269 22454.48 161.18 41487.90 88888.00 2024-09-25 12:39:40.000 269 22454.40 161.22 41487.98 47557.62 2024-09-25 12:39:41.000 269 22454.32 161.28 41487.95 88888.00 2024-09-25 12:39:42.000 269 22454.28 161.32 41487.87 88888.00 2024-09-25 12:39:43.000 269 22454.26 161.32 41487.86 88888.00 2024-09-25 12:39:44.000 269 22454.25 161.31 41487.88 88888.00 2024-09-25 12:39:45.000 269 22454.26 161.32 41487.89 47557.51 2024-09-25 12:39:46.000 269 22454.27 161.34 41487.89 88888.00 2024-09-25 12:39:47.000 269 22454.21 161.37 41487.87 88888.00 2024-09-25 12:39:48.000 269 22454.13 161.38 41487.88 88888.00 2024-09-25 12:39:49.000 269 22454.10 161.38 41487.89 88888.00 2024-09-25 12:39:50.000 269 22454.14 161.38 41487.86 47557.40 2024-09-25 12:39:51.000 269 22454.19 161.40 41487.77 88888.00 2024-09-25 12:39:52.000 269 22454.24 161.45 41487.70 88888.00 2024-09-25 12:39:53.000 269 22454.23 161.50 41487.70 88888.00 2024-09-25 12:39:54.000 269 22454.21 161.52 41487.73 88888.00 2024-09-25 12:39:55.000 269 22454.22 161.52 41487.72 47557.41 2024-09-25 12:39:56.000 269 22454.20 161.48 41487.67 88888.00 2024-09-25 12:39:57.000 269 22454.18 161.50 41487.68 88888.00 2024-09-25 12:39:58.000 269 22454.16 161.59 41487.77 88888.00 2024-09-25 12:39:59.000 269 22454.16 161.67 41487.80 88888.00 2024-09-25 12:40:00.000 269 22454.12 161.67 41487.72 47557.35 2024-09-25 12:40:01.000 269 22454.04 161.66 41487.64 88888.00 2024-09-25 12:40:02.000 269 22454.01 161.72 41487.65 88888.00 2024-09-25 12:40:03.000 269 22454.01 161.78 41487.72 88888.00 2024-09-25 12:40:04.000 269 22453.94 161.72 41487.72 88888.00 2024-09-25 12:40:05.000 269 22453.79 161.61 41487.67 47557.25 2024-09-25 12:40:06.000 269 22453.69 161.57 41487.66 88888.00 2024-09-25 12:40:07.000 269 22453.70 161.62 41487.70 88888.00 2024-09-25 12:40:08.000 269 22453.67 161.66 41487.67 88888.00 2024-09-25 12:40:09.000 269 22453.57 161.67 41487.64 88888.00 2024-09-25 12:40:10.000 269 22453.53 161.70 41487.68 47557.14 2024-09-25 12:40:11.000 269 22453.57 161.71 41487.71 88888.00 2024-09-25 12:40:12.000 269 22453.66 161.74 41487.70 88888.00 2024-09-25 12:40:13.000 269 22453.74 161.80 41487.70 88888.00 2024-09-25 12:40:14.000 269 22453.80 161.82 41487.67 88888.00 2024-09-25 12:40:15.000 269 22453.85 161.84 41487.60 47557.16 2024-09-25 12:40:16.000 269 22453.91 161.84 41487.55 88888.00 2024-09-25 12:40:17.000 269 22453.97 161.79 41487.54 88888.00 2024-09-25 12:40:18.000 269 22454.02 161.78 41487.57 88888.00 2024-09-25 12:40:19.000 269 22454.07 161.86 41487.59 88888.00 2024-09-25 12:40:20.000 269 22454.07 161.89 41487.54 47557.25 2024-09-25 12:40:21.000 269 22454.03 161.86 41487.51 88888.00 2024-09-25 12:40:22.000 269 22454.03 161.89 41487.59 88888.00 2024-09-25 12:40:23.000 269 22454.05 161.95 41487.63 88888.00 2024-09-25 12:40:24.000 269 22454.02 161.97 41487.57 88888.00 2024-09-25 12:40:25.000 269 22453.96 161.98 41487.53 47557.18 2024-09-25 12:40:26.000 269 22453.94 162.01 41487.54 88888.00 2024-09-25 12:40:27.000 269 22453.97 162.06 41487.61 88888.00 2024-09-25 12:40:28.000 269 22454.02 162.15 41487.69 88888.00 2024-09-25 12:40:29.000 269 22454.03 162.24 41487.69 88888.00 2024-09-25 12:40:30.000 269 22453.94 162.28 41487.66 47557.10 2024-09-25 12:40:31.000 269 22453.81 162.28 41487.66 88888.00 2024-09-25 12:40:32.000 269 22453.70 162.26 41487.65 88888.00 2024-09-25 12:40:33.000 269 22453.65 162.21 41487.67 88888.00 2024-09-25 12:40:34.000 269 22453.65 162.20 41487.71 88888.00 2024-09-25 12:40:35.000 269 22453.70 162.29 41487.78 47557.05 2024-09-25 12:40:36.000 269 22453.74 162.38 41487.79 88888.00 2024-09-25 12:40:37.000 269 22453.74 162.37 41487.73 88888.00 2024-09-25 12:40:38.000 269 22453.74 162.34 41487.69 88888.00 2024-09-25 12:40:39.000 269 22453.74 162.32 41487.71 88888.00 2024-09-25 12:40:40.000 269 22453.79 162.30 41487.70 47557.08 2024-09-25 12:40:41.000 269 22453.85 162.28 41487.66 88888.00 2024-09-25 12:40:42.000 269 22453.88 162.27 41487.65 88888.00 2024-09-25 12:40:43.000 269 22453.87 162.27 41487.65 88888.00 2024-09-25 12:40:44.000 269 22453.86 162.26 41487.60 88888.00 2024-09-25 12:40:45.000 269 22453.87 162.20 41487.54 47557.10 2024-09-25 12:40:46.000 269 22453.91 162.13 41487.46 88888.00 2024-09-25 12:40:47.000 269 22453.94 162.10 41487.44 88888.00 2024-09-25 12:40:48.000 269 22453.99 162.11 41487.51 88888.00 2024-09-25 12:40:49.000 269 22454.02 162.15 41487.59 88888.00 2024-09-25 12:40:50.000 269 22454.01 162.15 41487.59 47557.11 2024-09-25 12:40:51.000 269 22453.96 162.07 41487.54 88888.00 2024-09-25 12:40:52.000 269 22453.93 162.01 41487.49 88888.00 2024-09-25 12:40:53.000 269 22453.94 162.04 41487.46 88888.00 2024-09-25 12:40:54.000 269 22453.90 162.09 41487.48 88888.00 2024-09-25 12:40:55.000 269 22453.87 162.16 41487.50 47557.03 2024-09-25 12:40:56.000 269 22453.91 162.20 41487.50 88888.00 2024-09-25 12:40:57.000 269 22453.97 162.25 41487.51 88888.00 2024-09-25 12:40:58.000 269 22453.92 162.32 41487.49 88888.00 2024-09-25 12:40:59.000 269 22453.82 162.35 41487.41 88888.00 2024-09-25 12:41:00.000 269 22453.72 162.36 41487.40 47556.66 2024-09-25 12:41:01.000 269 22453.62 162.38 41487.44 88888.00 2024-09-25 12:41:02.000 269 22453.48 162.39 41487.40 88888.00 2024-09-25 12:41:03.000 269 22453.34 162.32 41487.29 88888.00 2024-09-25 12:41:04.000 269 22453.28 162.16 41487.17 88888.00 2024-09-25 12:41:05.000 269 22453.35 161.97 41487.01 47555.07 2024-09-25 12:41:06.000 269 22453.55 161.76 41486.76 88888.00 2024-09-25 12:41:07.000 269 22453.87 161.60 41486.46 88888.00 2024-09-25 12:41:08.000 269 22454.29 161.63 41486.22 88888.00 2024-09-25 12:41:09.000 269 22454.61 161.82 41486.12 88888.00 2024-09-25 12:41:10.000 269 22454.72 162.01 41486.12 47555.65 2024-09-25 12:41:11.000 269 22454.73 162.12 41486.14 88888.00 2024-09-25 12:41:12.000 269 22454.74 162.18 41486.09 88888.00 2024-09-25 12:41:13.000 269 22454.76 162.28 41486.04 88888.00 2024-09-25 12:41:14.000 269 22454.76 162.46 41486.10 88888.00 2024-09-25 12:41:15.000 269 22454.78 162.51 41486.19 47556.11 2024-09-25 12:41:16.000 269 22454.90 162.27 41486.22 88888.00 2024-09-25 12:41:17.000 269 22455.27 161.71 41486.14 88888.00 2024-09-25 12:41:18.000 269 22456.20 160.92 41485.77 88888.00 2024-09-25 12:41:19.000 269 22457.54 160.61 41484.96 88888.00 2024-09-25 12:41:20.000 269 22458.03 161.71 41483.96 47554.88 2024-09-25 12:41:21.000 269 22456.44 163.59 41483.52 88888.00 2024-09-25 12:41:22.000 269 22453.87 164.40 41484.14 88888.00 2024-09-25 12:41:23.000 269 22452.57 163.83 41485.33 88888.00 2024-09-25 12:41:24.000 269 22452.70 163.10 41486.24 88888.00 2024-09-25 12:41:25.000 269 22453.12 162.82 41486.71 47556.57 2024-09-25 12:41:26.000 269 22453.37 162.80 41486.99 88888.00 2024-09-25 12:41:27.000 269 22453.53 162.85 41487.17 88888.00 2024-09-25 12:41:28.000 269 22453.65 162.91 41487.22 88888.00 2024-09-25 12:41:29.000 269 22453.76 162.96 41487.19 88888.00 2024-09-25 12:41:30.000 269 22453.87 163.01 41487.18 47556.83 2024-09-25 12:41:31.000 269 22453.94 163.06 41487.22 88888.00 2024-09-25 12:41:32.000 269 22453.88 163.10 41487.26 88888.00 2024-09-25 12:41:33.000 269 22453.78 163.10 41487.28 88888.00 2024-09-25 12:41:34.000 269 22453.76 163.03 41487.31 88888.00 2024-09-25 12:41:35.000 269 22453.77 162.94 41487.37 47556.84 2024-09-25 12:41:36.000 269 22453.76 162.89 41487.42 88888.00 2024-09-25 12:41:37.000 269 22453.79 162.86 41487.45 88888.00 2024-09-25 12:41:38.000 269 22453.87 162.82 41487.48 88888.00 2024-09-25 12:41:39.000 269 22453.95 162.81 41487.52 88888.00 2024-09-25 12:41:40.000 269 22453.99 162.87 41487.56 47556.98 2024-09-25 12:41:41.000 269 22453.99 162.95 41487.58 88888.00 2024-09-25 12:41:42.000 269 22453.96 162.96 41487.56 88888.00 2024-09-25 12:41:43.000 269 22453.93 162.91 41487.50 88888.00 2024-09-25 12:41:44.000 269 22453.92 162.92 41487.48 88888.00 2024-09-25 12:41:45.000 269 22453.94 162.98 41487.48 47557.03 2024-09-25 12:41:46.000 269 22453.94 162.99 41487.46 88888.00 2024-09-25 12:41:47.000 269 22453.95 163.00 41487.44 88888.00 2024-09-25 12:41:48.000 269 22453.96 163.03 41487.49 88888.00 2024-09-25 12:41:49.000 269 22453.92 163.06 41487.57 88888.00 2024-09-25 12:41:50.000 269 22453.85 163.09 41487.61 47556.89 2024-09-25 12:41:51.000 269 22453.80 163.11 41487.54 88888.00 2024-09-25 12:41:52.000 269 22453.75 163.10 41487.44 88888.00 2024-09-25 12:41:53.000 269 22453.71 163.14 41487.36 88888.00 2024-09-25 12:41:54.000 269 22453.67 163.24 41487.34 88888.00 2024-09-25 12:41:55.000 269 22453.64 163.36 41487.37 47556.80 2024-09-25 12:41:56.000 269 22453.58 163.46 41487.40 88888.00 2024-09-25 12:41:57.000 269 22453.52 163.50 41487.41 88888.00 2024-09-25 12:41:58.000 269 22453.47 163.46 41487.39 88888.00 2024-09-25 12:41:59.000 269 22453.44 163.41 41487.35 88888.00 2024-09-25 12:42:00.000 269 22453.42 163.38 41487.32 47556.71 2024-09-25 12:42:01.000 269 22453.36 163.39 41487.31 88888.00 2024-09-25 12:42:02.000 269 22453.30 163.40 41487.29 88888.00 2024-09-25 12:42:03.000 269 22453.32 163.40 41487.24 88888.00 2024-09-25 12:42:04.000 269 22453.41 163.48 41487.25 88888.00 2024-09-25 12:42:05.000 269 22453.48 163.61 41487.31 47556.71 2024-09-25 12:42:06.000 269 22453.53 163.64 41487.38 88888.00 2024-09-25 12:42:07.000 269 22453.63 163.57 41487.43 88888.00 2024-09-25 12:42:08.000 269 22453.71 163.52 41487.44 88888.00 2024-09-25 12:42:09.000 269 22453.75 163.52 41487.39 88888.00 2024-09-25 12:42:10.000 269 22453.75 163.59 41487.32 47556.82 2024-09-25 12:42:11.000 269 22453.75 163.67 41487.26 88888.00 2024-09-25 12:42:12.000 269 22453.80 163.68 41487.26 88888.00 2024-09-25 12:42:13.000 269 22453.86 163.63 41487.33 88888.00 2024-09-25 12:42:14.000 269 22453.88 163.60 41487.38 88888.00 2024-09-25 12:42:15.000 269 22453.88 163.61 41487.36 47556.90 2024-09-25 12:42:16.000 269 22453.93 163.62 41487.36 88888.00 2024-09-25 12:42:17.000 269 22453.99 163.63 41487.40 88888.00 2024-09-25 12:42:18.000 269 22454.02 163.63 41487.41 88888.00 2024-09-25 12:42:19.000 269 22454.07 163.64 41487.43 88888.00 2024-09-25 12:42:20.000 269 22454.12 163.64 41487.50 47557.03 2024-09-25 12:42:21.000 269 22454.13 163.65 41487.51 88888.00 2024-09-25 12:42:22.000 269 22454.08 163.68 41487.45 88888.00 2024-09-25 12:42:23.000 269 22454.02 163.72 41487.40 88888.00 2024-09-25 12:42:24.000 269 22454.00 163.72 41487.41 88888.00 2024-09-25 12:42:25.000 269 22454.00 163.73 41487.38 47556.94 2024-09-25 12:42:26.000 269 22453.96 163.71 41487.33 88888.00 2024-09-25 12:42:27.000 269 22453.91 163.64 41487.33 88888.00 2024-09-25 12:42:28.000 269 22453.92 163.62 41487.36 88888.00 2024-09-25 12:42:29.000 269 22453.99 163.66 41487.40 88888.00 2024-09-25 12:42:30.000 269 22454.02 163.68 41487.47 47556.92 2024-09-25 12:42:31.000 269 22454.00 163.66 41487.52 88888.00 2024-09-25 12:42:32.000 269 22453.97 163.65 41487.51 88888.00 2024-09-25 12:42:33.000 269 22454.00 163.64 41487.45 88888.00 2024-09-25 12:42:34.000 269 22454.05 163.64 41487.38 88888.00 2024-09-25 12:42:35.000 269 22454.10 163.66 41487.34 47556.99 2024-09-25 12:42:36.000 269 22454.13 163.71 41487.32 88888.00 2024-09-25 12:42:37.000 269 22454.16 163.79 41487.34 88888.00 2024-09-25 12:42:38.000 269 22454.17 163.87 41487.39 88888.00 2024-09-25 12:42:39.000 269 22454.16 163.89 41487.42 88888.00 2024-09-25 12:42:40.000 269 22454.14 163.89 41487.39 47557.00 2024-09-25 12:42:41.000 269 22454.14 163.93 41487.35 88888.00 2024-09-25 12:42:42.000 269 22454.16 163.93 41487.31 88888.00 2024-09-25 12:42:43.000 269 22454.17 163.87 41487.29 88888.00 2024-09-25 12:42:44.000 269 22454.15 163.84 41487.34 88888.00 2024-09-25 12:42:45.000 269 22454.15 163.91 41487.45 47557.02 2024-09-25 12:42:46.000 269 22454.12 163.93 41487.45 88888.00 2024-09-25 12:42:47.000 269 22454.04 163.83 41487.26 88888.00 2024-09-25 12:42:48.000 269 22454.00 163.74 41487.09 88888.00 2024-09-25 12:42:49.000 269 22454.04 163.73 41487.11 88888.00 2024-09-25 12:42:50.000 269 22454.15 163.75 41487.27 47557.07 2024-09-25 12:42:51.000 269 22454.23 163.78 41487.41 88888.00 2024-09-25 12:42:52.000 269 22454.26 163.84 41487.49 88888.00 2024-09-25 12:42:53.000 269 22454.30 163.88 41487.54 88888.00 2024-09-25 12:42:54.000 269 22454.32 163.89 41487.53 88888.00 2024-09-25 12:42:55.000 269 22454.29 163.90 41487.43 47557.14 2024-09-25 12:42:56.000 269 22454.26 163.91 41487.38 88888.00 2024-09-25 12:42:57.000 269 22454.28 163.86 41487.40 88888.00 2024-09-25 12:42:58.000 269 22454.32 163.80 41487.43 88888.00 2024-09-25 12:42:59.000 269 22454.34 163.81 41487.45 88888.00 2024-09-25 12:43:00.000 269 22454.33 163.86 41487.43 47557.17 2024-09-25 12:43:01.000 269 22454.30 163.88 41487.41 88888.00 2024-09-25 12:43:02.000 269 22454.28 163.91 41487.44 88888.00 2024-09-25 12:43:03.000 269 22454.26 163.93 41487.47 88888.00 2024-09-25 12:43:04.000 269 22454.26 163.90 41487.45 88888.00 2024-09-25 12:43:05.000 269 22454.25 163.85 41487.41 47557.13 2024-09-25 12:43:06.000 269 22454.22 163.79 41487.41 88888.00 2024-09-25 12:43:07.000 269 22454.19 163.74 41487.46 88888.00 2024-09-25 12:43:08.000 269 22454.12 163.71 41487.47 88888.00 2024-09-25 12:43:09.000 269 22454.05 163.72 41487.45 88888.00 2024-09-25 12:43:10.000 269 22454.05 163.73 41487.51 47557.12 2024-09-25 12:43:11.000 269 22454.14 163.78 41487.59 88888.00 2024-09-25 12:43:12.000 269 22454.21 163.84 41487.58 88888.00 2024-09-25 12:43:13.000 269 22454.22 163.89 41487.50 88888.00 2024-09-25 12:43:14.000 269 22454.23 163.90 41487.44 88888.00 2024-09-25 12:43:15.000 269 22454.23 163.88 41487.43 47557.09 2024-09-25 12:43:16.000 269 22454.21 163.85 41487.43 88888.00 2024-09-25 12:43:17.000 269 22454.23 163.81 41487.37 88888.00 2024-09-25 12:43:18.000 269 22454.34 163.78 41487.31 88888.00 2024-09-25 12:43:19.000 269 22454.49 163.81 41487.31 88888.00 2024-09-25 12:43:20.000 269 22454.61 163.80 41487.29 47557.10 2024-09-25 12:43:21.000 269 22454.66 163.70 41487.25 88888.00 2024-09-25 12:43:22.000 269 22454.64 163.55 41487.25 88888.00 2024-09-25 12:43:23.000 269 22454.58 163.46 41487.30 88888.00 2024-09-25 12:43:24.000 269 22454.46 163.42 41487.32 88888.00 2024-09-25 12:43:25.000 269 22454.28 163.41 41487.29 47557.04 2024-09-25 12:43:26.000 269 22454.16 163.45 41487.27 88888.00 2024-09-25 12:43:27.000 269 22454.13 163.51 41487.31 88888.00 2024-09-25 12:43:28.000 269 22454.14 163.55 41487.37 88888.00 2024-09-25 12:43:29.000 269 22454.15 163.55 41487.38 88888.00 2024-09-25 12:43:30.000 269 22454.16 163.55 41487.33 47557.12 2024-09-25 12:43:31.000 269 22454.17 163.59 41487.32 88888.00 2024-09-25 12:43:32.000 269 22454.19 163.62 41487.37 88888.00 2024-09-25 12:43:33.000 269 22454.24 163.60 41487.40 88888.00 2024-09-25 12:43:34.000 269 22454.29 163.55 41487.41 88888.00 2024-09-25 12:43:35.000 269 22454.34 163.53 41487.43 47557.23 2024-09-25 12:43:36.000 269 22454.35 163.54 41487.46 88888.00 2024-09-25 12:43:37.000 269 22454.32 163.53 41487.39 88888.00 2024-09-25 12:43:38.000 269 22454.30 163.49 41487.28 88888.00 2024-09-25 12:43:39.000 269 22454.33 163.50 41487.27 88888.00 2024-09-25 12:43:40.000 269 22454.38 163.55 41487.29 47557.25 2024-09-25 12:43:41.000 269 22454.42 163.60 41487.25 88888.00 2024-09-25 12:43:42.000 269 22454.44 163.57 41487.24 88888.00 2024-09-25 12:43:43.000 269 22454.45 163.50 41487.26 88888.00 2024-09-25 12:43:44.000 269 22454.50 163.49 41487.22 88888.00 2024-09-25 12:43:45.000 269 22454.56 163.52 41487.19 47557.34 2024-09-25 12:43:46.000 269 22454.60 163.50 41487.20 88888.00 2024-09-25 12:43:47.000 269 22454.66 163.46 41487.21 88888.00 2024-09-25 12:43:48.000 269 22454.70 163.45 41487.21 88888.00 2024-09-25 12:43:49.000 269 22454.72 163.43 41487.19 88888.00 2024-09-25 12:43:50.000 269 22454.73 163.38 41487.19 47557.46 2024-09-25 12:43:51.000 269 22454.77 163.37 41487.23 88888.00 2024-09-25 12:43:52.000 269 22454.85 163.39 41487.30 88888.00 2024-09-25 12:43:53.000 269 22454.93 163.41 41487.34 88888.00 2024-09-25 12:43:54.000 269 22454.96 163.39 41487.34 88888.00 2024-09-25 12:43:55.000 269 22454.93 163.35 41487.34 47557.49 2024-09-25 12:43:56.000 269 22454.94 163.34 41487.38 88888.00 2024-09-25 12:43:57.000 269 22454.97 163.36 41487.41 88888.00 2024-09-25 12:43:58.000 269 22455.02 163.37 41487.44 88888.00 2024-09-25 12:43:59.000 269 22455.08 163.40 41487.46 88888.00 2024-09-25 12:44:00.000 269 22455.15 163.43 41487.47 47557.58 2024-09-25 12:44:01.000 269 22455.19 163.44 41487.50 88888.00 2024-09-25 12:44:02.000 269 22455.22 163.42 41487.52 88888.00 2024-09-25 12:44:03.000 269 22455.25 163.40 41487.50 88888.00 2024-09-25 12:44:04.000 269 22455.25 163.37 41487.44 88888.00 2024-09-25 12:44:05.000 269 22455.26 163.38 41487.41 47557.61 2024-09-25 12:44:06.000 269 22455.30 163.40 41487.46 88888.00 2024-09-25 12:44:07.000 269 22455.30 163.34 41487.46 88888.00 2024-09-25 12:44:08.000 269 22455.30 163.23 41487.41 88888.00 2024-09-25 12:44:09.000 269 22455.30 163.23 41487.44 88888.00 2024-09-25 12:44:10.000 269 22455.27 163.27 41487.52 47557.68 2024-09-25 12:44:11.000 269 22455.26 163.28 41487.54 88888.00 2024-09-25 12:44:12.000 269 22455.28 163.26 41487.49 88888.00 2024-09-25 12:44:13.000 269 22455.28 163.21 41487.43 88888.00 2024-09-25 12:44:14.000 269 22455.26 163.15 41487.40 88888.00 2024-09-25 12:44:15.000 269 22455.28 163.12 41487.39 47557.70 2024-09-25 12:44:16.000 269 22455.32 163.09 41487.36 88888.00 2024-09-25 12:44:17.000 269 22455.37 163.10 41487.36 88888.00 2024-09-25 12:44:18.000 269 22455.42 163.15 41487.39 88888.00 2024-09-25 12:44:19.000 269 22455.44 163.18 41487.38 88888.00 2024-09-25 12:44:20.000 269 22455.42 163.17 41487.39 47557.74 2024-09-25 12:44:21.000 269 22455.42 163.18 41487.44 88888.00 2024-09-25 12:44:22.000 269 22455.44 163.20 41487.46 88888.00 2024-09-25 12:44:23.000 269 22455.43 163.20 41487.45 88888.00 2024-09-25 12:44:24.000 269 22455.40 163.20 41487.47 88888.00 2024-09-25 12:44:25.000 269 22455.41 163.24 41487.50 47557.84 2024-09-25 12:44:26.000 269 22455.44 163.26 41487.50 88888.00 2024-09-25 12:44:27.000 269 22455.45 163.24 41487.43 88888.00 2024-09-25 12:44:28.000 269 22455.46 163.22 41487.36 88888.00 2024-09-25 12:44:29.000 269 22455.47 163.20 41487.34 88888.00 2024-09-25 12:44:30.000 269 22455.48 163.21 41487.36 47557.76 2024-09-25 12:44:31.000 269 22455.47 163.25 41487.38 88888.00 2024-09-25 12:44:32.000 269 22455.46 163.28 41487.40 88888.00 2024-09-25 12:44:33.000 269 22455.52 163.26 41487.43 88888.00 2024-09-25 12:44:34.000 269 22455.57 163.21 41487.46 88888.00 2024-09-25 12:44:35.000 269 22455.55 163.20 41487.50 47557.82 2024-09-25 12:44:36.000 269 22455.48 163.19 41487.53 88888.00 2024-09-25 12:44:37.000 269 22455.46 163.15 41487.50 88888.00 2024-09-25 12:44:38.000 269 22455.51 163.14 41487.51 88888.00 2024-09-25 12:44:39.000 269 22455.58 163.15 41487.54 88888.00 2024-09-25 12:44:40.000 269 22455.65 163.15 41487.52 47557.90 2024-09-25 12:44:41.000 269 22455.73 163.16 41487.50 88888.00 2024-09-25 12:44:42.000 269 22455.78 163.17 41487.47 88888.00 2024-09-25 12:44:43.000 269 22455.78 163.21 41487.45 88888.00 2024-09-25 12:44:44.000 269 22455.78 163.31 41487.44 88888.00 2024-09-25 12:44:45.000 269 22455.76 163.40 41487.46 47557.88 2024-09-25 12:44:46.000 269 22455.70 163.37 41487.50 88888.00 2024-09-25 12:44:47.000 269 22455.63 163.28 41487.49 88888.00 2024-09-25 12:44:48.000 269 22455.61 163.30 41487.44 88888.00 2024-09-25 12:44:49.000 269 22455.61 163.42 41487.43 88888.00 2024-09-25 12:44:50.000 269 22455.59 163.49 41487.45 47557.83 2024-09-25 12:44:51.000 269 22455.53 163.45 41487.44 88888.00 2024-09-25 12:44:52.000 269 22455.48 163.35 41487.42 88888.00 2024-09-25 12:44:53.000 269 22455.45 163.29 41487.47 88888.00 2024-09-25 12:44:54.000 269 22455.47 163.31 41487.63 88888.00 2024-09-25 12:44:55.000 269 22455.52 163.35 41487.76 47557.87 2024-09-25 12:44:56.000 269 22455.52 163.31 41487.71 88888.00 2024-09-25 12:44:57.000 269 22455.50 163.23 41487.62 88888.00 2024-09-25 12:44:58.000 269 22455.48 163.23 41487.61 88888.00 2024-09-25 12:44:59.000 269 22455.49 163.24 41487.65 88888.00 2024-09-25 12:45:00.000 269 22455.53 163.22 41487.67 47557.84 2024-09-25 12:45:01.000 269 22455.56 163.24 41487.63 88888.00 2024-09-25 12:45:02.000 269 22455.53 163.28 41487.57 88888.00 2024-09-25 12:45:03.000 269 22455.50 163.29 41487.57 88888.00 2024-09-25 12:45:04.000 269 22455.50 163.29 41487.61 88888.00 2024-09-25 12:45:05.000 269 22455.50 163.34 41487.67 47557.81 2024-09-25 12:45:06.000 269 22455.45 163.41 41487.67 88888.00 2024-09-25 12:45:07.000 269 22455.39 163.44 41487.59 88888.00 2024-09-25 12:45:08.000 269 22455.33 163.40 41487.50 88888.00 2024-09-25 12:45:09.000 269 22455.29 163.36 41487.52 88888.00 2024-09-25 12:45:10.000 269 22455.26 163.34 41487.56 47557.71 2024-09-25 12:45:11.000 269 22455.21 163.34 41487.57 88888.00 2024-09-25 12:45:12.000 269 22455.14 163.32 41487.55 88888.00 2024-09-25 12:45:13.000 269 22455.11 163.34 41487.53 88888.00 2024-09-25 12:45:14.000 269 22455.15 163.35 41487.53 88888.00 2024-09-25 12:45:15.000 269 22455.17 163.32 41487.56 47557.71 2024-09-25 12:45:16.000 269 22455.15 163.26 41487.59 88888.00 2024-09-25 12:45:17.000 269 22455.10 163.18 41487.59 88888.00 2024-09-25 12:45:18.000 269 22455.08 163.10 41487.54 88888.00 2024-09-25 12:45:19.000 269 22455.07 163.06 41487.49 88888.00 2024-09-25 12:45:20.000 269 22455.09 163.07 41487.51 47557.69 2024-09-25 12:45:21.000 269 22455.15 163.14 41487.60 88888.00 2024-09-25 12:45:22.000 269 22455.19 163.14 41487.61 88888.00 2024-09-25 12:45:23.000 269 22455.18 163.04 41487.53 88888.00 2024-09-25 12:45:24.000 269 22455.19 162.97 41487.53 88888.00 2024-09-25 12:45:25.000 269 22455.21 162.99 41487.55 47557.72 2024-09-25 12:45:26.000 269 22455.22 162.97 41487.48 88888.00 2024-09-25 12:45:27.000 269 22455.23 162.93 41487.39 88888.00 2024-09-25 12:45:28.000 269 22455.24 162.86 41487.44 88888.00 2024-09-25 12:45:29.000 269 22455.22 162.77 41487.55 88888.00 2024-09-25 12:45:30.000 269 22455.22 162.71 41487.64 47557.77 2024-09-25 12:45:31.000 269 22455.24 162.69 41487.71 88888.00 2024-09-25 12:45:32.000 269 22455.24 162.63 41487.74 88888.00 2024-09-25 12:45:33.000 269 22455.21 162.55 41487.71 88888.00 2024-09-25 12:45:34.000 269 22455.21 162.49 41487.64 88888.00 2024-09-25 12:45:35.000 269 22455.21 162.48 41487.56 47557.80 2024-09-25 12:45:36.000 269 22455.20 162.51 41487.54 88888.00 2024-09-25 12:45:37.000 269 22455.21 162.56 41487.56 88888.00 2024-09-25 12:45:38.000 269 22455.25 162.57 41487.59 88888.00 2024-09-25 12:45:39.000 269 22455.31 162.55 41487.63 88888.00 2024-09-25 12:45:40.000 269 22455.34 162.51 41487.61 47557.83 2024-09-25 12:45:41.000 269 22455.32 162.52 41487.53 88888.00 2024-09-25 12:45:42.000 269 22455.33 162.54 41487.50 88888.00 2024-09-25 12:45:43.000 269 22455.38 162.50 41487.56 88888.00 2024-09-25 12:45:44.000 269 22455.39 162.39 41487.58 88888.00 2024-09-25 12:45:45.000 269 22455.35 162.30 41487.54 47557.89 2024-09-25 12:45:46.000 269 22455.34 162.28 41487.52 88888.00 2024-09-25 12:45:47.000 269 22455.38 162.27 41487.56 88888.00 2024-09-25 12:45:48.000 269 22455.39 162.21 41487.57 88888.00 2024-09-25 12:45:49.000 269 22455.40 162.15 41487.63 88888.00 2024-09-25 12:45:50.000 269 22455.43 162.12 41487.67 47557.93 2024-09-25 12:45:51.000 269 22455.45 162.06 41487.63 88888.00 2024-09-25 12:45:52.000 269 22455.45 162.00 41487.64 88888.00 2024-09-25 12:45:53.000 269 22455.46 161.93 41487.69 88888.00 2024-09-25 12:45:54.000 269 22455.51 161.84 41487.66 88888.00 2024-09-25 12:45:55.000 269 22455.57 161.80 41487.59 47557.99 2024-09-25 12:45:56.000 269 22455.57 161.82 41487.57 88888.00 2024-09-25 12:45:57.000 269 22455.56 161.85 41487.67 88888.00 2024-09-25 12:45:58.000 269 22455.61 161.88 41487.76 88888.00 2024-09-25 12:45:59.000 269 22455.65 161.86 41487.78 88888.00 2024-09-25 12:46:00.000 269 22455.63 161.75 41487.79 47558.05 2024-09-25 12:46:01.000 269 22455.63 161.65 41487.82 88888.00 2024-09-25 12:46:02.000 269 22455.67 161.64 41487.84 88888.00 2024-09-25 12:46:03.000 269 22455.68 161.66 41487.82 88888.00 2024-09-25 12:46:04.000 269 22455.63 161.62 41487.77 88888.00 2024-09-25 12:46:05.000 269 22455.60 161.52 41487.75 47557.99 2024-09-25 12:46:06.000 269 22455.61 161.45 41487.77 88888.00 2024-09-25 12:46:07.000 269 22455.65 161.44 41487.78 88888.00 2024-09-25 12:46:08.000 269 22455.68 161.45 41487.73 88888.00 2024-09-25 12:46:09.000 269 22455.66 161.42 41487.66 88888.00 2024-09-25 12:46:10.000 269 22455.64 161.34 41487.60 47558.01 2024-09-25 12:46:11.000 269 22455.67 161.27 41487.57 88888.00 2024-09-25 12:46:12.000 269 22455.74 161.26 41487.61 88888.00 2024-09-25 12:46:13.000 269 22455.77 161.26 41487.64 88888.00 2024-09-25 12:46:14.000 269 22455.76 161.21 41487.64 88888.00 2024-09-25 12:46:15.000 269 22455.74 161.16 41487.65 47558.06 2024-09-25 12:46:16.000 269 22455.73 161.16 41487.63 88888.00 2024-09-25 12:46:17.000 269 22455.77 161.16 41487.57 88888.00 2024-09-25 12:46:18.000 269 22455.80 161.16 41487.52 88888.00 2024-09-25 12:46:19.000 269 22455.79 161.17 41487.50 88888.00 2024-09-25 12:46:20.000 269 22455.80 161.17 41487.50 47558.09 2024-09-25 12:46:21.000 269 22455.78 161.14 41487.50 88888.00 2024-09-25 12:46:22.000 269 22455.74 161.13 41487.49 88888.00 2024-09-25 12:46:23.000 269 22455.76 161.18 41487.46 88888.00 2024-09-25 12:46:24.000 269 22455.81 161.19 41487.44 88888.00 2024-09-25 12:46:25.000 269 22455.82 161.12 41487.44 47558.08 2024-09-25 12:46:26.000 269 22455.83 161.08 41487.43 88888.00 2024-09-25 12:46:27.000 269 22455.84 161.07 41487.47 88888.00 2024-09-25 12:46:28.000 269 22455.85 161.04 41487.56 88888.00 2024-09-25 12:46:29.000 269 22455.84 160.99 41487.63 88888.00 2024-09-25 12:46:30.000 269 22455.78 160.97 41487.62 47558.15 2024-09-25 12:46:31.000 269 22455.72 160.97 41487.61 88888.00 2024-09-25 12:46:32.000 269 22455.70 160.93 41487.66 88888.00 2024-09-25 12:46:33.000 269 22455.74 160.86 41487.70 88888.00 2024-09-25 12:46:34.000 269 22455.80 160.83 41487.71 88888.00 2024-09-25 12:46:35.000 269 22455.85 160.87 41487.73 47558.21 2024-09-25 12:46:36.000 269 22455.87 160.84 41487.74 88888.00 2024-09-25 12:46:37.000 269 22455.87 160.72 41487.69 88888.00 2024-09-25 12:46:38.000 269 22455.88 160.63 41487.69 88888.00 2024-09-25 12:46:39.000 269 22455.91 160.57 41487.70 88888.00 2024-09-25 12:46:40.000 269 22455.93 160.49 41487.66 47558.25 2024-09-25 12:46:41.000 269 22455.96 160.41 41487.63 88888.00 2024-09-25 12:46:42.000 269 22455.99 160.38 41487.64 88888.00 2024-09-25 12:46:43.000 269 22456.00 160.36 41487.66 88888.00 2024-09-25 12:46:44.000 269 22456.03 160.32 41487.70 88888.00 2024-09-25 12:46:45.000 269 22456.12 160.31 41487.77 47558.31 2024-09-25 12:46:46.000 269 22456.14 160.30 41487.79 88888.00 2024-09-25 12:46:47.000 269 22456.08 160.25 41487.77 88888.00 2024-09-25 12:46:48.000 269 22456.06 160.19 41487.77 88888.00 2024-09-25 12:46:49.000 269 22456.10 160.15 41487.76 88888.00 2024-09-25 12:46:50.000 269 22456.11 160.11 41487.71 47558.33 2024-09-25 12:46:51.000 269 22456.10 160.06 41487.67 88888.00 2024-09-25 12:46:52.000 269 22456.11 160.04 41487.66 88888.00 2024-09-25 12:46:53.000 269 22456.16 160.09 41487.69 88888.00 2024-09-25 12:46:54.000 269 22456.18 160.10 41487.72 88888.00 2024-09-25 12:46:55.000 269 22456.15 160.00 41487.73 47558.34 2024-09-25 12:46:56.000 269 22456.11 159.91 41487.71 88888.00 2024-09-25 12:46:57.000 269 22456.12 159.88 41487.69 88888.00 2024-09-25 12:46:58.000 269 22456.17 159.83 41487.70 88888.00 2024-09-25 12:46:59.000 269 22456.19 159.75 41487.69 88888.00 2024-09-25 12:47:00.000 269 22456.18 159.71 41487.67 47558.37 2024-09-25 12:47:01.000 269 22456.17 159.70 41487.68 88888.00 2024-09-25 12:47:02.000 269 22456.19 159.68 41487.70 88888.00 2024-09-25 12:47:03.000 269 22456.22 159.65 41487.71 88888.00 2024-09-25 12:47:04.000 269 22456.22 159.61 41487.75 88888.00 2024-09-25 12:47:05.000 269 22456.18 159.54 41487.82 47558.45 2024-09-25 12:47:06.000 269 22456.17 159.44 41487.87 88888.00 2024-09-25 12:47:07.000 269 22456.24 159.35 41487.89 88888.00 2024-09-25 12:47:08.000 269 22456.31 159.27 41487.82 88888.00 2024-09-25 12:47:09.000 269 22456.28 159.19 41487.72 88888.00 2024-09-25 12:47:10.000 269 22456.24 159.17 41487.71 47558.49 2024-09-25 12:47:11.000 269 22456.25 159.16 41487.77 88888.00 2024-09-25 12:47:12.000 269 22456.32 159.11 41487.81 88888.00 2024-09-25 12:47:13.000 269 22456.38 159.04 41487.82 88888.00 2024-09-25 12:47:14.000 269 22456.43 158.98 41487.86 88888.00 2024-09-25 12:47:15.000 269 22456.49 158.90 41487.91 47558.56 2024-09-25 12:47:16.000 269 22456.52 158.82 41487.94 88888.00 2024-09-25 12:47:17.000 269 22456.49 158.72 41487.91 88888.00 2024-09-25 12:47:18.000 269 22456.45 158.66 41487.86 88888.00 2024-09-25 12:47:19.000 269 22456.47 158.65 41487.86 88888.00 2024-09-25 12:47:20.000 269 22456.55 158.63 41487.91 47558.60 2024-09-25 12:47:21.000 269 22456.62 158.53 41487.94 88888.00 2024-09-25 12:47:22.000 269 22456.64 158.39 41487.91 88888.00 2024-09-25 12:47:23.000 269 22456.63 158.31 41487.88 88888.00 2024-09-25 12:47:24.000 269 22456.65 158.27 41487.85 88888.00 2024-09-25 12:47:25.000 269 22456.67 158.24 41487.84 47558.68 2024-09-25 12:47:26.000 269 22456.71 158.21 41487.83 88888.00 2024-09-25 12:47:27.000 269 22456.75 158.17 41487.80 88888.00 2024-09-25 12:47:28.000 269 22456.80 158.11 41487.74 88888.00 2024-09-25 12:47:29.000 269 22456.80 158.05 41487.73 88888.00 2024-09-25 12:47:30.000 269 22456.79 158.02 41487.76 47558.76 2024-09-25 12:47:31.000 269 22456.83 157.99 41487.82 88888.00 2024-09-25 12:47:32.000 269 22456.88 157.94 41487.88 88888.00 2024-09-25 12:47:33.000 269 22456.90 157.88 41487.89 88888.00 2024-09-25 12:47:34.000 269 22456.89 157.81 41487.94 88888.00 2024-09-25 12:47:35.000 269 22456.91 157.74 41487.98 47558.87 2024-09-25 12:47:36.000 269 22456.95 157.62 41487.95 88888.00 2024-09-25 12:47:37.000 269 22457.00 157.49 41487.90 88888.00 2024-09-25 12:47:38.000 269 22457.07 157.41 41487.89 88888.00 2024-09-25 12:47:39.000 269 22457.12 157.38 41487.91 88888.00 2024-09-25 12:47:40.000 269 22457.09 157.31 41487.94 47558.97 2024-09-25 12:47:41.000 269 22457.07 157.24 41487.99 88888.00 2024-09-25 12:47:42.000 269 22457.13 157.21 41488.04 88888.00 2024-09-25 12:47:43.000 269 22457.22 157.19 41488.09 88888.00 2024-09-25 12:47:44.000 269 22457.28 157.15 41488.13 88888.00 2024-09-25 12:47:45.000 269 22457.34 157.07 41488.12 47559.12 2024-09-25 12:47:46.000 269 22457.41 156.99 41488.08 88888.00 2024-09-25 12:47:47.000 269 22457.48 156.90 41488.02 88888.00 2024-09-25 12:47:48.000 269 22457.55 156.85 41488.03 88888.00 2024-09-25 12:47:49.000 269 22457.62 156.85 41488.11 88888.00 2024-09-25 12:47:50.000 269 22457.65 156.83 41488.15 47559.21 2024-09-25 12:47:51.000 269 22457.68 156.75 41488.15 88888.00 2024-09-25 12:47:52.000 269 22457.68 156.66 41488.15 88888.00 2024-09-25 12:47:53.000 269 22457.63 156.61 41488.16 88888.00 2024-09-25 12:47:54.000 269 22457.58 156.59 41488.14 88888.00 2024-09-25 12:47:55.000 269 22457.58 156.54 41488.11 47559.21 2024-09-25 12:47:56.000 269 22457.60 156.49 41488.09 88888.00 2024-09-25 12:47:57.000 269 22457.61 156.45 41488.09 88888.00 2024-09-25 12:47:58.000 269 22457.61 156.39 41488.09 88888.00 2024-09-25 12:47:59.000 269 22457.63 156.30 41488.09 88888.00 2024-09-25 12:48:00.000 269 22457.64 156.20 41488.09 47559.28 2024-09-25 12:48:01.000 269 22457.60 156.13 41488.07 88888.00 2024-09-25 12:48:02.000 269 22457.57 156.12 41488.05 88888.00 2024-09-25 12:48:03.000 269 22457.58 156.10 41488.05 88888.00 2024-09-25 12:48:04.000 269 22457.64 156.09 41488.08 88888.00 2024-09-25 12:48:05.000 269 22457.70 156.06 41488.09 47559.32 2024-09-25 12:48:06.000 269 22457.73 156.00 41488.09 88888.00 2024-09-25 12:48:07.000 269 22457.75 155.96 41488.13 88888.00 2024-09-25 12:48:08.000 269 22457.79 155.95 41488.13 88888.00 2024-09-25 12:48:09.000 269 22457.78 155.89 41488.08 88888.00 2024-09-25 12:48:10.000 269 22457.76 155.77 41488.09 47559.34 2024-09-25 12:48:11.000 269 22457.76 155.67 41488.15 88888.00 2024-09-25 12:48:12.000 269 22457.79 155.65 41488.20 88888.00 2024-09-25 12:48:13.000 269 22457.85 155.66 41488.24 88888.00 2024-09-25 12:48:14.000 269 22457.89 155.69 41488.27 88888.00 2024-09-25 12:48:15.000 269 22457.91 155.72 41488.26 47559.42 2024-09-25 12:48:16.000 269 22457.94 155.71 41488.23 88888.00 2024-09-25 12:48:17.000 269 22457.93 155.65 41488.20 88888.00 2024-09-25 12:48:18.000 269 22457.88 155.59 41488.16 88888.00 2024-09-25 12:48:19.000 269 22457.84 155.55 41488.14 88888.00 2024-09-25 12:48:20.000 269 22457.84 155.53 41488.15 47559.40 2024-09-25 12:48:21.000 269 22457.85 155.53 41488.17 88888.00 2024-09-25 12:48:22.000 269 22457.86 155.53 41488.13 88888.00 2024-09-25 12:48:23.000 269 22457.86 155.50 41488.10 88888.00 2024-09-25 12:48:24.000 269 22457.86 155.48 41488.16 88888.00 2024-09-25 12:48:25.000 269 22457.82 155.48 41488.23 47559.38 2024-09-25 12:48:26.000 269 22457.78 155.48 41488.23 88888.00 2024-09-25 12:48:27.000 269 22457.81 155.46 41488.19 88888.00 2024-09-25 12:48:28.000 269 22457.88 155.43 41488.16 88888.00 2024-09-25 12:48:29.000 269 22457.90 155.38 41488.18 88888.00 2024-09-25 12:48:30.000 269 22457.90 155.39 41488.21 47559.46 2024-09-25 12:48:31.000 269 22457.92 155.43 41488.19 88888.00 2024-09-25 12:48:32.000 269 22457.94 155.43 41488.12 88888.00 2024-09-25 12:48:33.000 269 22457.98 155.36 41488.04 88888.00 2024-09-25 12:48:34.000 269 22458.03 155.27 41488.00 88888.00 2024-09-25 12:48:35.000 269 22458.06 155.22 41487.97 47559.55 2024-09-25 12:48:36.000 269 22458.10 155.24 41487.94 88888.00 2024-09-25 12:48:37.000 269 22458.17 155.30 41487.95 88888.00 2024-09-25 12:48:38.000 269 22458.23 155.32 41488.01 88888.00 2024-09-25 12:48:39.000 269 22458.26 155.29 41488.07 88888.00 2024-09-25 12:48:40.000 269 22458.29 155.30 41488.12 47559.61 2024-09-25 12:48:41.000 269 22458.32 155.32 41488.10 88888.00 2024-09-25 12:48:42.000 269 22458.34 155.33 41488.07 88888.00 2024-09-25 12:48:43.000 269 22458.37 155.32 41488.14 88888.00 2024-09-25 12:48:44.000 269 22458.38 155.31 41488.20 88888.00 2024-09-25 12:48:45.000 269 22458.38 155.28 41488.10 47559.65 2024-09-25 12:48:46.000 269 22458.38 155.26 41487.98 88888.00 2024-09-25 12:48:47.000 269 22458.38 155.29 41487.94 88888.00 2024-09-25 12:48:48.000 269 22458.36 155.31 41487.96 88888.00 2024-09-25 12:48:49.000 269 22458.38 155.35 41488.07 88888.00 2024-09-25 12:48:50.000 269 22458.40 155.37 41488.18 47559.65 2024-09-25 12:48:51.000 269 22458.40 155.30 41488.16 88888.00 2024-09-25 12:48:52.000 269 22458.40 155.18 41488.13 88888.00 2024-09-25 12:48:53.000 269 22458.40 155.12 41488.14 88888.00 2024-09-25 12:48:54.000 269 22458.41 155.13 41488.12 88888.00 2024-09-25 12:48:55.000 269 22458.40 155.15 41488.11 47559.74 2024-09-25 12:48:56.000 269 22458.40 155.15 41488.16 88888.00 2024-09-25 12:48:57.000 269 22458.45 155.15 41488.20 88888.00 2024-09-25 12:48:58.000 269 22458.54 155.14 41488.18 88888.00 2024-09-25 12:48:59.000 269 22458.60 155.12 41488.13 88888.00 2024-09-25 12:49:00.000 269 22458.62 155.08 41488.12 47559.75 2024-09-25 12:49:01.000 269 22458.67 155.07 41488.17 88888.00 2024-09-25 12:49:02.000 269 22458.74 155.10 41488.20 88888.00 2024-09-25 12:49:03.000 269 22458.77 155.15 41488.23 88888.00 2024-09-25 12:49:04.000 269 22458.74 155.15 41488.23 88888.00 2024-09-25 12:49:05.000 269 22458.70 155.14 41488.21 47559.83 2024-09-25 12:49:06.000 269 22458.71 155.17 41488.22 88888.00 2024-09-25 12:49:07.000 269 22458.77 155.19 41488.25 88888.00 2024-09-25 12:49:08.000 269 22458.77 155.12 41488.27 88888.00 2024-09-25 12:49:09.000 269 22458.70 155.04 41488.25 88888.00 2024-09-25 12:49:10.000 269 22458.69 155.03 41488.21 47559.93 2024-09-25 12:49:11.000 269 22458.76 155.08 41488.22 88888.00 2024-09-25 12:49:12.000 269 22458.82 155.08 41488.27 88888.00 2024-09-25 12:49:13.000 269 22458.81 155.00 41488.27 88888.00 2024-09-25 12:49:14.000 269 22458.78 154.96 41488.21 88888.00 2024-09-25 12:49:15.000 269 22458.77 155.00 41488.19 47559.89 2024-09-25 12:49:16.000 269 22458.76 155.02 41488.20 88888.00 2024-09-25 12:49:17.000 269 22458.74 155.03 41488.22 88888.00 2024-09-25 12:49:18.000 269 22458.75 155.05 41488.23 88888.00 2024-09-25 12:49:19.000 269 22458.81 155.08 41488.21 88888.00 2024-09-25 12:49:20.000 269 22458.88 155.15 41488.19 47559.90 2024-09-25 12:49:21.000 269 22458.90 155.23 41488.19 88888.00 2024-09-25 12:49:22.000 269 22458.89 155.32 41488.20 88888.00 2024-09-25 12:49:23.000 269 22458.88 155.39 41488.21 88888.00 2024-09-25 12:49:24.000 269 22458.91 155.42 41488.19 88888.00 2024-09-25 12:49:25.000 269 22458.94 155.42 41488.19 47559.95 2024-09-25 12:49:26.000 269 22458.95 155.42 41488.17 88888.00 2024-09-25 12:49:27.000 269 22458.96 155.48 41488.16 88888.00 2024-09-25 12:49:28.000 269 22458.99 155.60 41488.22 88888.00 2024-09-25 12:49:29.000 269 22458.99 155.64 41488.26 88888.00 2024-09-25 12:49:30.000 269 22458.94 155.60 41488.22 47559.94 2024-09-25 12:49:31.000 269 22458.90 155.59 41488.21 88888.00 2024-09-25 12:49:32.000 269 22458.88 155.61 41488.23 88888.00 2024-09-25 12:49:33.000 269 22458.82 155.57 41488.21 88888.00 2024-09-25 12:49:34.000 269 22458.77 155.50 41488.18 88888.00 2024-09-25 12:49:35.000 269 22458.77 155.50 41488.15 47559.95 2024-09-25 12:49:36.000 269 22458.82 155.54 41488.17 88888.00 2024-09-25 12:49:37.000 269 22458.90 155.57 41488.24 88888.00 2024-09-25 12:49:38.000 269 22458.98 155.56 41488.27 88888.00 2024-09-25 12:49:39.000 269 22459.03 155.58 41488.25 88888.00 2024-09-25 12:49:40.000 269 22459.03 155.60 41488.23 47560.02 2024-09-25 12:49:41.000 269 22459.02 155.59 41488.27 88888.00 2024-09-25 12:49:42.000 269 22459.03 155.59 41488.27 88888.00 2024-09-25 12:49:43.000 269 22459.05 155.64 41488.24 88888.00 2024-09-25 12:49:44.000 269 22459.03 155.67 41488.24 88888.00 2024-09-25 12:49:45.000 269 22459.02 155.66 41488.23 47559.98 2024-09-25 12:49:46.000 269 22459.03 155.65 41488.21 88888.00 2024-09-25 12:49:47.000 269 22459.06 155.64 41488.21 88888.00 2024-09-25 12:49:48.000 269 22459.06 155.64 41488.23 88888.00 2024-09-25 12:49:49.000 269 22459.00 155.65 41488.20 88888.00 2024-09-25 12:49:50.000 269 22458.90 155.66 41488.16 47559.96 2024-09-25 12:49:51.000 269 22458.84 155.68 41488.16 88888.00 2024-09-25 12:49:52.000 269 22458.84 155.76 41488.21 88888.00 2024-09-25 12:49:53.000 269 22458.85 155.85 41488.27 88888.00 2024-09-25 12:49:54.000 269 22458.82 155.82 41488.23 88888.00 2024-09-25 12:49:55.000 269 22458.81 155.75 41488.17 47559.86 2024-09-25 12:49:56.000 269 22458.82 155.75 41488.18 88888.00 2024-09-25 12:49:57.000 269 22458.80 155.75 41488.20 88888.00 2024-09-25 12:49:58.000 269 22458.74 155.66 41488.15 88888.00 2024-09-25 12:49:59.000 269 22458.72 155.59 41488.12 88888.00 2024-09-25 12:50:00.000 269 22458.71 155.62 41488.14 47559.91 2024-09-25 12:50:01.000 269 22458.70 155.70 41488.19 88888.00 2024-09-25 12:50:02.000 269 22458.70 155.73 41488.25 88888.00 2024-09-25 12:50:03.000 269 22458.72 155.68 41488.30 88888.00 2024-09-25 12:50:04.000 269 22458.76 155.60 41488.29 88888.00 2024-09-25 12:50:05.000 269 22458.79 155.56 41488.25 47559.93 2024-09-25 12:50:06.000 269 22458.82 155.54 41488.23 88888.00 2024-09-25 12:50:07.000 269 22458.84 155.53 41488.27 88888.00 2024-09-25 12:50:08.000 269 22458.89 155.55 41488.31 88888.00 2024-09-25 12:50:09.000 269 22458.93 155.54 41488.31 88888.00 2024-09-25 12:50:10.000 269 22458.91 155.49 41488.33 47560.01 2024-09-25 12:50:11.000 269 22458.87 155.46 41488.36 88888.00 2024-09-25 12:50:12.000 269 22458.89 155.50 41488.34 88888.00 2024-09-25 12:50:13.000 269 22458.92 155.54 41488.25 88888.00 2024-09-25 12:50:14.000 269 22458.91 155.53 41488.20 88888.00 2024-09-25 12:50:15.000 269 22458.88 155.49 41488.30 47560.04 2024-09-25 12:50:16.000 269 22458.85 155.43 41488.37 88888.00 2024-09-25 12:50:17.000 269 22458.81 155.39 41488.31 88888.00 2024-09-25 12:50:18.000 269 22458.81 155.38 41488.21 88888.00 2024-09-25 12:50:19.000 269 22458.84 155.39 41488.22 88888.00 2024-09-25 12:50:20.000 269 22458.87 155.39 41488.31 47560.02 2024-09-25 12:50:21.000 269 22458.90 155.36 41488.39 88888.00 2024-09-25 12:50:22.000 269 22458.90 155.29 41488.35 88888.00 2024-09-25 12:50:23.000 269 22458.89 155.21 41488.25 88888.00 2024-09-25 12:50:24.000 269 22458.92 155.16 41488.23 88888.00 2024-09-25 12:50:25.000 269 22458.94 155.13 41488.27 47560.06 2024-09-25 12:50:26.000 269 22458.92 155.12 41488.27 88888.00 2024-09-25 12:50:27.000 269 22458.88 155.16 41488.27 88888.00 2024-09-25 12:50:28.000 269 22458.84 155.19 41488.31 88888.00 2024-09-25 12:50:29.000 269 22458.82 155.15 41488.34 88888.00 2024-09-25 12:50:30.000 269 22458.83 155.08 41488.32 47560.06 2024-09-25 12:50:31.000 269 22458.85 155.06 41488.26 88888.00 2024-09-25 12:50:32.000 269 22458.91 155.12 41488.23 88888.00 2024-09-25 12:50:33.000 269 22458.95 155.14 41488.24 88888.00 2024-09-25 12:50:34.000 269 22458.96 155.10 41488.21 88888.00 2024-09-25 12:50:35.000 269 22458.97 155.12 41488.21 47560.07 2024-09-25 12:50:36.000 269 22458.96 155.20 41488.24 88888.00 2024-09-25 12:50:37.000 269 22458.92 155.24 41488.25 88888.00 2024-09-25 12:50:38.000 269 22458.89 155.31 41488.26 88888.00 2024-09-25 12:50:39.000 269 22458.89 155.36 41488.23 88888.00 2024-09-25 12:50:40.000 269 22458.90 155.36 41488.16 47560.10 2024-09-25 12:50:41.000 269 22458.95 155.37 41488.18 88888.00 2024-09-25 12:50:42.000 269 22459.05 155.38 41488.28 88888.00 2024-09-25 12:50:43.000 269 22459.14 155.41 41488.38 88888.00 2024-09-25 12:50:44.000 269 22459.15 155.44 41488.41 88888.00 2024-09-25 12:50:45.000 269 22459.15 155.46 41488.39 47560.15 2024-09-25 12:50:46.000 269 22459.17 155.44 41488.34 88888.00 2024-09-25 12:50:47.000 269 22459.19 155.41 41488.29 88888.00 2024-09-25 12:50:48.000 269 22459.20 155.37 41488.24 88888.00 2024-09-25 12:50:49.000 269 22459.19 155.33 41488.22 88888.00 2024-09-25 12:50:50.000 269 22459.20 155.38 41488.26 47560.26 2024-09-25 12:50:51.000 269 22459.30 155.50 41488.31 88888.00 2024-09-25 12:50:52.000 269 22459.40 155.57 41488.31 88888.00 2024-09-25 12:50:53.000 269 22459.42 155.58 41488.26 88888.00 2024-09-25 12:50:54.000 269 22459.40 155.60 41488.24 88888.00 2024-09-25 12:50:55.000 269 22459.39 155.63 41488.23 47560.25 2024-09-25 12:50:56.000 269 22459.38 155.60 41488.15 88888.00 2024-09-25 12:50:57.000 269 22459.35 155.59 41488.10 88888.00 2024-09-25 12:50:58.000 269 22459.31 155.64 41488.14 88888.00 2024-09-25 12:50:59.000 269 22459.28 155.66 41488.23 88888.00 2024-09-25 12:51:00.000 269 22459.29 155.65 41488.29 47560.20 2024-09-25 12:51:01.000 269 22459.28 155.60 41488.32 88888.00 2024-09-25 12:51:02.000 269 22459.28 155.53 41488.36 88888.00 2024-09-25 12:51:03.000 269 22459.31 155.50 41488.38 88888.00 2024-09-25 12:51:04.000 269 22459.29 155.49 41488.33 88888.00 2024-09-25 12:51:05.000 269 22459.21 155.44 41488.25 47560.22 2024-09-25 12:51:06.000 269 22459.15 155.39 41488.22 88888.00 2024-09-25 12:51:07.000 269 22459.15 155.38 41488.29 88888.00 2024-09-25 12:51:08.000 269 22459.15 155.38 41488.36 88888.00 2024-09-25 12:51:09.000 269 22459.15 155.32 41488.35 88888.00 2024-09-25 12:51:10.000 269 22459.19 155.26 41488.33 47560.15 2024-09-25 12:51:11.000 269 22459.22 155.24 41488.35 88888.00 2024-09-25 12:51:12.000 269 22459.22 155.25 41488.32 88888.00 2024-09-25 12:51:13.000 269 22459.23 155.25 41488.25 88888.00 2024-09-25 12:51:14.000 269 22459.24 155.21 41488.25 88888.00 2024-09-25 12:51:15.000 269 22459.27 155.22 41488.36 47560.22 2024-09-25 12:51:16.000 269 22459.30 155.29 41488.46 88888.00 2024-09-25 12:51:17.000 269 22459.26 155.27 41488.45 88888.00 2024-09-25 12:51:18.000 269 22459.24 155.18 41488.42 88888.00 2024-09-25 12:51:19.000 269 22459.32 155.12 41488.44 88888.00 2024-09-25 12:51:20.000 269 22459.38 155.13 41488.43 47560.27 2024-09-25 12:51:21.000 269 22459.37 155.14 41488.35 88888.00 2024-09-25 12:51:22.000 269 22459.36 155.11 41488.31 88888.00 2024-09-25 12:51:23.000 269 22459.41 155.09 41488.38 88888.00 2024-09-25 12:51:24.000 269 22459.44 155.12 41488.43 88888.00 2024-09-25 12:51:25.000 269 22459.42 155.17 41488.37 47560.29 2024-09-25 12:51:26.000 269 22459.40 155.17 41488.34 88888.00 2024-09-25 12:51:27.000 269 22459.42 155.15 41488.39 88888.00 2024-09-25 12:51:28.000 269 22459.47 155.10 41488.43 88888.00 2024-09-25 12:51:29.000 269 22459.48 155.02 41488.38 88888.00 2024-09-25 12:51:30.000 269 22459.43 154.95 41488.31 47560.36 2024-09-25 12:51:31.000 269 22459.40 154.91 41488.30 88888.00 2024-09-25 12:51:32.000 269 22459.38 154.91 41488.27 88888.00 2024-09-25 12:51:33.000 269 22459.35 154.95 41488.20 88888.00 2024-09-25 12:51:34.000 269 22459.37 155.03 41488.21 88888.00 2024-09-25 12:51:35.000 269 22459.41 155.11 41488.33 47560.29 2024-09-25 12:51:36.000 269 22459.42 155.13 41488.41 88888.00 2024-09-25 12:51:37.000 269 22459.39 155.09 41488.38 88888.00 2024-09-25 12:51:38.000 269 22459.38 155.09 41488.33 88888.00 2024-09-25 12:51:39.000 269 22459.34 155.16 41488.34 88888.00 2024-09-25 12:51:40.000 269 22459.28 155.21 41488.32 47560.23 2024-09-25 12:51:41.000 269 22459.24 155.22 41488.29 88888.00 2024-09-25 12:51:42.000 269 22459.22 155.23 41488.29 88888.00 2024-09-25 12:51:43.000 269 22459.20 155.30 41488.28 88888.00 2024-09-25 12:51:44.000 269 22459.19 155.37 41488.29 88888.00 2024-09-25 12:51:45.000 269 22459.20 155.43 41488.34 47560.18 2024-09-25 12:51:46.000 269 22459.15 155.46 41488.33 88888.00 2024-09-25 12:51:47.000 269 22459.05 155.46 41488.20 88888.00 2024-09-25 12:51:48.000 269 22459.00 155.46 41488.12 88888.00 2024-09-25 12:51:49.000 269 22459.03 155.49 41488.17 88888.00 2024-09-25 12:51:50.000 269 22459.04 155.53 41488.24 47560.08 2024-09-25 12:51:51.000 269 22458.98 155.55 41488.25 88888.00 2024-09-25 12:51:52.000 269 22458.95 155.57 41488.23 88888.00 2024-09-25 12:51:53.000 269 22458.96 155.62 41488.27 88888.00 2024-09-25 12:51:54.000 269 22459.00 155.70 41488.32 88888.00 2024-09-25 12:51:55.000 269 22459.03 155.79 41488.31 47560.04 2024-09-25 12:51:56.000 269 22459.05 155.81 41488.27 88888.00 2024-09-25 12:51:57.000 269 22459.06 155.84 41488.24 88888.00 2024-09-25 12:51:58.000 269 22459.07 155.95 41488.25 88888.00 2024-09-25 12:51:59.000 269 22459.08 156.06 41488.27 88888.00 2024-09-25 12:52:00.000 269 22459.09 156.07 41488.23 47560.10 2024-09-25 12:52:01.000 269 22459.13 156.02 41488.14 88888.00 2024-09-25 12:52:02.000 269 22459.17 155.97 41488.06 88888.00 2024-09-25 12:52:03.000 269 22459.17 155.93 41488.04 88888.00 2024-09-25 12:52:04.000 269 22459.15 155.93 41488.02 88888.00 2024-09-25 12:52:05.000 269 22459.14 155.95 41488.03 47560.18 2024-09-25 12:52:06.000 269 22459.20 155.97 41488.07 88888.00 2024-09-25 12:52:07.000 269 22459.30 155.99 41488.18 88888.00 2024-09-25 12:52:08.000 269 22459.32 155.97 41488.32 88888.00 2024-09-25 12:52:09.000 269 22459.30 155.95 41488.45 88888.00 2024-09-25 12:52:10.000 269 22459.29 155.91 41488.47 47560.22 2024-09-25 12:52:11.000 269 22459.25 155.86 41488.38 88888.00 2024-09-25 12:52:12.000 269 22459.22 155.82 41488.33 88888.00 2024-09-25 12:52:13.000 269 22459.22 155.85 41488.36 88888.00 2024-09-25 12:52:14.000 269 22459.23 155.89 41488.38 88888.00 2024-09-25 12:52:15.000 269 22459.19 155.86 41488.36 47560.15 2024-09-25 12:52:16.000 269 22459.14 155.78 41488.39 88888.00 2024-09-25 12:52:17.000 269 22459.16 155.79 41488.46 88888.00 2024-09-25 12:52:18.000 269 22459.19 155.85 41488.49 88888.00 2024-09-25 12:52:19.000 269 22459.17 155.82 41488.47 88888.00 2024-09-25 12:52:20.000 269 22459.15 155.77 41488.45 47560.19 2024-09-25 12:52:21.000 269 22459.15 155.75 41488.39 88888.00 2024-09-25 12:52:22.000 269 22459.17 155.75 41488.32 88888.00 2024-09-25 12:52:23.000 269 22459.20 155.77 41488.31 88888.00 2024-09-25 12:52:24.000 269 22459.20 155.76 41488.29 88888.00 2024-09-25 12:52:25.000 269 22459.22 155.70 41488.27 47560.24 2024-09-25 12:52:26.000 269 22459.30 155.63 41488.29 88888.00 2024-09-25 12:52:27.000 269 22459.37 155.53 41488.34 88888.00 2024-09-25 12:52:28.000 269 22459.37 155.43 41488.38 88888.00 2024-09-25 12:52:29.000 269 22459.36 155.38 41488.45 88888.00 2024-09-25 12:52:30.000 269 22459.40 155.39 41488.53 47560.31 2024-09-25 12:52:31.000 269 22459.47 155.44 41488.57 88888.00 2024-09-25 12:52:32.000 269 22459.49 155.45 41488.57 88888.00 2024-09-25 12:52:33.000 269 22459.47 155.43 41488.58 88888.00 2024-09-25 12:52:34.000 269 22459.44 155.41 41488.61 88888.00 2024-09-25 12:52:35.000 269 22459.42 155.40 41488.59 47560.37 2024-09-25 12:52:36.000 269 22459.43 155.36 41488.54 88888.00 2024-09-25 12:52:37.000 269 22459.47 155.30 41488.54 88888.00 2024-09-25 12:52:38.000 269 22459.50 155.29 41488.60 88888.00 2024-09-25 12:52:39.000 269 22459.52 155.36 41488.66 88888.00 2024-09-25 12:52:40.000 269 22459.56 155.45 41488.70 47560.40 2024-09-25 12:52:41.000 269 22459.60 155.49 41488.72 88888.00 2024-09-25 12:52:42.000 269 22459.63 155.47 41488.71 88888.00 2024-09-25 12:52:43.000 269 22459.62 155.37 41488.66 88888.00 2024-09-25 12:52:44.000 269 22459.59 155.27 41488.64 88888.00 2024-09-25 12:52:45.000 269 22459.56 155.16 41488.63 47560.39 2024-09-25 12:52:46.000 269 22459.53 155.10 41488.58 88888.00 2024-09-25 12:52:47.000 269 22459.51 155.14 41488.56 88888.00 2024-09-25 12:52:48.000 269 22459.52 155.24 41488.62 88888.00 2024-09-25 12:52:49.000 269 22459.54 155.27 41488.65 88888.00 2024-09-25 12:52:50.000 269 22459.53 155.21 41488.61 47560.38 2024-09-25 12:52:51.000 269 22459.50 155.14 41488.57 88888.00 2024-09-25 12:52:52.000 269 22459.46 155.08 41488.53 88888.00 2024-09-25 12:52:53.000 269 22459.42 155.04 41488.47 88888.00 2024-09-25 12:52:54.000 269 22459.41 155.04 41488.45 88888.00 2024-09-25 12:52:55.000 269 22459.45 155.04 41488.51 47560.37 2024-09-25 12:52:56.000 269 22459.47 155.07 41488.60 88888.00 2024-09-25 12:52:57.000 269 22459.44 155.11 41488.63 88888.00 2024-09-25 12:52:58.000 269 22459.41 155.15 41488.66 88888.00 2024-09-25 12:52:59.000 269 22459.40 155.20 41488.71 88888.00 2024-09-25 12:53:00.000 269 22459.37 155.17 41488.69 47560.38 2024-09-25 12:53:01.000 269 22459.34 155.06 41488.59 88888.00 2024-09-25 12:53:02.000 269 22459.32 154.94 41488.52 88888.00 2024-09-25 12:53:03.000 269 22459.33 154.87 41488.54 88888.00 2024-09-25 12:53:04.000 269 22459.41 154.89 41488.64 88888.00 2024-09-25 12:53:05.000 269 22459.47 154.96 41488.75 47560.36 2024-09-25 12:53:06.000 269 22459.45 154.93 41488.74 88888.00 2024-09-25 12:53:07.000 269 22459.38 154.82 41488.61 88888.00 2024-09-25 12:53:08.000 269 22459.32 154.73 41488.46 88888.00 2024-09-25 12:53:09.000 269 22459.28 154.73 41488.28 88888.00 2024-09-25 12:53:10.000 269 22459.24 154.79 41488.14 47560.40 2024-09-25 12:53:11.000 269 22459.19 154.79 41488.14 88888.00 2024-09-25 12:53:12.000 269 22459.18 154.76 41488.18 88888.00 2024-09-25 12:53:13.000 269 22459.20 154.76 41488.23 88888.00 2024-09-25 12:53:14.000 269 22459.21 154.75 41488.30 88888.00 2024-09-25 12:53:15.000 269 22459.20 154.68 41488.32 47560.46 2024-09-25 12:53:16.000 269 22459.23 154.61 41488.29 88888.00 2024-09-25 12:53:17.000 269 22459.30 154.56 41488.27 88888.00 2024-09-25 12:53:18.000 269 22459.35 154.46 41488.29 88888.00 2024-09-25 12:53:19.000 269 22459.42 154.36 41488.30 88888.00 2024-09-25 12:53:20.000 269 22459.48 154.35 41488.31 47560.52 2024-09-25 12:53:21.000 269 22459.52 154.41 41488.34 88888.00 2024-09-25 12:53:22.000 269 22459.56 154.44 41488.41 88888.00 2024-09-25 12:53:23.000 269 22459.60 154.43 41488.47 88888.00 2024-09-25 12:53:24.000 269 22459.62 154.40 41488.43 88888.00 2024-09-25 12:53:25.000 269 22459.65 154.34 41488.34 47560.61 2024-09-25 12:53:26.000 269 22459.71 154.29 41488.32 88888.00 2024-09-25 12:53:27.000 269 22459.75 154.27 41488.30 88888.00 2024-09-25 12:53:28.000 269 22459.76 154.22 41488.27 88888.00 2024-09-25 12:53:29.000 269 22459.78 154.17 41488.32 88888.00 2024-09-25 12:53:30.000 269 22459.83 154.17 41488.40 47560.75 2024-09-25 12:53:31.000 269 22459.88 154.15 41488.43 88888.00 2024-09-25 12:53:32.000 269 22459.93 154.08 41488.43 88888.00 2024-09-25 12:53:33.000 269 22459.97 154.01 41488.43 88888.00 2024-09-25 12:53:34.000 269 22459.97 153.97 41488.40 88888.00 2024-09-25 12:53:35.000 269 22459.93 153.92 41488.35 47560.83 2024-09-25 12:53:36.000 269 22459.93 153.88 41488.32 88888.00 2024-09-25 12:53:37.000 269 22459.97 153.85 41488.34 88888.00 2024-09-25 12:53:38.000 269 22460.02 153.84 41488.40 88888.00 2024-09-25 12:53:39.000 269 22460.04 153.82 41488.47 88888.00 2024-09-25 12:53:40.000 269 22460.06 153.77 41488.53 47560.90 2024-09-25 12:53:41.000 269 22460.05 153.69 41488.50 88888.00 2024-09-25 12:53:42.000 269 22460.03 153.59 41488.38 88888.00 2024-09-25 12:53:43.000 269 22460.06 153.47 41488.36 88888.00 2024-09-25 12:53:44.000 269 22460.09 153.34 41488.47 88888.00 2024-09-25 12:53:45.000 269 22460.12 153.24 41488.56 47561.03 2024-09-25 12:53:46.000 269 22460.16 153.18 41488.54 88888.00 2024-09-25 12:53:47.000 269 22460.21 153.15 41488.53 88888.00 2024-09-25 12:53:48.000 269 22460.29 153.09 41488.57 88888.00 2024-09-25 12:53:49.000 269 22460.36 152.97 41488.58 88888.00 2024-09-25 12:53:50.000 269 22460.39 152.85 41488.55 47561.17 2024-09-25 12:53:51.000 269 22460.42 152.75 41488.52 88888.00 2024-09-25 12:53:52.000 269 22460.46 152.66 41488.44 88888.00 2024-09-25 12:53:53.000 269 22460.49 152.58 41488.39 88888.00 2024-09-25 12:53:54.000 269 22460.51 152.48 41488.44 88888.00 2024-09-25 12:53:55.000 269 22460.52 152.36 41488.52 47561.28 2024-09-25 12:53:56.000 269 22460.53 152.24 41488.57 88888.00 2024-09-25 12:53:57.000 269 22460.56 152.19 41488.56 88888.00 2024-09-25 12:53:58.000 269 22460.59 152.16 41488.52 88888.00 2024-09-25 12:53:59.000 269 22460.58 152.09 41488.52 88888.00 2024-09-25 12:54:00.000 269 22460.56 152.04 41488.56 47561.40 2024-09-25 12:54:01.000 269 22460.58 152.02 41488.57 88888.00 2024-09-25 12:54:02.000 269 22460.61 152.01 41488.56 88888.00 2024-09-25 12:54:03.000 269 22460.64 151.99 41488.59 88888.00 2024-09-25 12:54:04.000 269 22460.68 151.94 41488.63 88888.00 2024-09-25 12:54:05.000 269 22460.73 151.84 41488.60 47561.42 2024-09-25 12:54:06.000 269 22460.79 151.70 41488.56 88888.00 2024-09-25 12:54:07.000 269 22460.82 151.58 41488.51 88888.00 2024-09-25 12:54:08.000 269 22460.79 151.50 41488.46 88888.00 2024-09-25 12:54:09.000 269 22460.79 151.46 41488.61 88888.00 2024-09-25 12:54:10.000 269 22460.86 151.44 41488.86 47561.49 2024-09-25 12:54:11.000 269 22460.93 151.43 41489.00 88888.00 2024-09-25 12:54:12.000 269 22460.96 151.41 41489.01 88888.00 2024-09-25 12:54:13.000 269 22460.96 151.36 41488.99 88888.00 2024-09-25 12:54:14.000 269 22460.97 151.35 41488.99 88888.00 2024-09-25 12:54:15.000 269 22460.98 151.38 41489.03 47561.52 2024-09-25 12:54:16.000 269 22460.97 151.37 41489.05 88888.00 2024-09-25 12:54:17.000 269 22460.96 151.32 41489.01 88888.00 2024-09-25 12:54:18.000 269 22460.94 151.26 41488.94 88888.00 2024-09-25 12:54:19.000 269 22460.92 151.19 41488.91 88888.00 2024-09-25 12:54:20.000 269 22460.92 151.16 41488.97 47561.55 2024-09-25 12:54:21.000 269 22460.96 151.17 41488.98 88888.00 2024-09-25 12:54:22.000 269 22461.02 151.19 41488.95 88888.00 2024-09-25 12:54:23.000 269 22461.07 151.20 41488.96 88888.00 2024-09-25 12:54:24.000 269 22461.07 151.19 41488.97 88888.00 2024-09-25 12:54:25.000 269 22461.02 151.18 41488.95 47561.54 2024-09-25 12:54:26.000 269 22460.98 151.19 41489.02 88888.00 2024-09-25 12:54:27.000 269 22460.97 151.23 41489.12 88888.00 2024-09-25 12:54:28.000 269 22460.96 151.26 41489.12 88888.00 2024-09-25 12:54:29.000 269 22460.93 151.27 41489.03 88888.00 2024-09-25 12:54:30.000 269 22460.92 151.29 41489.00 47561.54 2024-09-25 12:54:31.000 269 22460.95 151.35 41489.02 88888.00 2024-09-25 12:54:32.000 269 22460.94 151.40 41489.00 88888.00 2024-09-25 12:54:33.000 269 22460.90 151.41 41488.94 88888.00 2024-09-25 12:54:34.000 269 22460.91 151.44 41488.89 88888.00 2024-09-25 12:54:35.000 269 22460.90 151.45 41488.86 47561.46 2024-09-25 12:54:36.000 269 22460.84 151.44 41488.84 88888.00 2024-09-25 12:54:37.000 269 22460.81 151.47 41488.87 88888.00 2024-09-25 12:54:38.000 269 22460.81 151.50 41488.92 88888.00 2024-09-25 12:54:39.000 269 22460.80 151.50 41488.96 88888.00 2024-09-25 12:54:40.000 269 22460.76 151.52 41488.95 47561.41 2024-09-25 12:54:41.000 269 22460.74 151.59 41488.91 88888.00 2024-09-25 12:54:42.000 269 22460.72 151.66 41488.94 88888.00 2024-09-25 12:54:43.000 269 22460.67 151.68 41489.00 88888.00 2024-09-25 12:54:44.000 269 22460.63 151.66 41488.98 88888.00 2024-09-25 12:54:45.000 269 22460.61 151.64 41488.92 47561.43 2024-09-25 12:54:46.000 269 22460.57 151.71 41488.93 88888.00 2024-09-25 12:54:47.000 269 22460.53 151.76 41488.96 88888.00 2024-09-25 12:54:48.000 269 22460.52 151.72 41488.97 88888.00 2024-09-25 12:54:49.000 269 22460.53 151.66 41488.98 88888.00 2024-09-25 12:54:50.000 269 22460.53 151.68 41489.03 47561.33 2024-09-25 12:54:51.000 269 22460.53 151.78 41489.07 88888.00 2024-09-25 12:54:52.000 269 22460.50 151.88 41489.06 88888.00 2024-09-25 12:54:53.000 269 22460.44 151.89 41489.00 88888.00 2024-09-25 12:54:54.000 269 22460.38 151.85 41489.00 88888.00 2024-09-25 12:54:55.000 269 22460.34 151.84 41489.04 47561.32 2024-09-25 12:54:56.000 269 22460.28 151.85 41489.05 88888.00 2024-09-25 12:54:57.000 269 22460.20 151.81 41489.00 88888.00 2024-09-25 12:54:58.000 269 22460.15 151.75 41488.96 88888.00 2024-09-25 12:54:59.000 269 22460.12 151.73 41488.95 88888.00 2024-09-25 12:55:00.000 269 22460.13 151.77 41488.98 47561.25 2024-09-25 12:55:01.000 269 22460.15 151.83 41489.03 88888.00 2024-09-25 12:55:02.000 269 22460.18 151.84 41489.09 88888.00 2024-09-25 12:55:03.000 269 22460.20 151.82 41489.16 88888.00 2024-09-25 12:55:04.000 269 22460.19 151.84 41489.19 88888.00 2024-09-25 12:55:05.000 269 22460.13 151.92 41489.18 47561.17 2024-09-25 12:55:06.000 269 22460.06 152.00 41489.15 88888.00 2024-09-25 12:55:07.000 269 22459.97 151.97 41489.09 88888.00 2024-09-25 12:55:08.000 269 22459.90 151.88 41489.07 88888.00 2024-09-25 12:55:09.000 269 22459.91 151.86 41489.12 88888.00 2024-09-25 12:55:10.000 269 22459.95 151.88 41489.17 47561.15 2024-09-25 12:55:11.000 269 22459.93 151.92 41489.19 88888.00 2024-09-25 12:55:12.000 269 22459.85 151.95 41489.18 88888.00 2024-09-25 12:55:13.000 269 22459.78 151.95 41489.14 88888.00 2024-09-25 12:55:14.000 269 22459.76 151.96 41489.12 88888.00 2024-09-25 12:55:15.000 269 22459.75 152.02 41489.17 47561.07 2024-09-25 12:55:16.000 269 22459.76 152.07 41489.21 88888.00 2024-09-25 12:55:17.000 269 22459.79 152.06 41489.21 88888.00 2024-09-25 12:55:18.000 269 22459.81 152.03 41489.19 88888.00 2024-09-25 12:55:19.000 269 22459.78 152.03 41489.17 88888.00 2024-09-25 12:55:20.000 269 22459.76 152.04 41489.13 47561.09 2024-09-25 12:55:21.000 269 22459.72 152.04 41489.08 88888.00 2024-09-25 12:55:22.000 269 22459.67 152.01 41489.10 88888.00 2024-09-25 12:55:23.000 269 22459.65 151.98 41489.16 88888.00 2024-09-25 12:55:24.000 269 22459.66 151.93 41489.23 88888.00 2024-09-25 12:55:25.000 269 22459.66 151.89 41489.29 47561.09 2024-09-25 12:55:26.000 269 22459.64 151.88 41489.29 88888.00 2024-09-25 12:55:27.000 269 22459.62 151.87 41489.21 88888.00 2024-09-25 12:55:28.000 269 22459.58 151.85 41489.15 88888.00 2024-09-25 12:55:29.000 269 22459.53 151.84 41489.15 88888.00 2024-09-25 12:55:30.000 269 22459.51 151.78 41489.19 47561.04 2024-09-25 12:55:31.000 269 22459.50 151.65 41489.21 88888.00 2024-09-25 12:55:32.000 269 22459.49 151.57 41489.23 88888.00 2024-09-25 12:55:33.000 269 22459.52 151.53 41489.28 88888.00 2024-09-25 12:55:34.000 269 22459.59 151.54 41489.31 88888.00 2024-09-25 12:55:35.000 269 22459.62 151.57 41489.30 47561.06 2024-09-25 12:55:36.000 269 22459.60 151.60 41489.30 88888.00 2024-09-25 12:55:37.000 269 22459.58 151.60 41489.34 88888.00 2024-09-25 12:55:38.000 269 22459.58 151.53 41489.34 88888.00 2024-09-25 12:55:39.000 269 22459.60 151.46 41489.34 88888.00 2024-09-25 12:55:40.000 269 22459.68 151.46 41489.38 47561.11 2024-09-25 12:55:41.000 269 22459.78 151.46 41489.41 88888.00 2024-09-25 12:55:42.000 269 22459.81 151.41 41489.40 88888.00 2024-09-25 12:55:43.000 269 22459.79 151.33 41489.39 88888.00 2024-09-25 12:55:44.000 269 22459.81 151.25 41489.38 88888.00 2024-09-25 12:55:45.000 269 22459.78 151.19 41489.34 47561.19 2024-09-25 12:55:46.000 269 22459.76 151.18 41489.29 88888.00 2024-09-25 12:55:47.000 269 22459.75 151.17 41489.31 88888.00 2024-09-25 12:55:48.000 269 22459.77 151.13 41489.39 88888.00 2024-09-25 12:55:49.000 269 22459.78 151.09 41489.41 88888.00 2024-09-25 12:55:50.000 269 22459.78 151.06 41489.32 47561.23 2024-09-25 12:55:51.000 269 22459.81 151.08 41489.25 88888.00 2024-09-25 12:55:52.000 269 22459.85 151.10 41489.24 88888.00 2024-09-25 12:55:53.000 269 22459.87 151.11 41489.21 88888.00 2024-09-25 12:55:54.000 269 22459.85 151.10 41489.16 88888.00 2024-09-25 12:55:55.000 269 22459.84 151.06 41489.15 47561.22 2024-09-25 12:55:56.000 269 22459.84 151.00 41489.19 88888.00 2024-09-25 12:55:57.000 269 22459.84 150.98 41489.16 88888.00 2024-09-25 12:55:58.000 269 22459.83 151.00 41489.06 88888.00 2024-09-25 12:55:59.000 269 22459.84 151.05 41489.05 88888.00 2024-09-25 12:56:00.000 269 22459.83 151.09 41489.09 47561.18 2024-09-25 12:56:01.000 269 22459.79 151.10 41489.11 88888.00 2024-09-25 12:56:02.000 269 22459.77 151.11 41489.16 88888.00 2024-09-25 12:56:03.000 269 22459.79 151.16 41489.25 88888.00 2024-09-25 12:56:04.000 269 22459.76 151.19 41489.24 88888.00 2024-09-25 12:56:05.000 269 22459.66 151.18 41489.15 47561.23 2024-09-25 12:56:06.000 269 22459.60 151.16 41489.12 88888.00 2024-09-25 12:56:07.000 269 22459.69 151.18 41489.14 88888.00 2024-09-25 12:56:08.000 269 22459.83 151.19 41489.17 88888.00 2024-09-25 12:56:09.000 269 22459.92 151.13 41489.19 88888.00 2024-09-25 12:56:10.000 269 22459.92 151.07 41489.22 47561.30 2024-09-25 12:56:11.000 269 22459.86 151.06 41489.20 88888.00 2024-09-25 12:56:12.000 269 22459.82 151.06 41489.15 88888.00 2024-09-25 12:56:13.000 269 22459.87 151.07 41489.14 88888.00 2024-09-25 12:56:14.000 269 22459.94 151.12 41489.18 88888.00 2024-09-25 12:56:15.000 269 22459.99 151.20 41489.23 47561.40 2024-09-25 12:56:16.000 269 22460.01 151.24 41489.27 88888.00 2024-09-25 12:56:17.000 269 22460.03 151.19 41489.24 88888.00 2024-09-25 12:56:18.000 269 22460.04 151.12 41489.18 88888.00 2024-09-25 12:56:19.000 269 22460.05 151.11 41489.16 88888.00 2024-09-25 12:56:20.000 269 22460.08 151.14 41489.19 47561.43 2024-09-25 12:56:21.000 269 22460.16 151.21 41489.24 88888.00 2024-09-25 12:56:22.000 269 22460.18 151.27 41489.27 88888.00 2024-09-25 12:56:23.000 269 22460.15 151.28 41489.20 88888.00 2024-09-25 12:56:24.000 269 22460.13 151.24 41489.12 88888.00 2024-09-25 12:56:25.000 269 22460.15 151.20 41489.10 47561.41 2024-09-25 12:56:26.000 269 22460.17 151.19 41489.11 88888.00 2024-09-25 12:56:27.000 269 22460.16 151.22 41489.12 88888.00 2024-09-25 12:56:28.000 269 22460.15 151.25 41489.10 88888.00 2024-09-25 12:56:29.000 269 22460.15 151.26 41489.09 88888.00 2024-09-25 12:56:30.000 269 22460.13 151.31 41489.15 47561.40 2024-09-25 12:56:31.000 269 22460.09 151.35 41489.24 88888.00 2024-09-25 12:56:32.000 269 22460.10 151.40 41489.33 88888.00 2024-09-25 12:56:33.000 269 22460.13 151.43 41489.37 88888.00 2024-09-25 12:56:34.000 269 22460.15 151.37 41489.35 88888.00 2024-09-25 12:56:35.000 269 22460.13 151.33 41489.31 47561.44 2024-09-25 12:56:36.000 269 22460.07 151.41 41489.27 88888.00 2024-09-25 12:56:37.000 269 22460.01 151.49 41489.27 88888.00 2024-09-25 12:56:38.000 269 22460.06 151.53 41489.34 88888.00 2024-09-25 12:56:39.000 269 22460.15 151.53 41489.41 88888.00 2024-09-25 12:56:40.000 269 22460.21 151.55 41489.44 47561.45 2024-09-25 12:56:41.000 269 22460.26 151.60 41489.46 88888.00 2024-09-25 12:56:42.000 269 22460.26 151.62 41489.50 88888.00 2024-09-25 12:56:43.000 269 22460.21 151.62 41489.54 88888.00 2024-09-25 12:56:44.000 269 22460.18 151.62 41489.51 88888.00 2024-09-25 12:56:45.000 269 22460.18 151.61 41489.41 47561.48 2024-09-25 12:56:46.000 269 22460.22 151.61 41489.38 88888.00 2024-09-25 12:56:47.000 269 22460.25 151.59 41489.39 88888.00 2024-09-25 12:56:48.000 269 22460.24 151.57 41489.41 88888.00 2024-09-25 12:56:49.000 269 22460.22 151.60 41489.39 88888.00 2024-09-25 12:56:50.000 269 22460.21 151.68 41489.36 47561.52 2024-09-25 12:56:51.000 269 22460.19 151.72 41489.39 88888.00 2024-09-25 12:56:52.000 269 22460.20 151.71 41489.45 88888.00 2024-09-25 12:56:53.000 269 22460.21 151.72 41489.46 88888.00 2024-09-25 12:56:54.000 269 22460.20 151.76 41489.43 88888.00 2024-09-25 12:56:55.000 269 22460.20 151.74 41489.38 47561.51 2024-09-25 12:56:56.000 269 22460.24 151.67 41489.33 88888.00 2024-09-25 12:56:57.000 269 22460.30 151.64 41489.36 88888.00 2024-09-25 12:56:58.000 269 22460.35 151.68 41489.46 88888.00 2024-09-25 12:56:59.000 269 22460.38 151.72 41489.52 88888.00 2024-09-25 12:57:00.000 269 22460.36 151.76 41489.51 47561.57 2024-09-25 12:57:01.000 269 22460.34 151.76 41489.53 88888.00 2024-09-25 12:57:02.000 269 22460.33 151.72 41489.57 88888.00 2024-09-25 12:57:03.000 269 22460.31 151.69 41489.57 88888.00 2024-09-25 12:57:04.000 269 22460.28 151.64 41489.56 88888.00 2024-09-25 12:57:05.000 269 22460.28 151.57 41489.59 47561.61 2024-09-25 12:57:06.000 269 22460.32 151.59 41489.62 88888.00 2024-09-25 12:57:07.000 269 22460.39 151.66 41489.61 88888.00 2024-09-25 12:57:08.000 269 22460.44 151.72 41489.56 88888.00 2024-09-25 12:57:09.000 269 22460.40 151.71 41489.52 88888.00 2024-09-25 12:57:10.000 269 22460.31 151.68 41489.52 47561.57 2024-09-25 12:57:11.000 269 22460.29 151.69 41489.57 88888.00 2024-09-25 12:57:12.000 269 22460.31 151.69 41489.57 88888.00 2024-09-25 12:57:13.000 269 22460.26 151.63 41489.55 88888.00 2024-09-25 12:57:14.000 269 22460.18 151.56 41489.50 88888.00 2024-09-25 12:57:15.000 269 22460.16 151.56 41489.44 47561.58 2024-09-25 12:57:16.000 269 22460.16 151.63 41489.43 88888.00 2024-09-25 12:57:17.000 269 22460.15 151.63 41489.39 88888.00 2024-09-25 12:57:18.000 269 22460.11 151.59 41489.35 88888.00 2024-09-25 12:57:19.000 269 22460.12 151.58 41489.38 88888.00 2024-09-25 12:57:20.000 269 22460.15 151.59 41489.42 47561.56 2024-09-25 12:57:21.000 269 22460.18 151.58 41489.43 88888.00 2024-09-25 12:57:22.000 269 22460.18 151.58 41489.45 88888.00 2024-09-25 12:57:23.000 269 22460.19 151.59 41489.51 88888.00 2024-09-25 12:57:24.000 269 22460.23 151.54 41489.53 88888.00 2024-09-25 12:57:25.000 269 22460.24 151.52 41489.49 47561.64 2024-09-25 12:57:26.000 269 22460.23 151.57 41489.49 88888.00 2024-09-25 12:57:27.000 269 22460.26 151.63 41489.57 88888.00 2024-09-25 12:57:28.000 269 22460.30 151.62 41489.62 88888.00 2024-09-25 12:57:29.000 269 22460.31 151.61 41489.61 88888.00 2024-09-25 12:57:30.000 269 22460.28 151.62 41489.62 47561.62 2024-09-25 12:57:31.000 269 22460.26 151.66 41489.64 88888.00 2024-09-25 12:57:32.000 269 22460.25 151.69 41489.64 88888.00 2024-09-25 12:57:33.000 269 22460.20 151.71 41489.67 88888.00 2024-09-25 12:57:34.000 269 22460.10 151.65 41489.64 88888.00 2024-09-25 12:57:35.000 269 22460.03 151.56 41489.54 47561.57 2024-09-25 12:57:36.000 269 22460.01 151.57 41489.53 88888.00 2024-09-25 12:57:37.000 269 22460.00 151.62 41489.61 88888.00 2024-09-25 12:57:38.000 269 22460.00 151.63 41489.66 88888.00 2024-09-25 12:57:39.000 269 22460.02 151.61 41489.66 88888.00 2024-09-25 12:57:40.000 269 22460.06 151.62 41489.66 47561.58 2024-09-25 12:57:41.000 269 22460.07 151.66 41489.68 88888.00 2024-09-25 12:57:42.000 269 22460.06 151.75 41489.72 88888.00 2024-09-25 12:57:43.000 269 22460.05 151.84 41489.80 88888.00 2024-09-25 12:57:44.000 269 22460.05 151.86 41489.85 88888.00 2024-09-25 12:57:45.000 269 22460.03 151.84 41489.77 47561.49 2024-09-25 12:57:46.000 269 22460.01 151.83 41489.68 88888.00 2024-09-25 12:57:47.000 269 22460.01 151.78 41489.69 88888.00 2024-09-25 12:57:48.000 269 22460.01 151.72 41489.73 88888.00 2024-09-25 12:57:49.000 269 22460.00 151.72 41489.74 88888.00 2024-09-25 12:57:50.000 269 22459.98 151.76 41489.72 47561.55 2024-09-25 12:57:51.000 269 22459.97 151.81 41489.72 88888.00 2024-09-25 12:57:52.000 269 22459.93 151.84 41489.69 88888.00 2024-09-25 12:57:53.000 269 22459.86 151.80 41489.59 88888.00 2024-09-25 12:57:54.000 269 22459.78 151.71 41489.47 88888.00 2024-09-25 12:57:55.000 269 22459.72 151.67 41489.44 47561.46 2024-09-25 12:57:56.000 269 22459.71 151.66 41489.49 88888.00 2024-09-25 12:57:57.000 269 22459.72 151.69 41489.56 88888.00 2024-09-25 12:57:58.000 269 22459.68 151.74 41489.65 88888.00 2024-09-25 12:57:59.000 269 22459.60 151.76 41489.73 88888.00 2024-09-25 12:58:00.000 269 22459.54 151.73 41489.71 47561.34 2024-09-25 12:58:01.000 269 22459.51 151.70 41489.62 88888.00 2024-09-25 12:58:02.000 269 22459.47 151.71 41489.54 88888.00 2024-09-25 12:58:03.000 269 22459.43 151.74 41489.54 88888.00 2024-09-25 12:58:04.000 269 22459.41 151.77 41489.57 88888.00 2024-09-25 12:58:05.000 269 22459.37 151.78 41489.57 47561.37 2024-09-25 12:58:06.000 269 22459.36 151.75 41489.56 88888.00 2024-09-25 12:58:07.000 269 22459.40 151.72 41489.57 88888.00 2024-09-25 12:58:08.000 269 22459.42 151.71 41489.61 88888.00 2024-09-25 12:58:09.000 269 22459.38 151.71 41489.64 88888.00 2024-09-25 12:58:10.000 269 22459.33 151.70 41489.63 47561.32 2024-09-25 12:58:11.000 269 22459.32 151.68 41489.56 88888.00 2024-09-25 12:58:12.000 269 22459.35 151.68 41489.47 88888.00 2024-09-25 12:58:13.000 269 22459.38 151.70 41489.46 88888.00 2024-09-25 12:58:14.000 269 22459.43 151.73 41489.52 88888.00 2024-09-25 12:58:15.000 269 22459.50 151.77 41489.56 47561.38 2024-09-25 12:58:16.000 269 22459.51 151.79 41489.55 88888.00 2024-09-25 12:58:17.000 269 22459.51 151.74 41489.54 88888.00 2024-09-25 12:58:18.000 269 22459.56 151.70 41489.55 88888.00 2024-09-25 12:58:19.000 269 22459.65 151.68 41489.59 88888.00 2024-09-25 12:58:20.000 269 22459.69 151.64 41489.60 47561.42 2024-09-25 12:58:21.000 269 22459.65 151.59 41489.60 88888.00 2024-09-25 12:58:22.000 269 22459.62 151.55 41489.59 88888.00 2024-09-25 12:58:23.000 269 22459.66 151.52 41489.59 88888.00 2024-09-25 12:58:24.000 269 22459.70 151.49 41489.59 88888.00 2024-09-25 12:58:25.000 269 22459.68 151.49 41489.59 47561.42 2024-09-25 12:58:26.000 269 22459.64 151.49 41489.63 88888.00 2024-09-25 12:58:27.000 269 22459.62 151.44 41489.61 88888.00 2024-09-25 12:58:28.000 269 22459.59 151.40 41489.54 88888.00 2024-09-25 12:58:29.000 269 22459.54 151.43 41489.59 88888.00 2024-09-25 12:58:30.000 269 22459.53 151.44 41489.69 47561.44 2024-09-25 12:58:31.000 269 22459.58 151.44 41489.73 88888.00 2024-09-25 12:58:32.000 269 22459.63 151.47 41489.69 88888.00 2024-09-25 12:58:33.000 269 22459.60 151.49 41489.64 88888.00 2024-09-25 12:58:34.000 269 22459.56 151.51 41489.63 88888.00 2024-09-25 12:58:35.000 269 22459.58 151.54 41489.61 47561.41 2024-09-25 12:58:36.000 269 22459.63 151.53 41489.60 88888.00 2024-09-25 12:58:37.000 269 22459.66 151.51 41489.64 88888.00 2024-09-25 12:58:38.000 269 22459.65 151.50 41489.68 88888.00 2024-09-25 12:58:39.000 269 22459.60 151.46 41489.69 88888.00 2024-09-25 12:58:40.000 269 22459.56 151.45 41489.69 47561.43 2024-09-25 12:58:41.000 269 22459.59 151.45 41489.71 88888.00 2024-09-25 12:58:42.000 269 22459.62 151.44 41489.73 88888.00 2024-09-25 12:58:43.000 269 22459.61 151.42 41489.71 88888.00 2024-09-25 12:58:44.000 269 22459.58 151.38 41489.66 88888.00 2024-09-25 12:58:45.000 269 22459.53 151.36 41489.64 47561.45 2024-09-25 12:58:46.000 269 22459.51 151.39 41489.68 88888.00 2024-09-25 12:58:47.000 269 22459.56 151.43 41489.77 88888.00 2024-09-25 12:58:48.000 269 22459.63 151.44 41489.85 88888.00 2024-09-25 12:58:49.000 269 22459.66 151.44 41489.90 88888.00 2024-09-25 12:58:50.000 269 22459.67 151.41 41489.91 47561.46 2024-09-25 12:58:51.000 269 22459.69 151.41 41489.89 88888.00 2024-09-25 12:58:52.000 269 22459.71 151.42 41489.89 88888.00 2024-09-25 12:58:53.000 269 22459.69 151.40 41489.88 88888.00 2024-09-25 12:58:54.000 269 22459.68 151.36 41489.82 88888.00 2024-09-25 12:58:55.000 269 22459.71 151.36 41489.79 47561.50 2024-09-25 12:58:56.000 269 22459.72 151.37 41489.79 88888.00 2024-09-25 12:58:57.000 269 22459.68 151.34 41489.78 88888.00 2024-09-25 12:58:58.000 269 22459.63 151.32 41489.76 88888.00 2024-09-25 12:58:59.000 269 22459.62 151.31 41489.75 88888.00 2024-09-25 12:59:00.000 269 22459.62 151.23 41489.74 47561.56 2024-09-25 12:59:01.000 269 22459.63 151.14 41489.75 88888.00 2024-09-25 12:59:02.000 269 22459.65 151.14 41489.80 88888.00 2024-09-25 12:59:03.000 269 22459.67 151.15 41489.86 88888.00 2024-09-25 12:59:04.000 269 22459.69 151.09 41489.90 88888.00 2024-09-25 12:59:05.000 269 22459.72 151.00 41489.90 47561.62 2024-09-25 12:59:06.000 269 22459.73 150.99 41489.89 88888.00 2024-09-25 12:59:07.000 269 22459.71 151.01 41489.88 88888.00 2024-09-25 12:59:08.000 269 22459.71 150.99 41489.87 88888.00 2024-09-25 12:59:09.000 269 22459.69 150.95 41489.85 88888.00 2024-09-25 12:59:10.000 269 22459.69 150.89 41489.84 47561.66 2024-09-25 12:59:11.000 269 22459.72 150.82 41489.84 88888.00 2024-09-25 12:59:12.000 269 22459.74 150.80 41489.86 88888.00 2024-09-25 12:59:13.000 269 22459.76 150.86 41489.89 88888.00 2024-09-25 12:59:14.000 269 22459.81 150.88 41489.88 88888.00 2024-09-25 12:59:15.000 269 22459.83 150.84 41489.81 47561.68 2024-09-25 12:59:16.000 269 22459.85 150.81 41489.82 88888.00 2024-09-25 12:59:17.000 269 22459.88 150.84 41489.83 88888.00 2024-09-25 12:59:18.000 269 22459.91 150.86 41489.77 88888.00 2024-09-25 12:59:19.000 269 22459.92 150.86 41489.74 88888.00 2024-09-25 12:59:20.000 269 22459.91 150.80 41489.78 47561.74 2024-09-25 12:59:21.000 269 22459.93 150.74 41489.82 88888.00 2024-09-25 12:59:22.000 269 22459.97 150.73 41489.83 88888.00 2024-09-25 12:59:23.000 269 22459.99 150.74 41489.80 88888.00 2024-09-25 12:59:24.000 269 22459.97 150.74 41489.79 88888.00 2024-09-25 12:59:25.000 269 22459.92 150.72 41489.83 47561.72 2024-09-25 12:59:26.000 269 22459.87 150.72 41489.86 88888.00 2024-09-25 12:59:27.000 269 22459.84 150.73 41489.88 88888.00 2024-09-25 12:59:28.000 269 22459.85 150.74 41489.89 88888.00 2024-09-25 12:59:29.000 269 22459.86 150.79 41489.91 88888.00 2024-09-25 12:59:30.000 269 22459.81 150.91 41489.92 47561.66 2024-09-25 12:59:31.000 269 22459.73 150.99 41489.86 88888.00 2024-09-25 12:59:32.000 269 22459.69 150.98 41489.80 88888.00 2024-09-25 12:59:33.000 269 22459.73 150.96 41489.77 88888.00 2024-09-25 12:59:34.000 269 22459.77 150.91 41489.76 88888.00 2024-09-25 12:59:35.000 269 22459.76 150.87 41489.79 47561.67 2024-09-25 12:59:36.000 269 22459.75 150.91 41489.86 88888.00 2024-09-25 12:59:37.000 269 22459.80 150.97 41489.89 88888.00 2024-09-25 12:59:38.000 269 22459.84 150.99 41489.93 88888.00 2024-09-25 12:59:39.000 269 22459.85 150.97 41489.95 88888.00 2024-09-25 12:59:40.000 269 22459.82 150.91 41489.89 47561.69 2024-09-25 12:59:41.000 269 22459.81 150.83 41489.82 88888.00 2024-09-25 12:59:42.000 269 22459.84 150.76 41489.82 88888.00 2024-09-25 12:59:43.000 269 22459.85 150.72 41489.88 88888.00 2024-09-25 12:59:44.000 269 22459.85 150.68 41489.93 88888.00 2024-09-25 12:59:45.000 269 22459.88 150.63 41489.91 47561.74 2024-09-25 12:59:46.000 269 22459.93 150.65 41489.85 88888.00 2024-09-25 12:59:47.000 269 22459.92 150.73 41489.86 88888.00 2024-09-25 12:59:48.000 269 22459.90 150.74 41489.89 88888.00 2024-09-25 12:59:49.000 269 22459.92 150.69 41489.88 88888.00 2024-09-25 12:59:50.000 269 22459.96 150.69 41489.87 47561.77 2024-09-25 12:59:51.000 269 22459.93 150.68 41489.88 88888.00 2024-09-25 12:59:52.000 269 22459.89 150.71 41489.95 88888.00 2024-09-25 12:59:53.000 269 22459.88 150.79 41490.05 88888.00 2024-09-25 12:59:54.000 269 22459.88 150.83 41490.05 88888.00 2024-09-25 12:59:55.000 269 22459.84 150.82 41490.00 47561.69 2024-09-25 12:59:56.000 269 22459.77 150.78 41489.95 88888.00 2024-09-25 12:59:57.000 269 22459.72 150.71 41489.93 88888.00 2024-09-25 12:59:58.000 269 22459.71 150.67 41489.92 88888.00 2024-09-25 12:59:59.000 269 22459.69 150.64 41489.91 88888.00 2024-09-25 13:00:00.000 269 22459.69 150.62 41489.88 47561.69 2024-09-25 13:00:01.000 269 22459.74 150.62 41489.87 88888.00 2024-09-25 13:00:02.000 269 22459.79 150.63 41489.94 88888.00 2024-09-25 13:00:03.000 269 22459.83 150.64 41490.02 88888.00 2024-09-25 13:00:04.000 269 22459.85 150.67 41490.05 88888.00 2024-09-25 13:00:05.000 269 22459.86 150.68 41490.06 47561.69 2024-09-25 13:00:06.000 269 22459.85 150.65 41490.05 88888.00 2024-09-25 13:00:07.000 269 22459.83 150.63 41490.02 88888.00 2024-09-25 13:00:08.000 269 22459.82 150.64 41489.99 88888.00 2024-09-25 13:00:09.000 269 22459.84 150.63 41489.98 88888.00 2024-09-25 13:00:10.000 269 22459.85 150.63 41489.98 47561.68 2024-09-25 13:00:11.000 269 22459.84 150.61 41489.94 88888.00 2024-09-25 13:00:12.000 269 22459.84 150.56 41489.96 88888.00 2024-09-25 13:00:13.000 269 22459.85 150.52 41490.00 88888.00 2024-09-25 13:00:14.000 269 22459.86 150.51 41490.01 88888.00 2024-09-25 13:00:15.000 269 22459.89 150.51 41489.96 47561.68 2024-09-25 13:00:16.000 269 22459.87 150.45 41489.87 88888.00 2024-09-25 13:00:17.000 269 22459.82 150.36 41489.82 88888.00 2024-09-25 13:00:18.000 269 22459.80 150.40 41489.86 88888.00 2024-09-25 13:00:19.000 269 22459.80 150.46 41489.94 88888.00 2024-09-25 13:00:20.000 269 22459.79 150.43 41489.99 47561.74 2024-09-25 13:00:21.000 269 22459.79 150.41 41490.00 88888.00 2024-09-25 13:00:22.000 269 22459.81 150.44 41489.99 88888.00 2024-09-25 13:00:23.000 269 22459.86 150.45 41490.02 88888.00 2024-09-25 13:00:24.000 269 22459.89 150.41 41490.05 88888.00 2024-09-25 13:00:25.000 269 22459.87 150.40 41490.02 47561.72 2024-09-25 13:00:26.000 269 22459.85 150.42 41490.02 88888.00 2024-09-25 13:00:27.000 269 22459.87 150.43 41490.05 88888.00 2024-09-25 13:00:28.000 269 22459.92 150.41 41490.12 88888.00 2024-09-25 13:00:29.000 269 22459.95 150.40 41490.22 88888.00 2024-09-25 13:00:30.000 269 22459.91 150.40 41490.25 47561.75 2024-09-25 13:00:31.000 269 22459.89 150.37 41490.17 88888.00 2024-09-25 13:00:32.000 269 22459.90 150.31 41490.04 88888.00 2024-09-25 13:00:33.000 269 22459.91 150.26 41489.97 88888.00 2024-09-25 13:00:34.000 269 22459.90 150.26 41490.02 88888.00 2024-09-25 13:00:35.000 269 22459.91 150.23 41490.05 47561.76 2024-09-25 13:00:36.000 269 22459.97 150.21 41490.02 88888.00 2024-09-25 13:00:37.000 269 22460.01 150.22 41490.03 88888.00 2024-09-25 13:00:38.000 269 22460.00 150.22 41490.11 88888.00 2024-09-25 13:00:39.000 269 22459.98 150.20 41490.12 88888.00 2024-09-25 13:00:40.000 269 22459.99 150.19 41490.04 47561.80 2024-09-25 13:00:41.000 269 22459.97 150.16 41489.96 88888.00 2024-09-25 13:00:42.000 269 22459.93 150.15 41489.95 88888.00 2024-09-25 13:00:43.000 269 22459.90 150.20 41489.97 88888.00 2024-09-25 13:00:44.000 269 22459.86 150.22 41489.98 88888.00 2024-09-25 13:00:45.000 269 22459.79 150.18 41489.98 47561.79 2024-09-25 13:00:46.000 269 22459.77 150.21 41489.99 88888.00 2024-09-25 13:00:47.000 269 22459.84 150.25 41489.98 88888.00 2024-09-25 13:00:48.000 269 22459.90 150.26 41489.96 88888.00 2024-09-25 13:00:49.000 269 22459.90 150.28 41489.98 88888.00 2024-09-25 13:00:50.000 269 22459.83 150.31 41490.02 47561.71 2024-09-25 13:00:51.000 269 22459.76 150.27 41490.01 88888.00 2024-09-25 13:00:52.000 269 22459.73 150.22 41489.99 88888.00 2024-09-25 13:00:53.000 269 22459.74 150.20 41490.00 88888.00 2024-09-25 13:00:54.000 269 22459.75 150.22 41490.00 88888.00 2024-09-25 13:00:55.000 269 22459.77 150.23 41490.00 47561.74 2024-09-25 13:00:56.000 269 22459.78 150.22 41490.03 88888.00 2024-09-25 13:00:57.000 269 22459.81 150.20 41490.00 88888.00 2024-09-25 13:00:58.000 269 22459.84 150.21 41489.97 88888.00 2024-09-25 13:00:59.000 269 22459.86 150.19 41489.98 88888.00 2024-09-25 13:01:00.000 269 22459.87 150.17 41490.01 47561.75 2024-09-25 13:01:01.000 269 22459.88 150.23 41490.00 88888.00 2024-09-25 13:01:02.000 269 22459.93 150.30 41489.94 88888.00 2024-09-25 13:01:03.000 269 22460.00 150.29 41489.89 88888.00 2024-09-25 13:01:04.000 269 22460.07 150.27 41489.88 88888.00 2024-09-25 13:01:05.000 269 22460.16 150.28 41489.96 47561.85 2024-09-25 13:01:06.000 269 22460.22 150.22 41490.04 88888.00 2024-09-25 13:01:07.000 269 22460.21 150.12 41490.06 88888.00 2024-09-25 13:01:08.000 269 22460.17 150.06 41490.04 88888.00 2024-09-25 13:01:09.000 269 22460.18 150.03 41490.02 88888.00 2024-09-25 13:01:10.000 269 22460.21 149.99 41489.95 47561.96 2024-09-25 13:01:11.000 269 22460.22 149.95 41489.90 88888.00 2024-09-25 13:01:12.000 269 22460.26 149.99 41489.92 88888.00 2024-09-25 13:01:13.000 269 22460.33 150.04 41489.94 88888.00 2024-09-25 13:01:14.000 269 22460.34 149.97 41489.90 88888.00 2024-09-25 13:01:15.000 269 22460.31 149.85 41489.91 47561.96 2024-09-25 13:01:16.000 269 22460.33 149.85 41489.98 88888.00 2024-09-25 13:01:17.000 269 22460.38 149.93 41490.04 88888.00 2024-09-25 13:01:18.000 269 22460.39 149.95 41490.02 88888.00 2024-09-25 13:01:19.000 269 22460.35 149.89 41489.99 88888.00 2024-09-25 13:01:20.000 269 22460.34 149.80 41490.00 47562.03 2024-09-25 13:01:21.000 269 22460.35 149.75 41490.06 88888.00 2024-09-25 13:01:22.000 269 22460.34 149.70 41490.10 88888.00 2024-09-25 13:01:23.000 269 22460.32 149.61 41490.06 88888.00 2024-09-25 13:01:24.000 269 22460.34 149.55 41490.02 88888.00 2024-09-25 13:01:25.000 269 22460.40 149.57 41490.06 47562.07 2024-09-25 13:01:26.000 269 22460.47 149.58 41490.15 88888.00 2024-09-25 13:01:27.000 269 22460.51 149.50 41490.18 88888.00 2024-09-25 13:01:28.000 269 22460.55 149.38 41490.17 88888.00 2024-09-25 13:01:29.000 269 22460.60 149.32 41490.19 88888.00 2024-09-25 13:01:30.000 269 22460.62 149.28 41490.18 47562.18 2024-09-25 13:01:31.000 269 22460.64 149.22 41490.12 88888.00 2024-09-25 13:01:32.000 269 22460.66 149.17 41490.10 88888.00 2024-09-25 13:01:33.000 269 22460.67 149.16 41490.13 88888.00 2024-09-25 13:01:34.000 269 22460.69 149.12 41490.18 88888.00 2024-09-25 13:01:35.000 269 22460.69 149.02 41490.17 47562.26 2024-09-25 13:01:36.000 269 22460.69 148.94 41490.12 88888.00 2024-09-25 13:01:37.000 269 22460.67 148.93 41490.13 88888.00 2024-09-25 13:01:38.000 269 22460.62 148.94 41490.18 88888.00 2024-09-25 13:01:39.000 269 22460.56 148.94 41490.20 88888.00 2024-09-25 13:01:40.000 269 22460.56 148.92 41490.21 47562.22 2024-09-25 13:01:41.000 269 22460.57 148.87 41490.21 88888.00 2024-09-25 13:01:42.000 269 22460.57 148.84 41490.23 88888.00 2024-09-25 13:01:43.000 269 22460.56 148.85 41490.25 88888.00 2024-09-25 13:01:44.000 269 22460.50 148.81 41490.16 88888.00 2024-09-25 13:01:45.000 269 22460.45 148.75 41490.06 47562.16 2024-09-25 13:01:46.000 269 22460.46 148.77 41490.08 88888.00 2024-09-25 13:01:47.000 269 22460.49 148.81 41490.17 88888.00 2024-09-25 13:01:48.000 269 22460.50 148.78 41490.21 88888.00 2024-09-25 13:01:49.000 269 22460.50 148.76 41490.21 88888.00 2024-09-25 13:01:50.000 269 22460.48 148.80 41490.20 47562.12 2024-09-25 13:01:51.000 269 22460.49 148.87 41490.25 88888.00 2024-09-25 13:01:52.000 269 22460.50 148.88 41490.30 88888.00 2024-09-25 13:01:53.000 269 22460.48 148.84 41490.31 88888.00 2024-09-25 13:01:54.000 269 22460.49 148.80 41490.34 88888.00 2024-09-25 13:01:55.000 269 22460.50 148.81 41490.34 47562.17 2024-09-25 13:01:56.000 269 22460.48 148.81 41490.30 88888.00 2024-09-25 13:01:57.000 269 22460.44 148.76 41490.21 88888.00 2024-09-25 13:01:58.000 269 22460.48 148.72 41490.16 88888.00 2024-09-25 13:01:59.000 269 22460.56 148.73 41490.19 88888.00 2024-09-25 13:02:00.000 269 22460.60 148.76 41490.26 47562.21 2024-09-25 13:02:01.000 269 22460.59 148.79 41490.29 88888.00 2024-09-25 13:02:02.000 269 22460.57 148.78 41490.24 88888.00 2024-09-25 13:02:03.000 269 22460.50 148.72 41490.16 88888.00 2024-09-25 13:02:04.000 269 22460.42 148.68 41490.18 88888.00 2024-09-25 13:02:05.000 269 22460.44 148.69 41490.24 47562.17 2024-09-25 13:02:06.000 269 22460.50 148.69 41490.24 88888.00 2024-09-25 13:02:07.000 269 22460.51 148.66 41490.24 88888.00 2024-09-25 13:02:08.000 269 22460.50 148.62 41490.27 88888.00 2024-09-25 13:02:09.000 269 22460.49 148.62 41490.30 88888.00 2024-09-25 13:02:10.000 269 22460.48 148.65 41490.31 47562.23 2024-09-25 13:02:11.000 269 22460.48 148.63 41490.27 88888.00 2024-09-25 13:02:12.000 269 22460.46 148.56 41490.19 88888.00 2024-09-25 13:02:13.000 269 22460.39 148.47 41490.14 88888.00 2024-09-25 13:02:14.000 269 22460.37 148.44 41490.14 88888.00 2024-09-25 13:02:15.000 269 22460.40 148.47 41490.16 47562.18 2024-09-25 13:02:16.000 269 22460.42 148.44 41490.19 88888.00 2024-09-25 13:02:17.000 269 22460.43 148.33 41490.18 88888.00 2024-09-25 13:02:18.000 269 22460.48 148.25 41490.16 88888.00 2024-09-25 13:02:19.000 269 22460.54 148.23 41490.21 88888.00 2024-09-25 13:02:20.000 269 22460.54 148.22 41490.25 47562.27 2024-09-25 13:02:21.000 269 22460.50 148.16 41490.26 88888.00 2024-09-25 13:02:22.000 269 22460.45 148.09 41490.27 88888.00 2024-09-25 13:02:23.000 269 22460.48 148.03 41490.27 88888.00 2024-09-25 13:02:24.000 269 22460.53 147.98 41490.28 88888.00 2024-09-25 13:02:25.000 269 22460.51 147.95 41490.28 47562.28 2024-09-25 13:02:26.000 269 22460.47 147.95 41490.26 88888.00 2024-09-25 13:02:27.000 269 22460.49 147.93 41490.27 88888.00 2024-09-25 13:02:28.000 269 22460.49 147.88 41490.32 88888.00 2024-09-25 13:02:29.000 269 22460.45 147.81 41490.32 88888.00 2024-09-25 13:02:30.000 269 22460.41 147.75 41490.29 47562.26 2024-09-25 13:02:31.000 269 22460.37 147.76 41490.28 88888.00 2024-09-25 13:02:32.000 269 22460.36 147.80 41490.30 88888.00 2024-09-25 13:02:33.000 269 22460.35 147.81 41490.31 88888.00 2024-09-25 13:02:34.000 269 22460.29 147.81 41490.31 88888.00 2024-09-25 13:02:35.000 269 22460.23 147.86 41490.30 47562.19 2024-09-25 13:02:36.000 269 22460.21 147.88 41490.29 88888.00 2024-09-25 13:02:37.000 269 22460.17 147.83 41490.25 88888.00 2024-09-25 13:02:38.000 269 22460.13 147.75 41490.21 88888.00 2024-09-25 13:02:39.000 269 22460.11 147.74 41490.23 88888.00 2024-09-25 13:02:40.000 269 22460.07 147.83 41490.32 47562.04 2024-09-25 13:02:41.000 269 22460.01 147.91 41490.35 88888.00 2024-09-25 13:02:42.000 269 22459.95 147.93 41490.26 88888.00 2024-09-25 13:02:43.000 269 22459.91 147.91 41490.18 88888.00 2024-09-25 13:02:44.000 269 22459.88 147.88 41490.20 88888.00 2024-09-25 13:02:45.000 269 22459.82 147.83 41490.27 47561.97 2024-09-25 13:02:46.000 269 22459.77 147.82 41490.30 88888.00 2024-09-25 13:02:47.000 269 22459.78 147.87 41490.30 88888.00 2024-09-25 13:02:48.000 269 22459.81 147.91 41490.30 88888.00 2024-09-25 13:02:49.000 269 22459.84 147.94 41490.30 88888.00 2024-09-25 13:02:50.000 269 22459.82 148.00 41490.26 47561.87 2024-09-25 13:02:51.000 269 22459.75 148.08 41490.18 88888.00 2024-09-25 13:02:52.000 269 22459.72 148.12 41490.16 88888.00 2024-09-25 13:02:53.000 269 22459.76 148.12 41490.20 88888.00 2024-09-25 13:02:54.000 269 22459.78 148.12 41490.22 88888.00 2024-09-25 13:02:55.000 269 22459.75 148.16 41490.16 47561.80 2024-09-25 13:02:56.000 269 22459.69 148.20 41490.10 88888.00 2024-09-25 13:02:57.000 269 22459.65 148.17 41490.09 88888.00 2024-09-25 13:02:58.000 269 22459.63 148.15 41490.13 88888.00 2024-09-25 13:02:59.000 269 22459.61 148.20 41490.14 88888.00 2024-09-25 13:03:00.000 269 22459.60 148.28 41490.12 47561.80 2024-09-25 13:03:01.000 269 22459.59 148.31 41490.10 88888.00 2024-09-25 13:03:02.000 269 22459.57 148.31 41490.07 88888.00 2024-09-25 13:03:03.000 269 22459.56 148.34 41490.06 88888.00 2024-09-25 13:03:04.000 269 22459.51 148.38 41490.07 88888.00 2024-09-25 13:03:05.000 269 22459.45 148.42 41490.09 47561.67 2024-09-25 13:03:06.000 269 22459.40 148.46 41490.10 88888.00 2024-09-25 13:03:07.000 269 22459.34 148.50 41490.14 88888.00 2024-09-25 13:03:08.000 269 22459.29 148.51 41490.19 88888.00 2024-09-25 13:03:09.000 269 22459.28 148.52 41490.20 88888.00 2024-09-25 13:03:10.000 269 22459.23 148.54 41490.19 47561.58 2024-09-25 13:03:11.000 269 22459.11 148.59 41490.27 88888.00 2024-09-25 13:03:12.000 269 22459.02 148.68 41490.34 88888.00 2024-09-25 13:03:13.000 269 22458.97 148.72 41490.30 88888.00 2024-09-25 13:03:14.000 269 22458.92 148.71 41490.27 88888.00 2024-09-25 13:03:15.000 269 22458.84 148.73 41490.31 47561.42 2024-09-25 13:03:16.000 269 22458.78 148.81 41490.32 88888.00 2024-09-25 13:03:17.000 269 22458.77 148.94 41490.23 88888.00 2024-09-25 13:03:18.000 269 22458.73 149.00 41490.11 88888.00 2024-09-25 13:03:19.000 269 22458.65 149.00 41490.06 88888.00 2024-09-25 13:03:20.000 269 22458.60 149.01 41490.08 47561.31 2024-09-25 13:03:21.000 269 22458.58 149.04 41490.08 88888.00 2024-09-25 13:03:22.000 269 22458.60 149.06 41490.11 88888.00 2024-09-25 13:03:23.000 269 22458.64 149.12 41490.18 88888.00 2024-09-25 13:03:24.000 269 22458.63 149.20 41490.18 88888.00 2024-09-25 13:03:25.000 269 22458.55 149.24 41490.12 47561.20 2024-09-25 13:03:26.000 269 22458.47 149.26 41490.09 88888.00 2024-09-25 13:03:27.000 269 22458.38 149.27 41490.12 88888.00 2024-09-25 13:03:28.000 269 22458.34 149.28 41490.17 88888.00 2024-09-25 13:03:29.000 269 22458.32 149.32 41490.16 88888.00 2024-09-25 13:03:30.000 269 22458.29 149.41 41490.12 47561.05 2024-09-25 13:03:31.000 269 22458.24 149.50 41490.10 88888.00 2024-09-25 13:03:32.000 269 22458.18 149.57 41490.09 88888.00 2024-09-25 13:03:33.000 269 22458.10 149.64 41490.14 88888.00 2024-09-25 13:03:34.000 269 22458.04 149.73 41490.20 88888.00 2024-09-25 13:03:35.000 269 22457.97 149.80 41490.21 47560.94 2024-09-25 13:03:36.000 269 22457.90 149.82 41490.18 88888.00 2024-09-25 13:03:37.000 269 22457.86 149.87 41490.17 88888.00 2024-09-25 13:03:38.000 269 22457.87 149.93 41490.16 88888.00 2024-09-25 13:03:39.000 269 22457.83 149.94 41490.10 88888.00 2024-09-25 13:03:40.000 269 22457.75 149.88 41490.02 47560.76 2024-09-25 13:03:41.000 269 22457.66 149.85 41489.98 88888.00 2024-09-25 13:03:42.000 269 22457.57 149.93 41489.95 88888.00 2024-09-25 13:03:43.000 269 22457.45 149.98 41489.93 88888.00 2024-09-25 13:03:44.000 269 22457.31 149.98 41489.93 88888.00 2024-09-25 13:03:45.000 269 22457.21 149.98 41490.00 47560.61 2024-09-25 13:03:46.000 269 22457.17 149.99 41490.05 88888.00 2024-09-25 13:03:47.000 269 22457.16 149.97 41490.04 88888.00 2024-09-25 13:03:48.000 269 22457.12 149.98 41490.07 88888.00 2024-09-25 13:03:49.000 269 22457.05 150.00 41490.05 88888.00 2024-09-25 13:03:50.000 269 22457.02 150.01 41489.93 47560.50 2024-09-25 13:03:51.000 269 22457.06 150.03 41489.91 88888.00 2024-09-25 13:03:52.000 269 22457.08 150.06 41489.98 88888.00 2024-09-25 13:03:53.000 269 22457.03 150.07 41489.97 88888.00 2024-09-25 13:03:54.000 269 22456.99 150.06 41489.90 88888.00 2024-09-25 13:03:55.000 269 22457.01 150.09 41489.87 47560.43 2024-09-25 13:03:56.000 269 22457.03 150.17 41489.93 88888.00 2024-09-25 13:03:57.000 269 22457.01 150.23 41490.04 88888.00 2024-09-25 13:03:58.000 269 22456.99 150.28 41490.16 88888.00 2024-09-25 13:03:59.000 269 22456.98 150.31 41490.23 88888.00 2024-09-25 13:04:00.000 269 22456.98 150.32 41490.18 47560.34 2024-09-25 13:04:01.000 269 22456.98 150.34 41490.06 88888.00 2024-09-25 13:04:02.000 269 22456.98 150.38 41489.98 88888.00 2024-09-25 13:04:03.000 269 22456.98 150.41 41489.97 88888.00 2024-09-25 13:04:04.000 269 22456.98 150.42 41489.95 88888.00 2024-09-25 13:04:05.000 269 22456.98 150.42 41489.88 47560.33 2024-09-25 13:04:06.000 269 22456.97 150.43 41489.82 88888.00 2024-09-25 13:04:07.000 269 22457.00 150.46 41489.82 88888.00 2024-09-25 13:04:08.000 269 22457.00 150.46 41489.86 88888.00 2024-09-25 13:04:09.000 269 22456.98 150.44 41489.89 88888.00 2024-09-25 13:04:10.000 269 22457.00 150.41 41489.91 47560.35 2024-09-25 13:04:11.000 269 22457.06 150.38 41489.93 88888.00 2024-09-25 13:04:12.000 269 22457.12 150.41 41489.95 88888.00 2024-09-25 13:04:13.000 269 22457.17 150.48 41489.98 88888.00 2024-09-25 13:04:14.000 269 22457.19 150.53 41489.94 88888.00 2024-09-25 13:04:15.000 269 22457.16 150.53 41489.86 47560.39 2024-09-25 13:04:16.000 269 22457.14 150.53 41489.86 88888.00 2024-09-25 13:04:17.000 269 22457.13 150.57 41489.90 88888.00 2024-09-25 13:04:18.000 269 22457.12 150.67 41489.90 88888.00 2024-09-25 13:04:19.000 269 22457.10 150.76 41489.86 88888.00 2024-09-25 13:04:20.000 269 22457.06 150.80 41489.82 47560.26 2024-09-25 13:04:21.000 269 22457.00 150.79 41489.84 88888.00 2024-09-25 13:04:22.000 269 22456.90 150.77 41489.89 88888.00 2024-09-25 13:04:23.000 269 22456.81 150.80 41489.88 88888.00 2024-09-25 13:04:24.000 269 22456.75 150.88 41489.83 88888.00 2024-09-25 13:04:25.000 269 22456.69 150.98 41489.81 47560.09 2024-09-25 13:04:26.000 269 22456.59 151.02 41489.81 88888.00 2024-09-25 13:04:27.000 269 22456.48 151.04 41489.83 88888.00 2024-09-25 13:04:28.000 269 22456.41 151.10 41489.88 88888.00 2024-09-25 13:04:29.000 269 22456.35 151.15 41489.92 88888.00 2024-09-25 13:04:30.000 269 22456.26 151.15 41489.95 47559.90 2024-09-25 13:04:31.000 269 22456.13 151.12 41489.96 88888.00 2024-09-25 13:04:32.000 269 22456.00 151.15 41489.94 88888.00 2024-09-25 13:04:33.000 269 22455.90 151.24 41489.93 88888.00 2024-09-25 13:04:34.000 269 22455.84 151.31 41489.96 88888.00 2024-09-25 13:04:35.000 269 22455.78 151.37 41489.97 47559.68 2024-09-25 13:04:36.000 269 22455.73 151.46 41489.92 88888.00 2024-09-25 13:04:37.000 269 22455.66 151.47 41489.84 88888.00 2024-09-25 13:04:38.000 269 22455.57 151.42 41489.81 88888.00 2024-09-25 13:04:39.000 269 22455.48 151.44 41489.86 88888.00 2024-09-25 13:04:40.000 269 22455.38 151.53 41489.94 47559.49 2024-09-25 13:04:41.000 269 22455.30 151.58 41489.96 88888.00 2024-09-25 13:04:42.000 269 22455.26 151.57 41489.93 88888.00 2024-09-25 13:04:43.000 269 22455.22 151.60 41489.88 88888.00 2024-09-25 13:04:44.000 269 22455.15 151.68 41489.86 88888.00 2024-09-25 13:04:45.000 269 22455.13 151.79 41489.94 47559.28 2024-09-25 13:04:46.000 269 22455.11 151.84 41490.02 88888.00 2024-09-25 13:04:47.000 269 22455.03 151.78 41490.00 88888.00 2024-09-25 13:04:48.000 269 22454.89 151.71 41489.93 88888.00 2024-09-25 13:04:49.000 269 22454.77 151.70 41489.93 88888.00 2024-09-25 13:04:50.000 269 22454.69 151.70 41489.97 47559.16 2024-09-25 13:04:51.000 269 22454.59 151.66 41489.94 88888.00 2024-09-25 13:04:52.000 269 22454.51 151.62 41489.89 88888.00 2024-09-25 13:04:53.000 269 22454.52 151.67 41489.86 88888.00 2024-09-25 13:04:54.000 269 22454.56 151.78 41489.85 88888.00 2024-09-25 13:04:55.000 269 22454.53 151.82 41489.86 47559.05 2024-09-25 13:04:56.000 269 22454.47 151.78 41489.88 88888.00 2024-09-25 13:04:57.000 269 22454.47 151.75 41489.88 88888.00 2024-09-25 13:04:58.000 269 22454.53 151.79 41489.84 88888.00 2024-09-25 13:04:59.000 269 22454.57 151.82 41489.77 88888.00 2024-09-25 13:05:00.000 269 22454.52 151.82 41489.77 47558.96 2024-09-25 13:05:01.000 269 22454.48 151.80 41489.79 88888.00 2024-09-25 13:05:02.000 269 22454.51 151.80 41489.76 88888.00 2024-09-25 13:05:03.000 269 22454.56 151.83 41489.69 88888.00 2024-09-25 13:05:04.000 269 22454.61 151.83 41489.66 88888.00 2024-09-25 13:05:05.000 269 22454.64 151.79 41489.67 47558.97 2024-09-25 13:05:06.000 269 22454.62 151.74 41489.68 88888.00 2024-09-25 13:05:07.000 269 22454.55 151.67 41489.69 88888.00 2024-09-25 13:05:08.000 269 22454.52 151.57 41489.69 88888.00 2024-09-25 13:05:09.000 269 22454.54 151.51 41489.71 88888.00 2024-09-25 13:05:10.000 269 22454.57 151.50 41489.80 47559.04 2024-09-25 13:05:11.000 269 22454.59 151.45 41489.82 88888.00 2024-09-25 13:05:12.000 269 22454.63 151.38 41489.75 88888.00 2024-09-25 13:05:13.000 269 22454.69 151.35 41489.71 88888.00 2024-09-25 13:05:14.000 269 22454.75 151.35 41489.71 88888.00 2024-09-25 13:05:15.000 269 22454.76 151.34 41489.71 47559.06 2024-09-25 13:05:16.000 269 22454.76 151.35 41489.70 88888.00 2024-09-25 13:05:17.000 269 22454.80 151.39 41489.69 88888.00 2024-09-25 13:05:18.000 269 22454.89 151.41 41489.66 88888.00 2024-09-25 13:05:19.000 269 22454.98 151.42 41489.67 88888.00 2024-09-25 13:05:20.000 269 22455.01 151.47 41489.68 47559.14 2024-09-25 13:05:21.000 269 22454.99 151.49 41489.66 88888.00 2024-09-25 13:05:22.000 269 22454.98 151.52 41489.64 88888.00 2024-09-25 13:05:23.000 269 22454.97 151.60 41489.62 88888.00 2024-09-25 13:05:24.000 269 22454.98 151.67 41489.62 88888.00 2024-09-25 13:05:25.000 269 22454.97 151.70 41489.63 47559.07 2024-09-25 13:05:26.000 269 22454.91 151.72 41489.69 88888.00 2024-09-25 13:05:27.000 269 22454.82 151.76 41489.77 88888.00 2024-09-25 13:05:28.000 269 22454.75 151.82 41489.72 88888.00 2024-09-25 13:05:29.000 269 22454.71 151.84 41489.67 88888.00 2024-09-25 13:05:30.000 269 22454.69 151.84 41489.73 47558.93 2024-09-25 13:05:31.000 269 22454.65 151.86 41489.78 88888.00 2024-09-25 13:05:32.000 269 22454.56 151.92 41489.74 88888.00 2024-09-25 13:05:33.000 269 22454.45 151.95 41489.67 88888.00 2024-09-25 13:05:34.000 269 22454.34 151.94 41489.66 88888.00 2024-09-25 13:05:35.000 269 22454.29 151.98 41489.75 47558.79 2024-09-25 13:05:36.000 269 22454.27 152.04 41489.79 88888.00 2024-09-25 13:05:37.000 269 22454.20 152.08 41489.73 88888.00 2024-09-25 13:05:38.000 269 22454.14 152.13 41489.69 88888.00 2024-09-25 13:05:39.000 269 22454.14 152.19 41489.66 88888.00 2024-09-25 13:05:40.000 269 22454.15 152.19 41489.60 47558.72 2024-09-25 13:05:41.000 269 22454.16 152.13 41489.61 88888.00 2024-09-25 13:05:42.000 269 22454.16 152.05 41489.67 88888.00 2024-09-25 13:05:43.000 269 22454.15 152.01 41489.69 88888.00 2024-09-25 13:05:44.000 269 22454.17 152.01 41489.70 88888.00 2024-09-25 13:05:45.000 269 22454.21 152.02 41489.72 47558.71 2024-09-25 13:05:46.000 269 22454.18 151.96 41489.69 88888.00 2024-09-25 13:05:47.000 269 22454.12 151.91 41489.64 88888.00 2024-09-25 13:05:48.000 269 22454.12 151.90 41489.62 88888.00 2024-09-25 13:05:49.000 269 22454.11 151.88 41489.64 88888.00 2024-09-25 13:05:50.000 269 22454.06 151.87 41489.66 47558.67 2024-09-25 13:05:51.000 269 22454.01 151.89 41489.66 88888.00 2024-09-25 13:05:52.000 269 22453.98 151.88 41489.65 88888.00 2024-09-25 13:05:53.000 269 22453.91 151.83 41489.69 88888.00 2024-09-25 13:05:54.000 269 22453.81 151.79 41489.72 88888.00 2024-09-25 13:05:55.000 269 22453.73 151.78 41489.69 47558.56 2024-09-25 13:05:56.000 269 22453.65 151.71 41489.63 88888.00 2024-09-25 13:05:57.000 269 22453.55 151.61 41489.59 88888.00 2024-09-25 13:05:58.000 269 22453.48 151.58 41489.59 88888.00 2024-09-25 13:05:59.000 269 22453.43 151.57 41489.59 88888.00 2024-09-25 13:06:00.000 269 22453.34 151.59 41489.59 47558.41 2024-09-25 13:06:01.000 269 22453.28 151.63 41489.62 88888.00 2024-09-25 13:06:02.000 269 22453.23 151.62 41489.66 88888.00 2024-09-25 13:06:03.000 269 22453.19 151.59 41489.66 88888.00 2024-09-25 13:06:04.000 269 22453.17 151.57 41489.61 88888.00 2024-09-25 13:06:05.000 269 22453.16 151.56 41489.57 47558.32 2024-09-25 13:06:06.000 269 22453.15 151.54 41489.55 88888.00 2024-09-25 13:06:07.000 269 22453.15 151.50 41489.54 88888.00 2024-09-25 13:06:08.000 269 22453.16 151.47 41489.61 88888.00 2024-09-25 13:06:09.000 269 22453.16 151.46 41489.69 88888.00 2024-09-25 13:06:10.000 269 22453.15 151.43 41489.72 47558.25 2024-09-25 13:06:11.000 269 22453.12 151.36 41489.70 88888.00 2024-09-25 13:06:12.000 269 22453.14 151.34 41489.70 88888.00 2024-09-25 13:06:13.000 269 22453.17 151.35 41489.73 88888.00 2024-09-25 13:06:14.000 269 22453.15 151.32 41489.70 88888.00 2024-09-25 13:06:15.000 269 22453.10 151.33 41489.64 47558.22 2024-09-25 13:06:16.000 269 22453.08 151.37 41489.64 88888.00 2024-09-25 13:06:17.000 269 22453.08 151.34 41489.69 88888.00 2024-09-25 13:06:18.000 269 22453.08 151.31 41489.72 88888.00 2024-09-25 13:06:19.000 269 22453.10 151.34 41489.71 88888.00 2024-09-25 13:06:20.000 269 22453.15 151.41 41489.71 47558.21 2024-09-25 13:06:21.000 269 22453.14 151.45 41489.68 88888.00 2024-09-25 13:06:22.000 269 22453.12 151.50 41489.66 88888.00 2024-09-25 13:06:23.000 269 22453.13 151.51 41489.70 88888.00 2024-09-25 13:06:24.000 269 22453.15 151.46 41489.69 88888.00 2024-09-25 13:06:25.000 269 22453.11 151.42 41489.61 47558.18 2024-09-25 13:06:26.000 269 22453.09 151.42 41489.53 88888.00 2024-09-25 13:06:27.000 269 22453.10 151.44 41489.54 88888.00 2024-09-25 13:06:28.000 269 22453.12 151.44 41489.57 88888.00 2024-09-25 13:06:29.000 269 22453.08 151.42 41489.54 88888.00 2024-09-25 13:06:30.000 269 22453.02 151.38 41489.52 47558.16 2024-09-25 13:06:31.000 269 22453.01 151.37 41489.54 88888.00 2024-09-25 13:06:32.000 269 22453.03 151.35 41489.56 88888.00 2024-09-25 13:06:33.000 269 22453.03 151.31 41489.54 88888.00 2024-09-25 13:06:34.000 269 22453.00 151.33 41489.54 88888.00 2024-09-25 13:06:35.000 269 22452.99 151.42 41489.54 47558.15 2024-09-25 13:06:36.000 269 22453.00 151.46 41489.50 88888.00 2024-09-25 13:06:37.000 269 22453.01 151.46 41489.41 88888.00 2024-09-25 13:06:38.000 269 22453.00 151.48 41489.35 88888.00 2024-09-25 13:06:39.000 269 22452.96 151.51 41489.44 88888.00 2024-09-25 13:06:40.000 269 22452.91 151.53 41489.59 47558.13 2024-09-25 13:06:41.000 269 22452.90 151.51 41489.64 88888.00 2024-09-25 13:06:42.000 269 22452.89 151.50 41489.66 88888.00 2024-09-25 13:06:43.000 269 22452.87 151.52 41489.71 88888.00 2024-09-25 13:06:44.000 269 22452.85 151.56 41489.72 88888.00 2024-09-25 13:06:45.000 269 22452.83 151.59 41489.74 47558.01 2024-09-25 13:06:46.000 269 22452.76 151.58 41489.79 88888.00 2024-09-25 13:06:47.000 269 22452.65 151.50 41489.78 88888.00 2024-09-25 13:06:48.000 269 22452.57 151.45 41489.71 88888.00 2024-09-25 13:06:49.000 269 22452.55 151.45 41489.68 88888.00 2024-09-25 13:06:50.000 269 22452.50 151.44 41489.69 47557.90 2024-09-25 13:06:51.000 269 22452.38 151.43 41489.69 88888.00 2024-09-25 13:06:52.000 269 22452.30 151.44 41489.69 88888.00 2024-09-25 13:06:53.000 269 22452.32 151.44 41489.68 88888.00 2024-09-25 13:06:54.000 269 22452.32 151.38 41489.62 88888.00 2024-09-25 13:06:55.000 269 22452.28 151.32 41489.52 47557.81 2024-09-25 13:06:56.000 269 22452.26 151.31 41489.46 88888.00 2024-09-25 13:06:57.000 269 22452.25 151.37 41489.48 88888.00 2024-09-25 13:06:58.000 269 22452.22 151.45 41489.53 88888.00 2024-09-25 13:06:59.000 269 22452.20 151.45 41489.57 88888.00 2024-09-25 13:07:00.000 269 22452.19 151.40 41489.61 47557.80 2024-09-25 13:07:01.000 269 22452.19 151.34 41489.65 88888.00 2024-09-25 13:07:02.000 269 22452.17 151.29 41489.61 88888.00 2024-09-25 13:07:03.000 269 22452.15 151.23 41489.51 88888.00 2024-09-25 13:07:04.000 269 22452.18 151.24 41489.52 88888.00 2024-09-25 13:07:05.000 269 22452.20 151.31 41489.59 47557.78 2024-09-25 13:07:06.000 269 22452.14 151.33 41489.62 88888.00 2024-09-25 13:07:07.000 269 22452.04 151.22 41489.63 88888.00 2024-09-25 13:07:08.000 269 22452.01 151.11 41489.69 88888.00 2024-09-25 13:07:09.000 269 22452.03 151.09 41489.72 88888.00 2024-09-25 13:07:10.000 269 22452.03 151.10 41489.69 47557.79 2024-09-25 13:07:11.000 269 22452.03 151.10 41489.63 88888.00 2024-09-25 13:07:12.000 269 22452.02 151.07 41489.57 88888.00 2024-09-25 13:07:13.000 269 22451.99 151.02 41489.50 88888.00 2024-09-25 13:07:14.000 269 22452.00 150.97 41489.47 88888.00 2024-09-25 13:07:15.000 269 22452.05 150.95 41489.48 47557.80 2024-09-25 13:07:16.000 269 22452.08 150.97 41489.51 88888.00 2024-09-25 13:07:17.000 269 22452.10 150.98 41489.55 88888.00 2024-09-25 13:07:18.000 269 22452.14 150.96 41489.54 88888.00 2024-09-25 13:07:19.000 269 22452.19 150.95 41489.49 88888.00 2024-09-25 13:07:20.000 269 22452.17 151.00 41489.50 47557.75 2024-09-25 13:07:21.000 269 22452.12 151.07 41489.59 88888.00 2024-09-25 13:07:22.000 269 22452.10 151.03 41489.64 88888.00 2024-09-25 13:07:23.000 269 22452.09 150.93 41489.64 88888.00 2024-09-25 13:07:24.000 269 22452.05 150.89 41489.59 88888.00 2024-09-25 13:07:25.000 269 22451.99 150.93 41489.52 47557.73 2024-09-25 13:07:26.000 269 22451.99 150.97 41489.50 88888.00 2024-09-25 13:07:27.000 269 22452.03 150.99 41489.52 88888.00 2024-09-25 13:07:28.000 269 22452.04 151.01 41489.54 88888.00 2024-09-25 13:07:29.000 269 22452.01 151.06 41489.50 88888.00 2024-09-25 13:07:30.000 269 22451.94 151.14 41489.41 47557.62 2024-09-25 13:07:31.000 269 22451.89 151.20 41489.38 88888.00 2024-09-25 13:07:32.000 269 22451.93 151.22 41489.46 88888.00 2024-09-25 13:07:33.000 269 22451.97 151.23 41489.60 88888.00 2024-09-25 13:07:34.000 269 22451.92 151.25 41489.62 88888.00 2024-09-25 13:07:35.000 269 22451.85 151.33 41489.57 47557.57 2024-09-25 13:07:36.000 269 22451.74 151.44 41489.59 88888.00 2024-09-25 13:07:37.000 269 22451.57 151.50 41489.57 88888.00 2024-09-25 13:07:38.000 269 22451.44 151.53 41489.52 88888.00 2024-09-25 13:07:39.000 269 22451.39 151.56 41489.52 88888.00 2024-09-25 13:07:40.000 269 22451.35 151.59 41489.54 47557.42 2024-09-25 13:07:41.000 269 22451.29 151.59 41489.46 88888.00 2024-09-25 13:07:42.000 269 22451.27 151.58 41489.37 88888.00 2024-09-25 13:07:43.000 269 22451.30 151.62 41489.37 88888.00 2024-09-25 13:07:44.000 269 22451.25 151.69 41489.42 88888.00 2024-09-25 13:07:45.000 269 22451.18 151.68 41489.43 47557.34 2024-09-25 13:07:46.000 269 22451.16 151.62 41489.43 88888.00 2024-09-25 13:07:47.000 269 22451.22 151.59 41489.41 88888.00 2024-09-25 13:07:48.000 269 22451.27 151.62 41489.38 88888.00 2024-09-25 13:07:49.000 269 22451.27 151.60 41489.38 88888.00 2024-09-25 13:07:50.000 269 22451.25 151.57 41489.43 47557.37 2024-09-25 13:07:51.000 269 22451.25 151.57 41489.44 88888.00 2024-09-25 13:07:52.000 269 22451.27 151.55 41489.41 88888.00 2024-09-25 13:07:53.000 269 22451.23 151.49 41489.35 88888.00 2024-09-25 13:07:54.000 269 22451.20 151.47 41489.31 88888.00 2024-09-25 13:07:55.000 269 22451.20 151.50 41489.35 47557.32 2024-09-25 13:07:56.000 269 22451.20 151.44 41489.43 88888.00 2024-09-25 13:07:57.000 269 22451.21 151.34 41489.54 88888.00 2024-09-25 13:07:58.000 269 22451.22 151.29 41489.61 88888.00 2024-09-25 13:07:59.000 269 22451.25 151.32 41489.58 88888.00 2024-09-25 13:08:00.000 269 22451.28 151.38 41489.56 47557.33 2024-09-25 13:08:01.000 269 22451.30 151.40 41489.52 88888.00 2024-09-25 13:08:02.000 269 22451.28 151.38 41489.43 88888.00 2024-09-25 13:08:03.000 269 22451.27 151.39 41489.35 88888.00 2024-09-25 13:08:04.000 269 22451.29 151.41 41489.32 88888.00 2024-09-25 13:08:05.000 269 22451.32 151.38 41489.33 47557.29 2024-09-25 13:08:06.000 269 22451.33 151.32 41489.32 88888.00 2024-09-25 13:08:07.000 269 22451.32 151.28 41489.31 88888.00 2024-09-25 13:08:08.000 269 22451.29 151.31 41489.31 88888.00 2024-09-25 13:08:09.000 269 22451.25 151.35 41489.31 88888.00 2024-09-25 13:08:10.000 269 22451.20 151.34 41489.35 47557.28 2024-09-25 13:08:11.000 269 22451.18 151.33 41489.39 88888.00 2024-09-25 13:08:12.000 269 22451.17 151.35 41489.41 88888.00 2024-09-25 13:08:13.000 269 22451.16 151.37 41489.46 88888.00 2024-09-25 13:08:14.000 269 22451.12 151.33 41489.46 88888.00 2024-09-25 13:08:15.000 269 22451.06 151.25 41489.42 47557.25 2024-09-25 13:08:16.000 269 22451.03 151.22 41489.40 88888.00 2024-09-25 13:08:17.000 269 22451.01 151.24 41489.40 88888.00 2024-09-25 13:08:18.000 269 22451.00 151.25 41489.41 88888.00 2024-09-25 13:08:19.000 269 22451.00 151.25 41489.45 88888.00 2024-09-25 13:08:20.000 269 22450.99 151.24 41489.50 47557.17 2024-09-25 13:08:21.000 269 22450.97 151.25 41489.55 88888.00 2024-09-25 13:08:22.000 269 22450.97 151.27 41489.53 88888.00 2024-09-25 13:08:23.000 269 22451.02 151.31 41489.50 88888.00 2024-09-25 13:08:24.000 269 22451.10 151.35 41489.49 88888.00 2024-09-25 13:08:25.000 269 22451.14 151.34 41489.45 47557.23 2024-09-25 13:08:26.000 269 22451.17 151.31 41489.41 88888.00 2024-09-25 13:08:27.000 269 22451.23 151.34 41489.43 88888.00 2024-09-25 13:08:28.000 269 22451.28 151.42 41489.46 88888.00 2024-09-25 13:08:29.000 269 22451.29 151.48 41489.50 88888.00 2024-09-25 13:08:30.000 269 22451.28 151.50 41489.49 47557.17 2024-09-25 13:08:31.000 269 22451.25 151.54 41489.44 88888.00 2024-09-25 13:08:32.000 269 22451.21 151.57 41489.43 88888.00 2024-09-25 13:08:33.000 269 22451.18 151.59 41489.45 88888.00 2024-09-25 13:08:34.000 269 22451.16 151.61 41489.40 88888.00 2024-09-25 13:08:35.000 269 22451.12 151.67 41489.35 47557.15 2024-09-25 13:08:36.000 269 22451.07 151.74 41489.34 88888.00 2024-09-25 13:08:37.000 269 22450.99 151.71 41489.32 88888.00 2024-09-25 13:08:38.000 269 22450.90 151.66 41489.33 88888.00 2024-09-25 13:08:39.000 269 22450.83 151.62 41489.35 88888.00 2024-09-25 13:08:40.000 269 22450.82 151.57 41489.35 47557.08 2024-09-25 13:08:41.000 269 22450.83 151.56 41489.34 88888.00 2024-09-25 13:08:42.000 269 22450.82 151.63 41489.35 88888.00 2024-09-25 13:08:43.000 269 22450.82 151.69 41489.36 88888.00 2024-09-25 13:08:44.000 269 22450.85 151.72 41489.37 88888.00 2024-09-25 13:08:45.000 269 22450.89 151.74 41489.40 47557.03 2024-09-25 13:08:46.000 269 22450.88 151.71 41489.43 88888.00 2024-09-25 13:08:47.000 269 22450.89 151.65 41489.46 88888.00 2024-09-25 13:08:48.000 269 22450.94 151.58 41489.45 88888.00 2024-09-25 13:08:49.000 269 22451.00 151.57 41489.40 88888.00 2024-09-25 13:08:50.000 269 22451.03 151.61 41489.33 47557.10 2024-09-25 13:08:51.000 269 22451.04 151.62 41489.27 88888.00 2024-09-25 13:08:52.000 269 22451.03 151.61 41489.26 88888.00 2024-09-25 13:08:53.000 269 22451.07 151.62 41489.31 88888.00 2024-09-25 13:08:54.000 269 22451.15 151.65 41489.34 88888.00 2024-09-25 13:08:55.000 269 22451.16 151.70 41489.32 47557.08 2024-09-25 13:08:56.000 269 22451.10 151.77 41489.28 88888.00 2024-09-25 13:08:57.000 269 22451.01 151.84 41489.29 88888.00 2024-09-25 13:08:58.000 269 22450.95 151.88 41489.34 88888.00 2024-09-25 13:08:59.000 269 22450.90 151.90 41489.34 88888.00 2024-09-25 13:09:00.000 269 22450.83 151.91 41489.30 47557.04 2024-09-25 13:09:01.000 269 22450.81 151.90 41489.27 88888.00 2024-09-25 13:09:02.000 269 22450.80 151.93 41489.27 88888.00 2024-09-25 13:09:03.000 269 22450.75 151.99 41489.28 88888.00 2024-09-25 13:09:04.000 269 22450.67 152.04 41489.29 88888.00 2024-09-25 13:09:05.000 269 22450.63 152.05 41489.32 47556.96 2024-09-25 13:09:06.000 269 22450.60 152.04 41489.35 88888.00 2024-09-25 13:09:07.000 269 22450.54 152.06 41489.36 88888.00 2024-09-25 13:09:08.000 269 22450.47 152.06 41489.36 88888.00 2024-09-25 13:09:09.000 269 22450.40 152.00 41489.32 88888.00 2024-09-25 13:09:10.000 269 22450.39 151.94 41489.26 47556.92 2024-09-25 13:09:11.000 269 22450.46 151.90 41489.23 88888.00 2024-09-25 13:09:12.000 269 22450.54 151.92 41489.28 88888.00 2024-09-25 13:09:13.000 269 22450.61 151.97 41489.31 88888.00 2024-09-25 13:09:14.000 269 22450.68 151.94 41489.30 88888.00 2024-09-25 13:09:15.000 269 22450.74 151.85 41489.26 47557.06 2024-09-25 13:09:16.000 269 22450.78 151.81 41489.26 88888.00 2024-09-25 13:09:17.000 269 22450.82 151.87 41489.34 88888.00 2024-09-25 13:09:18.000 269 22450.91 151.91 41489.45 88888.00 2024-09-25 13:09:19.000 269 22451.01 151.93 41489.51 88888.00 2024-09-25 13:09:20.000 269 22451.02 151.97 41489.49 47557.13 2024-09-25 13:09:21.000 269 22450.97 152.01 41489.41 88888.00 2024-09-25 13:09:22.000 269 22450.94 152.05 41489.43 88888.00 2024-09-25 13:09:23.000 269 22450.89 152.07 41489.51 88888.00 2024-09-25 13:09:24.000 269 22450.79 152.03 41489.53 88888.00 2024-09-25 13:09:25.000 269 22450.69 151.97 41489.43 47557.10 2024-09-25 13:09:26.000 269 22450.65 151.91 41489.31 88888.00 2024-09-25 13:09:27.000 269 22450.61 151.89 41489.28 88888.00 2024-09-25 13:09:28.000 269 22450.57 151.84 41489.34 88888.00 2024-09-25 13:09:29.000 269 22450.53 151.81 41489.41 88888.00 2024-09-25 13:09:30.000 269 22450.52 151.83 41489.47 47557.03 2024-09-25 13:09:31.000 269 22450.50 151.88 41489.48 88888.00 2024-09-25 13:09:32.000 269 22450.49 151.92 41489.46 88888.00 2024-09-25 13:09:33.000 269 22450.50 151.93 41489.46 88888.00 2024-09-25 13:09:34.000 269 22450.52 151.88 41489.46 88888.00 2024-09-25 13:09:35.000 269 22450.57 151.85 41489.46 47557.04 2024-09-25 13:09:36.000 269 22450.63 151.91 41489.48 88888.00 2024-09-25 13:09:37.000 269 22450.68 151.98 41489.48 88888.00 2024-09-25 13:09:38.000 269 22450.71 151.98 41489.47 88888.00 2024-09-25 13:09:39.000 269 22450.74 151.93 41489.47 88888.00 2024-09-25 13:09:40.000 269 22450.75 151.87 41489.43 47557.09 2024-09-25 13:09:41.000 269 22450.74 151.78 41489.36 88888.00 2024-09-25 13:09:42.000 269 22450.68 151.71 41489.37 88888.00 2024-09-25 13:09:43.000 269 22450.62 151.72 41489.45 88888.00 2024-09-25 13:09:44.000 269 22450.60 151.77 41489.48 88888.00 2024-09-25 13:09:45.000 269 22450.63 151.83 41489.48 47557.06 2024-09-25 13:09:46.000 269 22450.64 151.88 41489.50 88888.00 2024-09-25 13:09:47.000 269 22450.60 151.92 41489.54 88888.00 2024-09-25 13:09:48.000 269 22450.53 151.90 41489.51 88888.00 2024-09-25 13:09:49.000 269 22450.42 151.83 41489.49 88888.00 2024-09-25 13:09:50.000 269 22450.35 151.77 41489.48 47557.00 2024-09-25 13:09:51.000 269 22450.36 151.80 41489.47 88888.00 2024-09-25 13:09:52.000 269 22450.38 151.87 41489.52 88888.00 2024-09-25 13:09:53.000 269 22450.38 151.93 41489.64 88888.00 2024-09-25 13:09:54.000 269 22450.38 152.00 41489.74 88888.00 2024-09-25 13:09:55.000 269 22450.33 152.06 41489.70 47556.96 2024-09-25 13:09:56.000 269 22450.25 152.03 41489.56 88888.00 2024-09-25 13:09:57.000 269 22450.19 151.98 41489.48 88888.00 2024-09-25 13:09:58.000 269 22450.15 152.04 41489.47 88888.00 2024-09-25 13:09:59.000 269 22450.08 152.15 41489.50 88888.00 2024-09-25 13:10:00.000 269 22450.02 152.22 41489.54 47556.85 2024-09-25 13:10:01.000 269 22449.99 152.21 41489.55 88888.00 2024-09-25 13:10:02.000 269 22450.00 152.17 41489.51 88888.00 2024-09-25 13:10:03.000 269 22450.05 152.16 41489.50 88888.00 2024-09-25 13:10:04.000 269 22450.13 152.20 41489.56 88888.00 2024-09-25 13:10:05.000 269 22450.18 152.24 41489.61 47556.87 2024-09-25 13:10:06.000 269 22450.17 152.22 41489.56 88888.00 2024-09-25 13:10:07.000 269 22450.17 152.20 41489.50 88888.00 2024-09-25 13:10:08.000 269 22450.25 152.24 41489.50 88888.00 2024-09-25 13:10:09.000 269 22450.35 152.31 41489.55 88888.00 2024-09-25 13:10:10.000 269 22450.42 152.33 41489.59 47556.94 2024-09-25 13:10:11.000 269 22450.43 152.32 41489.57 88888.00 2024-09-25 13:10:12.000 269 22450.44 152.29 41489.53 88888.00 2024-09-25 13:10:13.000 269 22450.43 152.25 41489.52 88888.00 2024-09-25 13:10:14.000 269 22450.35 152.28 41489.50 88888.00 2024-09-25 13:10:15.000 269 22450.27 152.36 41489.52 47556.94 2024-09-25 13:10:16.000 269 22450.24 152.41 41489.59 88888.00 2024-09-25 13:10:17.000 269 22450.23 152.44 41489.69 88888.00 2024-09-25 13:10:18.000 269 22450.18 152.43 41489.73 88888.00 2024-09-25 13:10:19.000 269 22450.14 152.41 41489.70 88888.00 2024-09-25 13:10:20.000 269 22450.15 152.44 41489.66 47556.90 2024-09-25 13:10:21.000 269 22450.18 152.52 41489.68 88888.00 2024-09-25 13:10:22.000 269 22450.20 152.56 41489.71 88888.00 2024-09-25 13:10:23.000 269 22450.19 152.52 41489.69 88888.00 2024-09-25 13:10:24.000 269 22450.16 152.49 41489.62 88888.00 2024-09-25 13:10:25.000 269 22450.13 152.47 41489.59 47556.82 2024-09-25 13:10:26.000 269 22450.10 152.49 41489.64 88888.00 2024-09-25 13:10:27.000 269 22450.03 152.52 41489.69 88888.00 2024-09-25 13:10:28.000 269 22450.02 152.54 41489.73 88888.00 2024-09-25 13:10:29.000 269 22450.03 152.51 41489.76 88888.00 2024-09-25 13:10:30.000 269 22450.00 152.46 41489.74 47556.82 2024-09-25 13:10:31.000 269 22449.95 152.39 41489.71 88888.00 2024-09-25 13:10:32.000 269 22449.95 152.34 41489.66 88888.00 2024-09-25 13:10:33.000 269 22450.00 152.31 41489.56 88888.00 2024-09-25 13:10:34.000 269 22450.09 152.31 41489.50 88888.00 2024-09-25 13:10:35.000 269 22450.13 152.29 41489.54 47556.88 2024-09-25 13:10:36.000 269 22450.10 152.26 41489.65 88888.00 2024-09-25 13:10:37.000 269 22450.08 152.24 41489.73 88888.00 2024-09-25 13:10:38.000 269 22450.10 152.23 41489.67 88888.00 2024-09-25 13:10:39.000 269 22450.12 152.22 41489.59 88888.00 2024-09-25 13:10:40.000 269 22450.13 152.21 41489.61 47556.90 2024-09-25 13:10:41.000 269 22450.18 152.23 41489.67 88888.00 2024-09-25 13:10:42.000 269 22450.26 152.28 41489.66 88888.00 2024-09-25 13:10:43.000 269 22450.31 152.31 41489.64 88888.00 2024-09-25 13:10:44.000 269 22450.29 152.34 41489.65 88888.00 2024-09-25 13:10:45.000 269 22450.27 152.38 41489.65 47556.96 2024-09-25 13:10:46.000 269 22450.24 152.36 41489.64 88888.00 2024-09-25 13:10:47.000 269 22450.18 152.30 41489.67 88888.00 2024-09-25 13:10:48.000 269 22450.12 152.28 41489.71 88888.00 2024-09-25 13:10:49.000 269 22450.09 152.33 41489.69 88888.00 2024-09-25 13:10:50.000 269 22450.07 152.40 41489.65 47556.87 2024-09-25 13:10:51.000 269 22450.02 152.44 41489.64 88888.00 2024-09-25 13:10:52.000 269 22449.97 152.43 41489.70 88888.00 2024-09-25 13:10:53.000 269 22449.96 152.38 41489.77 88888.00 2024-09-25 13:10:54.000 269 22449.97 152.38 41489.76 88888.00 2024-09-25 13:10:55.000 269 22449.90 152.41 41489.69 47556.76 2024-09-25 13:10:56.000 269 22449.78 152.38 41489.63 88888.00 2024-09-25 13:10:57.000 269 22449.68 152.34 41489.63 88888.00 2024-09-25 13:10:58.000 269 22449.67 152.33 41489.67 88888.00 2024-09-25 13:10:59.000 269 22449.69 152.33 41489.68 88888.00 2024-09-25 13:11:00.000 269 22449.63 152.37 41489.67 47556.71 2024-09-25 13:11:01.000 269 22449.57 152.47 41489.68 88888.00 2024-09-25 13:11:02.000 269 22449.57 152.54 41489.66 88888.00 2024-09-25 13:11:03.000 269 22449.56 152.56 41489.60 88888.00 2024-09-25 13:11:04.000 269 22449.48 152.54 41489.52 88888.00 2024-09-25 13:11:05.000 269 22449.39 152.56 41489.48 47556.62 2024-09-25 13:11:06.000 269 22449.38 152.61 41489.49 88888.00 2024-09-25 13:11:07.000 269 22449.40 152.66 41489.51 88888.00 2024-09-25 13:11:08.000 269 22449.36 152.68 41489.57 88888.00 2024-09-25 13:11:09.000 269 22449.28 152.69 41489.66 88888.00 2024-09-25 13:11:10.000 269 22449.25 152.70 41489.71 47556.59 2024-09-25 13:11:11.000 269 22449.21 152.67 41489.69 88888.00 2024-09-25 13:11:12.000 269 22449.12 152.65 41489.62 88888.00 2024-09-25 13:11:13.000 269 22449.07 152.67 41489.62 88888.00 2024-09-25 13:11:14.000 269 22449.05 152.71 41489.66 88888.00 2024-09-25 13:11:15.000 269 22448.99 152.79 41489.71 47556.46 2024-09-25 13:11:16.000 269 22448.94 152.91 41489.78 88888.00 2024-09-25 13:11:17.000 269 22448.92 152.97 41489.83 88888.00 2024-09-25 13:11:18.000 269 22448.92 152.94 41489.78 88888.00 2024-09-25 13:11:19.000 269 22448.92 152.89 41489.66 88888.00 2024-09-25 13:11:20.000 269 22448.92 152.91 41489.59 47556.35 2024-09-25 13:11:21.000 269 22448.91 153.00 41489.59 88888.00 2024-09-25 13:11:22.000 269 22448.89 153.09 41489.60 88888.00 2024-09-25 13:11:23.000 269 22448.89 153.12 41489.60 88888.00 2024-09-25 13:11:24.000 269 22448.91 153.17 41489.57 88888.00 2024-09-25 13:11:25.000 269 22448.92 153.22 41489.57 47556.35 2024-09-25 13:11:26.000 269 22448.88 153.22 41489.57 88888.00 2024-09-25 13:11:27.000 269 22448.86 153.23 41489.59 88888.00 2024-09-25 13:11:28.000 269 22448.89 153.31 41489.59 88888.00 2024-09-25 13:11:29.000 269 22448.90 153.40 41489.60 88888.00 2024-09-25 13:11:30.000 269 22448.85 153.46 41489.57 47556.26 2024-09-25 13:11:31.000 269 22448.78 153.49 41489.50 88888.00 2024-09-25 13:11:32.000 269 22448.74 153.54 41489.43 88888.00 2024-09-25 13:11:33.000 269 22448.71 153.64 41489.45 88888.00 2024-09-25 13:11:34.000 269 22448.67 153.73 41489.49 88888.00 2024-09-25 13:11:35.000 269 22448.61 153.75 41489.50 47556.13 2024-09-25 13:11:36.000 269 22448.55 153.72 41489.49 88888.00 2024-09-25 13:11:37.000 269 22448.48 153.79 41489.47 88888.00 2024-09-25 13:11:38.000 269 22448.39 153.90 41489.48 88888.00 2024-09-25 13:11:39.000 269 22448.31 153.94 41489.49 88888.00 2024-09-25 13:11:40.000 269 22448.23 153.97 41489.48 47555.99 2024-09-25 13:11:41.000 269 22448.16 154.05 41489.48 88888.00 2024-09-25 13:11:42.000 269 22448.12 154.14 41489.49 88888.00 2024-09-25 13:11:43.000 269 22448.13 154.21 41489.52 88888.00 2024-09-25 13:11:44.000 269 22448.14 154.26 41489.55 88888.00 2024-09-25 13:11:45.000 269 22448.10 154.22 41489.55 47555.90 2024-09-25 13:11:46.000 269 22448.04 154.16 41489.53 88888.00 2024-09-25 13:11:47.000 269 22447.98 154.20 41489.53 88888.00 2024-09-25 13:11:48.000 269 22447.98 154.31 41489.57 88888.00 2024-09-25 13:11:49.000 269 22448.04 154.37 41489.63 88888.00 2024-09-25 13:11:50.000 269 22448.06 154.37 41489.65 47555.88 2024-09-25 13:11:51.000 269 22448.07 154.40 41489.66 88888.00 2024-09-25 13:11:52.000 269 22448.09 154.49 41489.68 88888.00 2024-09-25 13:11:53.000 269 22448.11 154.56 41489.66 88888.00 2024-09-25 13:11:54.000 269 22448.16 154.57 41489.62 88888.00 2024-09-25 13:11:55.000 269 22448.21 154.54 41489.61 47555.91 2024-09-25 13:11:56.000 269 22448.26 154.53 41489.67 88888.00 2024-09-25 13:11:57.000 269 22448.28 154.56 41489.72 88888.00 2024-09-25 13:11:58.000 269 22448.24 154.61 41489.68 88888.00 2024-09-25 13:11:59.000 269 22448.22 154.69 41489.67 88888.00 2024-09-25 13:12:00.000 269 22448.25 154.79 41489.72 47555.93 2024-09-25 13:12:01.000 269 22448.27 154.80 41489.70 88888.00 2024-09-25 13:12:02.000 269 22448.17 154.76 41489.60 88888.00 2024-09-25 13:12:03.000 269 22448.02 154.81 41489.51 88888.00 2024-09-25 13:12:04.000 269 22447.93 154.90 41489.50 88888.00 2024-09-25 13:12:05.000 269 22447.87 154.96 41489.56 47555.77 2024-09-25 13:12:06.000 269 22447.82 155.03 41489.62 88888.00 2024-09-25 13:12:07.000 269 22447.78 155.07 41489.60 88888.00 2024-09-25 13:12:08.000 269 22447.72 155.07 41489.57 88888.00 2024-09-25 13:12:09.000 269 22447.68 155.11 41489.57 88888.00 2024-09-25 13:12:10.000 269 22447.62 155.18 41489.56 47555.68 2024-09-25 13:12:11.000 269 22447.53 155.25 41489.47 88888.00 2024-09-25 13:12:12.000 269 22447.51 155.30 41489.39 88888.00 2024-09-25 13:12:13.000 269 22447.57 155.34 41489.40 88888.00 2024-09-25 13:12:14.000 269 22447.60 155.37 41489.46 88888.00 2024-09-25 13:12:15.000 269 22447.59 155.38 41489.52 47555.62 2024-09-25 13:12:16.000 269 22447.57 155.39 41489.55 88888.00 2024-09-25 13:12:17.000 269 22447.59 155.41 41489.59 88888.00 2024-09-25 13:12:18.000 269 22447.59 155.38 41489.54 88888.00 2024-09-25 13:12:19.000 269 22447.52 155.35 41489.37 88888.00 2024-09-25 13:12:20.000 269 22447.49 155.41 41489.28 47555.67 2024-09-25 13:12:21.000 269 22447.56 155.49 41489.33 88888.00 2024-09-25 13:12:22.000 269 22447.62 155.51 41489.39 88888.00 2024-09-25 13:12:23.000 269 22447.60 155.55 41489.39 88888.00 2024-09-25 13:12:24.000 269 22447.60 155.60 41489.39 88888.00 2024-09-25 13:12:25.000 269 22447.59 155.63 41489.39 47555.65 2024-09-25 13:12:26.000 269 22447.56 155.71 41489.41 88888.00 2024-09-25 13:12:27.000 269 22447.53 155.76 41489.43 88888.00 2024-09-25 13:12:28.000 269 22447.52 155.72 41489.39 88888.00 2024-09-25 13:12:29.000 269 22447.53 155.68 41489.37 88888.00 2024-09-25 13:12:30.000 269 22447.52 155.73 41489.41 47555.61 2024-09-25 13:12:31.000 269 22447.49 155.82 41489.50 88888.00 2024-09-25 13:12:32.000 269 22447.48 155.92 41489.53 88888.00 2024-09-25 13:12:33.000 269 22447.48 156.01 41489.50 88888.00 2024-09-25 13:12:34.000 269 22447.49 156.04 41489.41 88888.00 2024-09-25 13:12:35.000 269 22447.50 156.05 41489.40 47555.57 2024-09-25 13:12:36.000 269 22447.47 156.09 41489.44 88888.00 2024-09-25 13:12:37.000 269 22447.41 156.09 41489.43 88888.00 2024-09-25 13:12:38.000 269 22447.35 156.10 41489.39 88888.00 2024-09-25 13:12:39.000 269 22447.31 156.17 41489.40 88888.00 2024-09-25 13:12:40.000 269 22447.29 156.24 41489.40 47555.45 2024-09-25 13:12:41.000 269 22447.29 156.27 41489.36 88888.00 2024-09-25 13:12:42.000 269 22447.30 156.30 41489.34 88888.00 2024-09-25 13:12:43.000 269 22447.27 156.33 41489.36 88888.00 2024-09-25 13:12:44.000 269 22447.21 156.37 41489.38 88888.00 2024-09-25 13:12:45.000 269 22447.14 156.42 41489.37 47555.41 2024-09-25 13:12:46.000 269 22447.11 156.48 41489.32 88888.00 2024-09-25 13:12:47.000 269 22447.17 156.56 41489.30 88888.00 2024-09-25 13:12:48.000 269 22447.28 156.68 41489.34 88888.00 2024-09-25 13:12:49.000 269 22447.37 156.81 41489.36 88888.00 2024-09-25 13:12:50.000 269 22447.48 156.94 41489.36 47555.51 2024-09-25 13:12:51.000 269 22447.61 157.03 41489.35 88888.00 2024-09-25 13:12:52.000 269 22447.66 157.06 41489.30 88888.00 2024-09-25 13:12:53.000 269 22447.67 157.08 41489.25 88888.00 2024-09-25 13:12:54.000 269 22447.76 157.14 41489.26 88888.00 2024-09-25 13:12:55.000 269 22447.87 157.26 41489.29 47555.62 2024-09-25 13:12:56.000 269 22447.93 157.37 41489.27 88888.00 2024-09-25 13:12:57.000 269 22447.94 157.39 41489.21 88888.00 2024-09-25 13:12:58.000 269 22447.91 157.39 41489.18 88888.00 2024-09-25 13:12:59.000 269 22447.85 157.42 41489.17 88888.00 2024-09-25 13:13:00.000 269 22447.74 157.48 41489.13 47555.59 2024-09-25 13:13:01.000 269 22447.65 157.59 41489.11 88888.00 2024-09-25 13:13:02.000 269 22447.61 157.71 41489.13 88888.00 2024-09-25 13:13:03.000 269 22447.59 157.78 41489.14 88888.00 2024-09-25 13:13:04.000 269 22447.54 157.83 41489.18 88888.00 2024-09-25 13:13:05.000 269 22447.46 157.90 41489.26 47555.46 2024-09-25 13:13:06.000 269 22447.37 158.01 41489.34 88888.00 2024-09-25 13:13:07.000 269 22447.28 158.12 41489.37 88888.00 2024-09-25 13:13:08.000 269 22447.17 158.14 41489.34 88888.00 2024-09-25 13:13:09.000 269 22447.06 158.14 41489.32 88888.00 2024-09-25 13:13:10.000 269 22446.97 158.20 41489.36 47555.22 2024-09-25 13:13:11.000 269 22446.92 158.26 41489.36 88888.00 2024-09-25 13:13:12.000 269 22446.93 158.35 41489.29 88888.00 2024-09-25 13:13:13.000 269 22446.94 158.46 41489.22 88888.00 2024-09-25 13:13:14.000 269 22446.92 158.50 41489.19 88888.00 2024-09-25 13:13:15.000 269 22446.91 158.51 41489.16 47555.12 2024-09-25 13:13:16.000 269 22446.93 158.59 41489.12 88888.00 2024-09-25 13:13:17.000 269 22446.93 158.68 41489.09 88888.00 2024-09-25 13:13:18.000 269 22446.94 158.71 41489.09 88888.00 2024-09-25 13:13:19.000 269 22446.97 158.75 41489.11 88888.00 2024-09-25 13:13:20.000 269 22446.98 158.82 41489.11 47555.14 2024-09-25 13:13:21.000 269 22446.97 158.87 41489.07 88888.00 2024-09-25 13:13:22.000 269 22446.98 158.89 41489.05 88888.00 2024-09-25 13:13:23.000 269 22447.00 158.93 41489.06 88888.00 2024-09-25 13:13:24.000 269 22447.01 158.96 41489.00 88888.00 2024-09-25 13:13:25.000 269 22446.98 158.96 41488.93 47555.22 2024-09-25 13:13:26.000 269 22446.94 158.96 41488.94 88888.00 2024-09-25 13:13:27.000 269 22446.91 159.00 41489.03 88888.00 2024-09-25 13:13:28.000 269 22446.85 159.02 41489.09 88888.00 2024-09-25 13:13:29.000 269 22446.78 159.02 41489.09 88888.00 2024-09-25 13:13:30.000 269 22446.72 159.05 41489.09 47555.15 2024-09-25 13:13:31.000 269 22446.67 159.12 41489.12 88888.00 2024-09-25 13:13:32.000 269 22446.61 159.19 41489.11 88888.00 2024-09-25 13:13:33.000 269 22446.53 159.23 41489.07 88888.00 2024-09-25 13:13:34.000 269 22446.45 159.28 41489.07 88888.00 2024-09-25 13:13:35.000 269 22446.41 159.38 41489.09 47555.05 2024-09-25 13:13:36.000 269 22446.44 159.47 41489.09 88888.00 2024-09-25 13:13:37.000 269 22446.48 159.52 41489.07 88888.00 2024-09-25 13:13:38.000 269 22446.48 159.57 41489.10 88888.00 2024-09-25 13:13:39.000 269 22446.45 159.64 41489.13 88888.00 2024-09-25 13:13:40.000 269 22446.42 159.75 41489.12 47555.04 2024-09-25 13:13:41.000 269 22446.41 159.83 41489.07 88888.00 2024-09-25 13:13:42.000 269 22446.45 159.89 41489.03 88888.00 2024-09-25 13:13:43.000 269 22446.52 159.97 41489.08 88888.00 2024-09-25 13:13:44.000 269 22446.61 160.06 41489.18 88888.00 2024-09-25 13:13:45.000 269 22446.69 160.09 41489.21 47555.01 2024-09-25 13:13:46.000 269 22446.78 160.12 41489.17 88888.00 2024-09-25 13:13:47.000 269 22446.85 160.18 41489.15 88888.00 2024-09-25 13:13:48.000 269 22446.85 160.25 41489.18 88888.00 2024-09-25 13:13:49.000 269 22446.80 160.31 41489.20 88888.00 2024-09-25 13:13:50.000 269 22446.79 160.34 41489.17 47555.09 2024-09-25 13:13:51.000 269 22446.80 160.38 41489.11 88888.00 2024-09-25 13:13:52.000 269 22446.82 160.44 41489.11 88888.00 2024-09-25 13:13:53.000 269 22446.82 160.50 41489.13 88888.00 2024-09-25 13:13:54.000 269 22446.77 160.54 41489.09 88888.00 2024-09-25 13:13:55.000 269 22446.70 160.61 41489.08 47555.04 2024-09-25 13:13:56.000 269 22446.66 160.70 41489.13 88888.00 2024-09-25 13:13:57.000 269 22446.61 160.78 41489.14 88888.00 2024-09-25 13:13:58.000 269 22446.56 160.78 41489.14 88888.00 2024-09-25 13:13:59.000 269 22446.56 160.79 41489.16 88888.00 2024-09-25 13:14:00.000 269 22446.56 160.87 41489.16 47554.98 2024-09-25 13:14:01.000 269 22446.54 160.96 41489.15 88888.00 2024-09-25 13:14:02.000 269 22446.54 161.02 41489.18 88888.00 2024-09-25 13:14:03.000 269 22446.53 161.06 41489.21 88888.00 2024-09-25 13:14:04.000 269 22446.47 161.06 41489.21 88888.00 2024-09-25 13:14:05.000 269 22446.40 161.01 41489.21 47554.94 2024-09-25 13:14:06.000 269 22446.37 161.00 41489.23 88888.00 2024-09-25 13:14:07.000 269 22446.34 161.05 41489.25 88888.00 2024-09-25 13:14:08.000 269 22446.31 161.07 41489.24 88888.00 2024-09-25 13:14:09.000 269 22446.31 161.02 41489.21 88888.00 2024-09-25 13:14:10.000 269 22446.34 160.99 41489.18 47554.97 2024-09-25 13:14:11.000 269 22446.38 160.96 41489.16 88888.00 2024-09-25 13:14:12.000 269 22446.44 160.93 41489.19 88888.00 2024-09-25 13:14:13.000 269 22446.54 160.88 41489.22 88888.00 2024-09-25 13:14:14.000 269 22446.62 160.80 41489.24 88888.00 2024-09-25 13:14:15.000 269 22446.64 160.71 41489.24 47555.13 2024-09-25 13:14:16.000 269 22446.66 160.64 41489.27 88888.00 2024-09-25 13:14:17.000 269 22446.72 160.65 41489.35 88888.00 2024-09-25 13:14:18.000 269 22446.81 160.67 41489.46 88888.00 2024-09-25 13:14:19.000 269 22446.87 160.62 41489.52 88888.00 2024-09-25 13:14:20.000 269 22446.86 160.52 41489.47 47555.21 2024-09-25 13:14:21.000 269 22446.84 160.41 41489.37 88888.00 2024-09-25 13:14:22.000 269 22446.88 160.34 41489.33 88888.00 2024-09-25 13:14:23.000 269 22446.94 160.31 41489.36 88888.00 2024-09-25 13:14:24.000 269 22446.98 160.27 41489.38 88888.00 2024-09-25 13:14:25.000 269 22447.05 160.22 41489.41 47555.33 2024-09-25 13:14:26.000 269 22447.15 160.16 41489.45 88888.00 2024-09-25 13:14:27.000 269 22447.20 160.08 41489.48 88888.00 2024-09-25 13:14:28.000 269 22447.20 159.98 41489.47 88888.00 2024-09-25 13:14:29.000 269 22447.22 159.88 41489.41 88888.00 2024-09-25 13:14:30.000 269 22447.25 159.81 41489.35 47555.46 2024-09-25 13:14:31.000 269 22447.27 159.79 41489.34 88888.00 2024-09-25 13:14:32.000 269 22447.28 159.81 41489.41 88888.00 2024-09-25 13:14:33.000 269 22447.31 159.78 41489.49 88888.00 2024-09-25 13:14:34.000 269 22447.37 159.69 41489.49 88888.00 2024-09-25 13:14:35.000 269 22447.44 159.68 41489.46 47555.48 2024-09-25 13:14:36.000 269 22447.44 159.77 41489.50 88888.00 2024-09-25 13:14:37.000 269 22447.42 159.77 41489.53 88888.00 2024-09-25 13:14:38.000 269 22447.45 159.68 41489.52 88888.00 2024-09-25 13:14:39.000 269 22447.44 159.64 41489.54 88888.00 2024-09-25 13:14:40.000 269 22447.41 159.63 41489.59 47555.54 2024-09-25 13:14:41.000 269 22447.40 159.58 41489.59 88888.00 2024-09-25 13:14:42.000 269 22447.44 159.48 41489.52 88888.00 2024-09-25 13:14:43.000 269 22447.48 159.38 41489.49 88888.00 2024-09-25 13:14:44.000 269 22447.47 159.32 41489.53 88888.00 2024-09-25 13:14:45.000 269 22447.46 159.26 41489.53 47555.68 2024-09-25 13:14:46.000 269 22447.50 159.22 41489.49 88888.00 2024-09-25 13:14:47.000 269 22447.59 159.18 41489.48 88888.00 2024-09-25 13:14:48.000 269 22447.67 159.08 41489.50 88888.00 2024-09-25 13:14:49.000 269 22447.73 159.00 41489.54 88888.00 2024-09-25 13:14:50.000 269 22447.80 158.96 41489.56 47555.76 2024-09-25 13:14:51.000 269 22447.84 158.93 41489.55 88888.00 2024-09-25 13:14:52.000 269 22447.82 158.88 41489.54 88888.00 2024-09-25 13:14:53.000 269 22447.80 158.83 41489.53 88888.00 2024-09-25 13:14:54.000 269 22447.80 158.77 41489.53 88888.00 2024-09-25 13:14:55.000 269 22447.83 158.72 41489.54 47555.84 2024-09-25 13:14:56.000 269 22447.90 158.69 41489.59 88888.00 2024-09-25 13:14:57.000 269 22447.91 158.63 41489.64 88888.00 2024-09-25 13:14:58.000 269 22447.87 158.52 41489.66 88888.00 2024-09-25 13:14:59.000 269 22447.83 158.45 41489.68 88888.00 2024-09-25 13:15:00.000 269 22447.81 158.43 41489.64 47555.87 2024-09-25 13:15:01.000 269 22447.81 158.38 41489.56 88888.00 2024-09-25 13:15:02.000 269 22447.83 158.28 41489.54 88888.00 2024-09-25 13:15:03.000 269 22447.87 158.20 41489.64 88888.00 2024-09-25 13:15:04.000 269 22447.92 158.19 41489.68 88888.00 2024-09-25 13:15:05.000 269 22447.96 158.16 41489.62 47555.89 2024-09-25 13:15:06.000 269 22447.99 158.12 41489.56 88888.00 2024-09-25 13:15:07.000 269 22448.01 158.14 41489.51 88888.00 2024-09-25 13:15:08.000 269 22448.00 158.16 41489.44 88888.00 2024-09-25 13:15:09.000 269 22447.96 158.16 41489.46 88888.00 2024-09-25 13:15:10.000 269 22447.95 158.11 41489.53 47555.88 2024-09-25 13:15:11.000 269 22447.97 158.09 41489.57 88888.00 2024-09-25 13:15:12.000 269 22447.98 158.12 41489.59 88888.00 2024-09-25 13:15:13.000 269 22447.97 158.13 41489.53 88888.00 2024-09-25 13:15:14.000 269 22447.98 158.13 41489.50 88888.00 2024-09-25 13:15:15.000 269 22448.01 158.15 41489.55 47555.86 2024-09-25 13:15:16.000 269 22447.99 158.22 41489.59 88888.00 2024-09-25 13:15:17.000 269 22447.94 158.28 41489.61 88888.00 2024-09-25 13:15:18.000 269 22447.87 158.27 41489.62 88888.00 2024-09-25 13:15:19.000 269 22447.78 158.24 41489.66 88888.00 2024-09-25 13:15:20.000 269 22447.76 158.26 41489.70 47555.79 2024-09-25 13:15:21.000 269 22447.76 158.28 41489.70 88888.00 2024-09-25 13:15:22.000 269 22447.79 158.28 41489.68 88888.00 2024-09-25 13:15:23.000 269 22447.82 158.27 41489.66 88888.00 2024-09-25 13:15:24.000 269 22447.81 158.19 41489.62 88888.00 2024-09-25 13:15:25.000 269 22447.81 158.12 41489.63 47555.75 2024-09-25 13:15:26.000 269 22447.82 158.13 41489.73 88888.00 2024-09-25 13:15:27.000 269 22447.81 158.19 41489.82 88888.00 2024-09-25 13:15:28.000 269 22447.82 158.22 41489.80 88888.00 2024-09-25 13:15:29.000 269 22447.81 158.24 41489.72 88888.00 2024-09-25 13:15:30.000 269 22447.73 158.22 41489.69 47555.75 2024-09-25 13:15:31.000 269 22447.67 158.22 41489.76 88888.00 2024-09-25 13:15:32.000 269 22447.67 158.25 41489.81 88888.00 2024-09-25 13:15:33.000 269 22447.69 158.26 41489.75 88888.00 2024-09-25 13:15:34.000 269 22447.69 158.23 41489.66 88888.00 2024-09-25 13:15:35.000 269 22447.68 158.22 41489.66 47555.78 2024-09-25 13:15:36.000 269 22447.72 158.28 41489.71 88888.00 2024-09-25 13:15:37.000 269 22447.79 158.35 41489.75 88888.00 2024-09-25 13:15:38.000 269 22447.84 158.34 41489.68 88888.00 2024-09-25 13:15:39.000 269 22447.85 158.32 41489.60 88888.00 2024-09-25 13:15:40.000 269 22447.87 158.32 41489.57 47555.76 2024-09-25 13:15:41.000 269 22447.85 158.34 41489.56 88888.00 2024-09-25 13:15:42.000 269 22447.81 158.35 41489.49 88888.00 2024-09-25 13:15:43.000 269 22447.81 158.35 41489.48 88888.00 2024-09-25 13:15:44.000 269 22447.85 158.37 41489.53 88888.00 2024-09-25 13:15:45.000 269 22447.86 158.44 41489.56 47555.78 2024-09-25 13:15:46.000 269 22447.83 158.52 41489.56 88888.00 2024-09-25 13:15:47.000 269 22447.78 158.55 41489.59 88888.00 2024-09-25 13:15:48.000 269 22447.76 158.55 41489.62 88888.00 2024-09-25 13:15:49.000 269 22447.73 158.49 41489.66 88888.00 2024-09-25 13:15:50.000 269 22447.68 158.42 41489.66 47555.68 2024-09-25 13:15:51.000 269 22447.63 158.41 41489.65 88888.00 2024-09-25 13:15:52.000 269 22447.59 158.45 41489.66 88888.00 2024-09-25 13:15:53.000 269 22447.59 158.52 41489.73 88888.00 2024-09-25 13:15:54.000 269 22447.62 158.57 41489.81 88888.00 2024-09-25 13:15:55.000 269 22447.65 158.61 41489.84 47555.63 2024-09-25 13:15:56.000 269 22447.64 158.63 41489.79 88888.00 2024-09-25 13:15:57.000 269 22447.58 158.57 41489.72 88888.00 2024-09-25 13:15:58.000 269 22447.56 158.54 41489.68 88888.00 2024-09-25 13:15:59.000 269 22447.61 158.56 41489.68 88888.00 2024-09-25 13:16:00.000 269 22447.66 158.57 41489.66 47555.64 2024-09-25 13:16:01.000 269 22447.66 158.56 41489.65 88888.00 2024-09-25 13:16:02.000 269 22447.64 158.56 41489.69 88888.00 2024-09-25 13:16:03.000 269 22447.62 158.58 41489.73 88888.00 2024-09-25 13:16:04.000 269 22447.62 158.61 41489.78 88888.00 2024-09-25 13:16:05.000 269 22447.63 158.61 41489.80 47555.58 2024-09-25 13:16:06.000 269 22447.62 158.56 41489.76 88888.00 2024-09-25 13:16:07.000 269 22447.60 158.60 41489.71 88888.00 2024-09-25 13:16:08.000 269 22447.50 158.66 41489.70 88888.00 2024-09-25 13:16:09.000 269 22447.39 158.64 41489.71 88888.00 2024-09-25 13:16:10.000 269 22447.32 158.59 41489.68 47555.53 2024-09-25 13:16:11.000 269 22447.29 158.59 41489.66 88888.00 2024-09-25 13:16:12.000 269 22447.29 158.62 41489.66 88888.00 2024-09-25 13:16:13.000 269 22447.31 158.62 41489.63 88888.00 2024-09-25 13:16:14.000 269 22447.33 158.59 41489.59 88888.00 2024-09-25 13:16:15.000 269 22447.33 158.54 41489.60 47555.50 2024-09-25 13:16:16.000 269 22447.31 158.51 41489.62 88888.00 2024-09-25 13:16:17.000 269 22447.33 158.54 41489.63 88888.00 2024-09-25 13:16:18.000 269 22447.35 158.60 41489.65 88888.00 2024-09-25 13:16:19.000 269 22447.35 158.64 41489.63 88888.00 2024-09-25 13:16:20.000 269 22447.34 158.63 41489.61 47555.43 2024-09-25 13:16:21.000 269 22447.34 158.61 41489.64 88888.00 2024-09-25 13:16:22.000 269 22447.30 158.62 41489.66 88888.00 2024-09-25 13:16:23.000 269 22447.28 158.66 41489.62 88888.00 2024-09-25 13:16:24.000 269 22447.28 158.73 41489.59 88888.00 2024-09-25 13:16:25.000 269 22447.26 158.78 41489.60 47555.43 2024-09-25 13:16:26.000 269 22447.23 158.81 41489.60 88888.00 2024-09-25 13:16:27.000 269 22447.21 158.82 41489.55 88888.00 2024-09-25 13:16:28.000 269 22447.18 158.83 41489.52 88888.00 2024-09-25 13:16:29.000 269 22447.17 158.90 41489.57 88888.00 2024-09-25 13:16:30.000 269 22447.19 158.96 41489.63 47555.33 2024-09-25 13:16:31.000 269 22447.20 158.97 41489.60 88888.00 2024-09-25 13:16:32.000 269 22447.25 159.03 41489.50 88888.00 2024-09-25 13:16:33.000 269 22447.33 159.09 41489.43 88888.00 2024-09-25 13:16:34.000 269 22447.38 159.08 41489.42 88888.00 2024-09-25 13:16:35.000 269 22447.41 159.08 41489.45 47555.45 2024-09-25 13:16:36.000 269 22447.46 159.10 41489.48 88888.00 2024-09-25 13:16:37.000 269 22447.51 159.13 41489.47 88888.00 2024-09-25 13:16:38.000 269 22447.53 159.17 41489.41 88888.00 2024-09-25 13:16:39.000 269 22447.57 159.22 41489.38 88888.00 2024-09-25 13:16:40.000 269 22447.60 159.24 41489.44 47555.50 2024-09-25 13:16:41.000 269 22447.61 159.25 41489.53 88888.00 2024-09-25 13:16:42.000 269 22447.58 159.28 41489.55 88888.00 2024-09-25 13:16:43.000 269 22447.56 159.30 41489.53 88888.00 2024-09-25 13:16:44.000 269 22447.52 159.31 41489.47 88888.00 2024-09-25 13:16:45.000 269 22447.48 159.30 41489.41 47555.45 2024-09-25 13:16:46.000 269 22447.48 159.25 41489.34 88888.00 2024-09-25 13:16:47.000 269 22447.48 159.20 41489.29 88888.00 2024-09-25 13:16:48.000 269 22447.44 159.22 41489.26 88888.00 2024-09-25 13:16:49.000 269 22447.44 159.31 41489.32 88888.00 2024-09-25 13:16:50.000 269 22447.46 159.37 41489.41 47555.45 2024-09-25 13:16:51.000 269 22447.48 159.37 41489.43 88888.00 2024-09-25 13:16:52.000 269 22447.47 159.40 41489.38 88888.00 2024-09-25 13:16:53.000 269 22447.48 159.47 41489.34 88888.00 2024-09-25 13:16:54.000 269 22447.48 159.51 41489.31 88888.00 2024-09-25 13:16:55.000 269 22447.43 159.50 41489.22 47555.40 2024-09-25 13:16:56.000 269 22447.34 159.51 41489.16 88888.00 2024-09-25 13:16:57.000 269 22447.33 159.56 41489.24 88888.00 2024-09-25 13:16:58.000 269 22447.40 159.57 41489.38 88888.00 2024-09-25 13:16:59.000 269 22447.43 159.56 41489.43 88888.00 2024-09-25 13:17:00.000 269 22447.42 159.53 41489.48 47555.40 2024-09-25 13:17:01.000 269 22447.46 159.52 41489.55 88888.00 2024-09-25 13:17:02.000 269 22447.50 159.51 41489.56 88888.00 2024-09-25 13:17:03.000 269 22447.52 159.51 41489.52 88888.00 2024-09-25 13:17:04.000 269 22447.60 159.51 41489.47 88888.00 2024-09-25 13:17:05.000 269 22447.69 159.50 41489.42 47555.57 2024-09-25 13:17:06.000 269 22447.75 159.43 41489.36 88888.00 2024-09-25 13:17:07.000 269 22447.80 159.41 41489.38 88888.00 2024-09-25 13:17:08.000 269 22447.84 159.44 41489.49 88888.00 2024-09-25 13:17:09.000 269 22447.85 159.44 41489.55 88888.00 2024-09-25 13:17:10.000 269 22447.88 159.34 41489.48 47555.68 2024-09-25 13:17:11.000 269 22447.90 159.23 41489.38 88888.00 2024-09-25 13:17:12.000 269 22447.92 159.19 41489.38 88888.00 2024-09-25 13:17:13.000 269 22447.95 159.20 41489.47 88888.00 2024-09-25 13:17:14.000 269 22447.98 159.22 41489.51 88888.00 2024-09-25 13:17:15.000 269 22447.99 159.17 41489.48 47555.82 2024-09-25 13:17:16.000 269 22448.02 159.07 41489.51 88888.00 2024-09-25 13:17:17.000 269 22448.08 159.01 41489.59 88888.00 2024-09-25 13:17:18.000 269 22448.13 158.96 41489.64 88888.00 2024-09-25 13:17:19.000 269 22448.13 158.85 41489.68 88888.00 2024-09-25 13:17:20.000 269 22448.15 158.73 41489.70 47555.96 2024-09-25 13:17:21.000 269 22448.22 158.66 41489.69 88888.00 2024-09-25 13:17:22.000 269 22448.27 158.58 41489.65 88888.00 2024-09-25 13:17:23.000 269 22448.28 158.44 41489.64 88888.00 2024-09-25 13:17:24.000 269 22448.33 158.33 41489.68 88888.00 2024-09-25 13:17:25.000 269 22448.43 158.28 41489.71 47556.12 2024-09-25 13:17:26.000 269 22448.52 158.22 41489.66 88888.00 2024-09-25 13:17:27.000 269 22448.57 158.11 41489.60 88888.00 2024-09-25 13:17:28.000 269 22448.58 157.98 41489.60 88888.00 2024-09-25 13:17:29.000 269 22448.57 157.87 41489.63 88888.00 2024-09-25 13:17:30.000 269 22448.60 157.77 41489.63 47556.27 2024-09-25 13:17:31.000 269 22448.66 157.70 41489.61 88888.00 2024-09-25 13:17:32.000 269 22448.76 157.68 41489.61 88888.00 2024-09-25 13:17:33.000 269 22448.85 157.68 41489.66 88888.00 2024-09-25 13:17:34.000 269 22448.92 157.67 41489.80 88888.00 2024-09-25 13:17:35.000 269 22448.98 157.58 41489.92 47556.45 2024-09-25 13:17:36.000 269 22449.03 157.42 41489.93 88888.00 2024-09-25 13:17:37.000 269 22449.08 157.27 41489.85 88888.00 2024-09-25 13:17:38.000 269 22449.10 157.16 41489.79 88888.00 2024-09-25 13:17:39.000 269 22449.09 157.02 41489.71 88888.00 2024-09-25 13:17:40.000 269 22449.12 156.92 41489.68 47556.58 2024-09-25 13:17:41.000 269 22449.17 156.90 41489.75 88888.00 2024-09-25 13:17:42.000 269 22449.22 156.85 41489.81 88888.00 2024-09-25 13:17:43.000 269 22449.30 156.68 41489.83 88888.00 2024-09-25 13:17:44.000 269 22449.37 156.49 41489.91 88888.00 2024-09-25 13:17:45.000 269 22449.39 156.37 41489.95 47556.71 2024-09-25 13:17:46.000 269 22449.34 156.25 41489.91 88888.00 2024-09-25 13:17:47.000 269 22449.26 156.13 41489.89 88888.00 2024-09-25 13:17:48.000 269 22449.24 156.06 41489.94 88888.00 2024-09-25 13:17:49.000 269 22449.28 156.05 41489.99 88888.00 2024-09-25 13:17:50.000 269 22449.34 156.02 41490.00 47556.76 2024-09-25 13:17:51.000 269 22449.39 155.93 41489.99 88888.00 2024-09-25 13:17:52.000 269 22449.42 155.86 41490.05 88888.00 2024-09-25 13:17:53.000 269 22449.44 155.86 41490.07 88888.00 2024-09-25 13:17:54.000 269 22449.46 155.82 41490.00 88888.00 2024-09-25 13:17:55.000 269 22449.47 155.69 41489.94 47556.80 2024-09-25 13:17:56.000 269 22449.44 155.61 41489.92 88888.00 2024-09-25 13:17:57.000 269 22449.44 155.59 41489.93 88888.00 2024-09-25 13:17:58.000 269 22449.50 155.53 41489.94 88888.00 2024-09-25 13:17:59.000 269 22449.51 155.40 41489.92 88888.00 2024-09-25 13:18:00.000 269 22449.51 155.31 41489.93 47556.91 2024-09-25 13:18:01.000 269 22449.58 155.22 41489.98 88888.00 2024-09-25 13:18:02.000 269 22449.64 155.12 41489.98 88888.00 2024-09-25 13:18:03.000 269 22449.67 155.04 41489.95 88888.00 2024-09-25 13:18:04.000 269 22449.67 154.97 41489.91 88888.00 2024-09-25 13:18:05.000 269 22449.63 154.89 41489.86 47556.96 2024-09-25 13:18:06.000 269 22449.59 154.84 41489.81 88888.00 2024-09-25 13:18:07.000 269 22449.58 154.82 41489.79 88888.00 2024-09-25 13:18:08.000 269 22449.58 154.77 41489.83 88888.00 2024-09-25 13:18:09.000 269 22449.57 154.74 41489.92 88888.00 2024-09-25 13:18:10.000 269 22449.56 154.73 41489.96 47556.96 2024-09-25 13:18:11.000 269 22449.53 154.70 41489.93 88888.00 2024-09-25 13:18:12.000 269 22449.52 154.68 41489.92 88888.00 2024-09-25 13:18:13.000 269 22449.55 154.68 41489.94 88888.00 2024-09-25 13:18:14.000 269 22449.58 154.66 41489.93 88888.00 2024-09-25 13:18:15.000 269 22449.62 154.57 41489.91 47556.99 2024-09-25 13:18:16.000 269 22449.67 154.48 41489.91 88888.00 2024-09-25 13:18:17.000 269 22449.69 154.44 41489.97 88888.00 2024-09-25 13:18:18.000 269 22449.68 154.44 41490.05 88888.00 2024-09-25 13:18:19.000 269 22449.66 154.40 41490.07 88888.00 2024-09-25 13:18:20.000 269 22449.63 154.37 41490.10 47557.02 2024-09-25 13:18:21.000 269 22449.68 154.38 41490.12 88888.00 2024-09-25 13:18:22.000 269 22449.77 154.40 41490.12 88888.00 2024-09-25 13:18:23.000 269 22449.81 154.41 41490.12 88888.00 2024-09-25 13:18:24.000 269 22449.77 154.35 41490.16 88888.00 2024-09-25 13:18:25.000 269 22449.76 154.26 41490.25 47557.06 2024-09-25 13:18:26.000 269 22449.79 154.18 41490.32 88888.00 2024-09-25 13:18:27.000 269 22449.78 154.11 41490.31 88888.00 2024-09-25 13:18:28.000 269 22449.72 154.01 41490.23 88888.00 2024-09-25 13:18:29.000 269 22449.66 153.93 41490.15 88888.00 2024-09-25 13:18:30.000 269 22449.66 153.91 41490.14 47557.01 2024-09-25 13:18:31.000 269 22449.69 153.89 41490.14 88888.00 2024-09-25 13:18:32.000 269 22449.68 153.84 41490.08 88888.00 2024-09-25 13:18:33.000 269 22449.65 153.79 41490.03 88888.00 2024-09-25 13:18:34.000 269 22449.63 153.73 41490.06 88888.00 2024-09-25 13:18:35.000 269 22449.59 153.64 41490.11 47557.05 2024-09-25 13:18:36.000 269 22449.57 153.55 41490.11 88888.00 2024-09-25 13:18:37.000 269 22449.59 153.53 41490.06 88888.00 2024-09-25 13:18:38.000 269 22449.64 153.51 41490.03 88888.00 2024-09-25 13:18:39.000 269 22449.69 153.45 41490.08 88888.00 2024-09-25 13:18:40.000 269 22449.72 153.43 41490.15 47557.04 2024-09-25 13:18:41.000 269 22449.68 153.48 41490.16 88888.00 2024-09-25 13:18:42.000 269 22449.62 153.51 41490.15 88888.00 2024-09-25 13:18:43.000 269 22449.58 153.45 41490.14 88888.00 2024-09-25 13:18:44.000 269 22449.49 153.33 41490.06 88888.00 2024-09-25 13:18:45.000 269 22449.42 153.24 41490.02 47557.02 2024-09-25 13:18:46.000 269 22449.46 153.21 41490.06 88888.00 2024-09-25 13:18:47.000 269 22449.54 153.19 41490.11 88888.00 2024-09-25 13:18:48.000 269 22449.55 153.15 41490.08 88888.00 2024-09-25 13:18:49.000 269 22449.50 153.10 41490.06 88888.00 2024-09-25 13:18:50.000 269 22449.47 153.06 41490.12 47557.01 2024-09-25 13:18:51.000 269 22449.43 153.03 41490.18 88888.00 2024-09-25 13:18:52.000 269 22449.39 152.96 41490.20 88888.00 2024-09-25 13:18:53.000 269 22449.35 152.87 41490.17 88888.00 2024-09-25 13:18:54.000 269 22449.31 152.81 41490.09 88888.00 2024-09-25 13:18:55.000 269 22449.29 152.78 41490.03 47556.93 2024-09-25 13:18:56.000 269 22449.29 152.77 41490.10 88888.00 2024-09-25 13:18:57.000 269 22449.31 152.75 41490.19 88888.00 2024-09-25 13:18:58.000 269 22449.30 152.74 41490.28 88888.00 2024-09-25 13:18:59.000 269 22449.24 152.74 41490.30 88888.00 2024-09-25 13:19:00.000 269 22449.18 152.70 41490.22 47556.91 2024-09-25 13:19:01.000 269 22449.12 152.61 41490.12 88888.00 2024-09-25 13:19:02.000 269 22449.13 152.58 41490.11 88888.00 2024-09-25 13:19:03.000 269 22449.16 152.62 41490.10 88888.00 2024-09-25 13:19:04.000 269 22449.13 152.65 41490.10 88888.00 2024-09-25 13:19:05.000 269 22449.08 152.66 41490.17 47556.81 2024-09-25 13:19:06.000 269 22449.03 152.62 41490.21 88888.00 2024-09-25 13:19:07.000 269 22449.01 152.55 41490.23 88888.00 2024-09-25 13:19:08.000 269 22448.99 152.53 41490.24 88888.00 2024-09-25 13:19:09.000 269 22448.93 152.54 41490.19 88888.00 2024-09-25 13:19:10.000 269 22448.83 152.51 41490.09 47556.73 2024-09-25 13:19:11.000 269 22448.79 152.46 41490.06 88888.00 2024-09-25 13:19:12.000 269 22448.80 152.43 41490.13 88888.00 2024-09-25 13:19:13.000 269 22448.76 152.46 41490.16 88888.00 2024-09-25 13:19:14.000 269 22448.72 152.46 41490.11 88888.00 2024-09-25 13:19:15.000 269 22448.69 152.46 41490.11 47556.62 2024-09-25 13:19:16.000 269 22448.69 152.55 41490.19 88888.00 2024-09-25 13:19:17.000 269 22448.69 152.59 41490.26 88888.00 2024-09-25 13:19:18.000 269 22448.65 152.51 41490.26 88888.00 2024-09-25 13:19:19.000 269 22448.56 152.42 41490.19 88888.00 2024-09-25 13:19:20.000 269 22448.50 152.42 41490.15 47556.47 2024-09-25 13:19:21.000 269 22448.46 152.45 41490.14 88888.00 2024-09-25 13:19:22.000 269 22448.39 152.47 41490.16 88888.00 2024-09-25 13:19:23.000 269 22448.35 152.48 41490.20 88888.00 2024-09-25 13:19:24.000 269 22448.35 152.51 41490.18 88888.00 2024-09-25 13:19:25.000 269 22448.34 152.53 41490.09 47556.38 2024-09-25 13:19:26.000 269 22448.30 152.55 41489.98 88888.00 2024-09-25 13:19:27.000 269 22448.26 152.57 41489.94 88888.00 2024-09-25 13:19:28.000 269 22448.22 152.62 41489.95 88888.00 2024-09-25 13:19:29.000 269 22448.21 152.69 41490.03 88888.00 2024-09-25 13:19:30.000 269 22448.26 152.81 41490.12 47556.27 2024-09-25 13:19:31.000 269 22448.27 152.88 41490.09 88888.00 2024-09-25 13:19:32.000 269 22448.22 152.86 41489.98 88888.00 2024-09-25 13:19:33.000 269 22448.18 152.88 41489.89 88888.00 2024-09-25 13:19:34.000 269 22448.11 152.90 41489.83 88888.00 2024-09-25 13:19:35.000 269 22448.03 152.89 41489.81 47556.17 2024-09-25 13:19:36.000 269 22447.99 152.91 41489.80 88888.00 2024-09-25 13:19:37.000 269 22447.93 152.93 41489.77 88888.00 2024-09-25 13:19:38.000 269 22447.84 152.95 41489.75 88888.00 2024-09-25 13:19:39.000 269 22447.80 153.00 41489.81 88888.00 2024-09-25 13:19:40.000 269 22447.81 153.04 41489.88 47556.12 2024-09-25 13:19:41.000 269 22447.83 153.03 41489.91 88888.00 2024-09-25 13:19:42.000 269 22447.80 153.04 41489.87 88888.00 2024-09-25 13:19:43.000 269 22447.75 153.05 41489.80 88888.00 2024-09-25 13:19:44.000 269 22447.75 153.06 41489.77 88888.00 2024-09-25 13:19:45.000 269 22447.77 153.10 41489.79 47556.07 2024-09-25 13:19:46.000 269 22447.77 153.16 41489.87 88888.00 2024-09-25 13:19:47.000 269 22447.77 153.25 41489.96 88888.00 2024-09-25 13:19:48.000 269 22447.76 153.33 41489.99 88888.00 2024-09-25 13:19:49.000 269 22447.74 153.31 41489.97 88888.00 2024-09-25 13:19:50.000 269 22447.72 153.23 41489.90 47556.02 2024-09-25 13:19:51.000 269 22447.70 153.21 41489.80 88888.00 2024-09-25 13:19:52.000 269 22447.71 153.25 41489.72 88888.00 2024-09-25 13:19:53.000 269 22447.72 153.32 41489.78 88888.00 2024-09-25 13:19:54.000 269 22447.69 153.39 41489.86 88888.00 2024-09-25 13:19:55.000 269 22447.65 153.43 41489.84 47555.93 2024-09-25 13:19:56.000 269 22447.62 153.45 41489.81 88888.00 2024-09-25 13:19:57.000 269 22447.62 153.46 41489.82 88888.00 2024-09-25 13:19:58.000 269 22447.59 153.41 41489.81 88888.00 2024-09-25 13:19:59.000 269 22447.56 153.38 41489.77 88888.00 2024-09-25 13:20:00.000 269 22447.55 153.38 41489.77 47555.88 2024-09-25 13:20:01.000 269 22447.53 153.37 41489.79 88888.00 2024-09-25 13:20:02.000 269 22447.47 153.37 41489.81 88888.00 2024-09-25 13:20:03.000 269 22447.40 153.39 41489.81 88888.00 2024-09-25 13:20:04.000 269 22447.33 153.41 41489.84 88888.00 2024-09-25 13:20:05.000 269 22447.26 153.41 41489.86 47555.79 2024-09-25 13:20:06.000 269 22447.22 153.38 41489.88 88888.00 2024-09-25 13:20:07.000 269 22447.20 153.37 41489.90 88888.00 2024-09-25 13:20:08.000 269 22447.18 153.40 41489.88 88888.00 2024-09-25 13:20:09.000 269 22447.13 153.41 41489.80 88888.00 2024-09-25 13:20:10.000 269 22447.08 153.41 41489.77 47555.68 2024-09-25 13:20:11.000 269 22447.02 153.45 41489.80 88888.00 2024-09-25 13:20:12.000 269 22446.98 153.51 41489.82 88888.00 2024-09-25 13:20:13.000 269 22446.99 153.55 41489.85 88888.00 2024-09-25 13:20:14.000 269 22447.01 153.57 41489.87 88888.00 2024-09-25 13:20:15.000 269 22446.94 153.53 41489.82 47555.55 2024-09-25 13:20:16.000 269 22446.88 153.50 41489.73 88888.00 2024-09-25 13:20:17.000 269 22446.84 153.52 41489.63 88888.00 2024-09-25 13:20:18.000 269 22446.81 153.57 41489.63 88888.00 2024-09-25 13:20:19.000 269 22446.78 153.59 41489.75 88888.00 2024-09-25 13:20:20.000 269 22446.72 153.55 41489.79 47555.45 2024-09-25 13:20:21.000 269 22446.67 153.54 41489.76 88888.00 2024-09-25 13:20:22.000 269 22446.66 153.61 41489.72 88888.00 2024-09-25 13:20:23.000 269 22446.66 153.69 41489.76 88888.00 2024-09-25 13:20:24.000 269 22446.64 153.71 41489.84 88888.00 2024-09-25 13:20:25.000 269 22446.63 153.69 41489.87 47555.41 2024-09-25 13:20:26.000 269 22446.60 153.72 41489.90 88888.00 2024-09-25 13:20:27.000 269 22446.57 153.80 41490.05 88888.00 2024-09-25 13:20:28.000 269 22446.50 153.82 41490.09 88888.00 2024-09-25 13:20:29.000 269 22446.43 153.79 41489.95 88888.00 2024-09-25 13:20:30.000 269 22446.39 153.83 41489.90 47555.21 2024-09-25 13:20:31.000 269 22446.35 153.92 41489.93 88888.00 2024-09-25 13:20:32.000 269 22446.27 153.96 41489.86 88888.00 2024-09-25 13:20:33.000 269 22446.18 154.00 41489.85 88888.00 2024-09-25 13:20:34.000 269 22446.08 154.01 41489.89 88888.00 2024-09-25 13:20:35.000 269 22446.00 153.99 41489.83 47555.10 2024-09-25 13:20:36.000 269 22445.96 153.99 41489.73 88888.00 2024-09-25 13:20:37.000 269 22445.96 154.06 41489.73 88888.00 2024-09-25 13:20:38.000 269 22446.00 154.18 41489.81 88888.00 2024-09-25 13:20:39.000 269 22445.98 154.24 41489.82 88888.00 2024-09-25 13:20:40.000 269 22445.86 154.21 41489.72 47554.95 2024-09-25 13:20:41.000 269 22445.76 154.19 41489.61 88888.00 2024-09-25 13:20:42.000 269 22445.72 154.23 41489.61 88888.00 2024-09-25 13:20:43.000 269 22445.66 154.27 41489.70 88888.00 2024-09-25 13:20:44.000 269 22445.60 154.34 41489.78 88888.00 2024-09-25 13:20:45.000 269 22445.56 154.46 41489.79 47554.78 2024-09-25 13:20:46.000 269 22445.50 154.56 41489.73 88888.00 2024-09-25 13:20:47.000 269 22445.40 154.58 41489.62 88888.00 2024-09-25 13:20:48.000 269 22445.30 154.60 41489.56 88888.00 2024-09-25 13:20:49.000 269 22445.25 154.65 41489.60 88888.00 2024-09-25 13:20:50.000 269 22445.19 154.68 41489.65 47554.67 2024-09-25 13:20:51.000 269 22445.15 154.69 41489.65 88888.00 2024-09-25 13:20:52.000 269 22445.18 154.74 41489.66 88888.00 2024-09-25 13:20:53.000 269 22445.24 154.84 41489.66 88888.00 2024-09-25 13:20:54.000 269 22445.24 154.89 41489.60 88888.00 2024-09-25 13:20:55.000 269 22445.18 154.92 41489.54 47554.54 2024-09-25 13:20:56.000 269 22445.15 154.97 41489.61 88888.00 2024-09-25 13:20:57.000 269 22445.10 155.02 41489.71 88888.00 2024-09-25 13:20:58.000 269 22445.06 155.02 41489.69 88888.00 2024-09-25 13:20:59.000 269 22445.00 155.00 41489.61 88888.00 2024-09-25 13:21:00.000 269 22444.90 154.96 41489.56 47554.51 2024-09-25 13:21:01.000 269 22444.88 154.94 41489.62 88888.00 2024-09-25 13:21:02.000 269 22444.92 155.00 41489.69 88888.00 2024-09-25 13:21:03.000 269 22444.92 155.07 41489.67 88888.00 2024-09-25 13:21:04.000 269 22444.87 155.12 41489.65 88888.00 2024-09-25 13:21:05.000 269 22444.83 155.15 41489.70 47554.41 2024-09-25 13:21:06.000 269 22444.81 155.16 41489.73 88888.00 2024-09-25 13:21:07.000 269 22444.83 155.21 41489.72 88888.00 2024-09-25 13:21:08.000 269 22444.83 155.22 41489.66 88888.00 2024-09-25 13:21:09.000 269 22444.75 155.21 41489.57 88888.00 2024-09-25 13:21:10.000 269 22444.70 155.26 41489.55 47554.34 2024-09-25 13:21:11.000 269 22444.75 155.33 41489.60 88888.00 2024-09-25 13:21:12.000 269 22444.80 155.38 41489.66 88888.00 2024-09-25 13:21:13.000 269 22444.76 155.39 41489.69 88888.00 2024-09-25 13:21:14.000 269 22444.69 155.40 41489.70 88888.00 2024-09-25 13:21:15.000 269 22444.62 155.41 41489.64 47554.27 2024-09-25 13:21:16.000 269 22444.58 155.44 41489.56 88888.00 2024-09-25 13:21:17.000 269 22444.63 155.47 41489.55 88888.00 2024-09-25 13:21:18.000 269 22444.68 155.55 41489.59 88888.00 2024-09-25 13:21:19.000 269 22444.64 155.61 41489.61 88888.00 2024-09-25 13:21:20.000 269 22444.56 155.63 41489.61 47554.25 2024-09-25 13:21:21.000 269 22444.53 155.63 41489.61 88888.00 2024-09-25 13:21:22.000 269 22444.56 155.65 41489.61 88888.00 2024-09-25 13:21:23.000 269 22444.62 155.69 41489.63 88888.00 2024-09-25 13:21:24.000 269 22444.63 155.72 41489.62 88888.00 2024-09-25 13:21:25.000 269 22444.55 155.69 41489.50 47554.22 2024-09-25 13:21:26.000 269 22444.46 155.63 41489.36 88888.00 2024-09-25 13:21:27.000 269 22444.41 155.64 41489.35 88888.00 2024-09-25 13:21:28.000 269 22444.41 155.69 41489.43 88888.00 2024-09-25 13:21:29.000 269 22444.44 155.69 41489.45 88888.00 2024-09-25 13:21:30.000 269 22444.45 155.65 41489.38 47554.19 2024-09-25 13:21:31.000 269 22444.44 155.60 41489.32 88888.00 2024-09-25 13:21:32.000 269 22444.44 155.58 41489.32 88888.00 2024-09-25 13:21:33.000 269 22444.45 155.59 41489.32 88888.00 2024-09-25 13:21:34.000 269 22444.51 155.61 41489.31 88888.00 2024-09-25 13:21:35.000 269 22444.56 155.64 41489.32 47554.24 2024-09-25 13:21:36.000 269 22444.58 155.66 41489.33 88888.00 2024-09-25 13:21:37.000 269 22444.60 155.68 41489.29 88888.00 2024-09-25 13:21:38.000 269 22444.60 155.69 41489.25 88888.00 2024-09-25 13:21:39.000 269 22444.59 155.69 41489.30 88888.00 2024-09-25 13:21:40.000 269 22444.60 155.65 41489.38 47554.25 2024-09-25 13:21:41.000 269 22444.61 155.57 41489.38 88888.00 2024-09-25 13:21:42.000 269 22444.59 155.54 41489.38 88888.00 2024-09-25 13:21:43.000 269 22444.58 155.57 41489.40 88888.00 2024-09-25 13:21:44.000 269 22444.57 155.66 41489.43 88888.00 2024-09-25 13:21:45.000 269 22444.55 155.74 41489.53 47554.21 2024-09-25 13:21:46.000 269 22444.51 155.75 41489.63 88888.00 2024-09-25 13:21:47.000 269 22444.43 155.67 41489.56 88888.00 2024-09-25 13:21:48.000 269 22444.35 155.60 41489.41 88888.00 2024-09-25 13:21:49.000 269 22444.30 155.62 41489.40 88888.00 2024-09-25 13:21:50.000 269 22444.31 155.69 41489.51 47554.15 2024-09-25 13:21:51.000 269 22444.29 155.72 41489.59 88888.00 2024-09-25 13:21:52.000 269 22444.22 155.70 41489.56 88888.00 2024-09-25 13:21:53.000 269 22444.18 155.69 41489.52 88888.00 2024-09-25 13:21:54.000 269 22444.19 155.74 41489.53 88888.00 2024-09-25 13:21:55.000 269 22444.20 155.79 41489.59 47554.11 2024-09-25 13:21:56.000 269 22444.22 155.79 41489.66 88888.00 2024-09-25 13:21:57.000 269 22444.26 155.80 41489.69 88888.00 2024-09-25 13:21:58.000 269 22444.28 155.83 41489.61 88888.00 2024-09-25 13:21:59.000 269 22444.27 155.83 41489.52 88888.00 2024-09-25 13:22:00.000 269 22444.27 155.82 41489.54 47554.12 2024-09-25 13:22:01.000 269 22444.27 155.80 41489.57 88888.00 2024-09-25 13:22:02.000 269 22444.30 155.82 41489.60 88888.00 2024-09-25 13:22:03.000 269 22444.34 155.89 41489.64 88888.00 2024-09-25 13:22:04.000 269 22444.32 155.89 41489.62 88888.00 2024-09-25 13:22:05.000 269 22444.28 155.83 41489.54 47554.12 2024-09-25 13:22:06.000 269 22444.29 155.82 41489.53 88888.00 2024-09-25 13:22:07.000 269 22444.31 155.89 41489.62 88888.00 2024-09-25 13:22:08.000 269 22444.24 155.96 41489.68 88888.00 2024-09-25 13:22:09.000 269 22444.18 155.99 41489.65 88888.00 2024-09-25 13:22:10.000 269 22444.18 155.95 41489.61 47554.08 2024-09-25 13:22:11.000 269 22444.19 155.88 41489.55 88888.00 2024-09-25 13:22:12.000 269 22444.15 155.89 41489.52 88888.00 2024-09-25 13:22:13.000 269 22444.09 155.94 41489.56 88888.00 2024-09-25 13:22:14.000 269 22444.04 155.95 41489.62 88888.00 2024-09-25 13:22:15.000 269 22444.03 155.92 41489.60 47554.02 2024-09-25 13:22:16.000 269 22444.06 155.92 41489.54 88888.00 2024-09-25 13:22:17.000 269 22444.09 155.92 41489.50 88888.00 2024-09-25 13:22:18.000 269 22444.11 155.95 41489.54 88888.00 2024-09-25 13:22:19.000 269 22444.12 156.03 41489.61 88888.00 2024-09-25 13:22:20.000 269 22444.10 156.10 41489.57 47553.99 2024-09-25 13:22:21.000 269 22444.06 156.09 41489.48 88888.00 2024-09-25 13:22:22.000 269 22444.04 156.10 41489.48 88888.00 2024-09-25 13:22:23.000 269 22444.05 156.15 41489.50 88888.00 2024-09-25 13:22:24.000 269 22444.03 156.14 41489.48 88888.00 2024-09-25 13:22:25.000 269 22444.01 156.11 41489.51 47554.00 2024-09-25 13:22:26.000 269 22444.02 156.11 41489.57 88888.00 2024-09-25 13:22:27.000 269 22444.03 156.13 41489.60 88888.00 2024-09-25 13:22:28.000 269 22444.01 156.11 41489.59 88888.00 2024-09-25 13:22:29.000 269 22443.96 156.07 41489.58 88888.00 2024-09-25 13:22:30.000 269 22443.88 156.01 41489.57 47554.00 2024-09-25 13:22:31.000 269 22443.84 155.98 41489.57 88888.00 2024-09-25 13:22:32.000 269 22443.89 155.98 41489.62 88888.00 2024-09-25 13:22:33.000 269 22443.90 155.96 41489.66 88888.00 2024-09-25 13:22:34.000 269 22443.84 155.94 41489.64 88888.00 2024-09-25 13:22:35.000 269 22443.81 155.95 41489.65 47553.93 2024-09-25 13:22:36.000 269 22443.81 156.00 41489.73 88888.00 2024-09-25 13:22:37.000 269 22443.82 156.04 41489.79 88888.00 2024-09-25 13:22:38.000 269 22443.81 156.07 41489.83 88888.00 2024-09-25 13:22:39.000 269 22443.72 156.01 41489.77 88888.00 2024-09-25 13:22:40.000 269 22443.62 155.86 41489.58 47553.91 2024-09-25 13:22:41.000 269 22443.64 155.82 41489.50 88888.00 2024-09-25 13:22:42.000 269 22443.70 155.86 41489.56 88888.00 2024-09-25 13:22:43.000 269 22443.74 155.91 41489.67 88888.00 2024-09-25 13:22:44.000 269 22443.75 155.94 41489.75 88888.00 2024-09-25 13:22:45.000 269 22443.75 155.90 41489.77 47553.94 2024-09-25 13:22:46.000 269 22443.76 155.85 41489.75 88888.00 2024-09-25 13:22:47.000 269 22443.82 155.80 41489.73 88888.00 2024-09-25 13:22:48.000 269 22443.83 155.69 41489.64 88888.00 2024-09-25 13:22:49.000 269 22443.82 155.65 41489.55 88888.00 2024-09-25 13:22:50.000 269 22443.83 155.68 41489.59 47553.94 2024-09-25 13:22:51.000 269 22443.84 155.69 41489.66 88888.00 2024-09-25 13:22:52.000 269 22443.83 155.66 41489.71 88888.00 2024-09-25 13:22:53.000 269 22443.83 155.64 41489.73 88888.00 2024-09-25 13:22:54.000 269 22443.86 155.64 41489.76 88888.00 2024-09-25 13:22:55.000 269 22443.89 155.67 41489.77 47553.96 2024-09-25 13:22:56.000 269 22443.86 155.67 41489.68 88888.00 2024-09-25 13:22:57.000 269 22443.80 155.60 41489.57 88888.00 2024-09-25 13:22:58.000 269 22443.78 155.55 41489.54 88888.00 2024-09-25 13:22:59.000 269 22443.81 155.57 41489.54 88888.00 2024-09-25 13:23:00.000 269 22443.83 155.62 41489.56 47553.92 2024-09-25 13:23:01.000 269 22443.78 155.62 41489.59 88888.00 2024-09-25 13:23:02.000 269 22443.71 155.60 41489.59 88888.00 2024-09-25 13:23:03.000 269 22443.70 155.66 41489.61 88888.00 2024-09-25 13:23:04.000 269 22443.76 155.70 41489.64 88888.00 2024-09-25 13:23:05.000 269 22443.78 155.62 41489.64 47553.93 2024-09-25 13:23:06.000 269 22443.76 155.53 41489.59 88888.00 2024-09-25 13:23:07.000 269 22443.75 155.53 41489.55 88888.00 2024-09-25 13:23:08.000 269 22443.73 155.60 41489.59 88888.00 2024-09-25 13:23:09.000 269 22443.73 155.70 41489.68 88888.00 2024-09-25 13:23:10.000 269 22443.76 155.76 41489.71 47553.91 2024-09-25 13:23:11.000 269 22443.78 155.74 41489.69 88888.00 2024-09-25 13:23:12.000 269 22443.74 155.70 41489.68 88888.00 2024-09-25 13:23:13.000 269 22443.71 155.61 41489.63 88888.00 2024-09-25 13:23:14.000 269 22443.69 155.50 41489.57 88888.00 2024-09-25 13:23:15.000 269 22443.69 155.47 41489.61 47553.90 2024-09-25 13:23:16.000 269 22443.70 155.51 41489.66 88888.00 2024-09-25 13:23:17.000 269 22443.69 155.54 41489.66 88888.00 2024-09-25 13:23:18.000 269 22443.64 155.54 41489.67 88888.00 2024-09-25 13:23:19.000 269 22443.60 155.54 41489.66 88888.00 2024-09-25 13:23:20.000 269 22443.60 155.56 41489.61 47553.88 2024-09-25 13:23:21.000 269 22443.62 155.56 41489.54 88888.00 2024-09-25 13:23:22.000 269 22443.61 155.56 41489.51 88888.00 2024-09-25 13:23:23.000 269 22443.61 155.61 41489.57 88888.00 2024-09-25 13:23:24.000 269 22443.62 155.64 41489.62 88888.00 2024-09-25 13:23:25.000 269 22443.62 155.62 41489.64 47553.81 2024-09-25 13:23:26.000 269 22443.58 155.64 41489.68 88888.00 2024-09-25 13:23:27.000 269 22443.50 155.73 41489.65 88888.00 2024-09-25 13:23:28.000 269 22443.43 155.82 41489.61 88888.00 2024-09-25 13:23:29.000 269 22443.39 155.88 41489.62 88888.00 2024-09-25 13:23:30.000 269 22443.38 155.88 41489.63 47553.74 2024-09-25 13:23:31.000 269 22443.34 155.86 41489.62 88888.00 2024-09-25 13:23:32.000 269 22443.29 155.82 41489.62 88888.00 2024-09-25 13:23:33.000 269 22443.31 155.78 41489.69 88888.00 2024-09-25 13:23:34.000 269 22443.38 155.75 41489.78 88888.00 2024-09-25 13:23:35.000 269 22443.44 155.75 41489.78 47553.74 2024-09-25 13:23:36.000 269 22443.46 155.76 41489.72 88888.00 2024-09-25 13:23:37.000 269 22443.42 155.77 41489.68 88888.00 2024-09-25 13:23:38.000 269 22443.37 155.78 41489.70 88888.00 2024-09-25 13:23:39.000 269 22443.31 155.79 41489.71 88888.00 2024-09-25 13:23:40.000 269 22443.26 155.82 41489.68 47553.68 2024-09-25 13:23:41.000 269 22443.24 155.85 41489.66 88888.00 2024-09-25 13:23:42.000 269 22443.24 155.88 41489.66 88888.00 2024-09-25 13:23:43.000 269 22443.22 155.94 41489.64 88888.00 2024-09-25 13:23:44.000 269 22443.16 155.96 41489.61 88888.00 2024-09-25 13:23:45.000 269 22443.13 155.96 41489.66 47553.59 2024-09-25 13:23:46.000 269 22443.13 156.00 41489.69 88888.00 2024-09-25 13:23:47.000 269 22443.11 156.04 41489.68 88888.00 2024-09-25 13:23:48.000 269 22443.04 156.09 41489.64 88888.00 2024-09-25 13:23:49.000 269 22442.96 156.17 41489.61 88888.00 2024-09-25 13:23:50.000 269 22442.93 156.29 41489.62 47553.48 2024-09-25 13:23:51.000 269 22442.87 156.39 41489.66 88888.00 2024-09-25 13:23:52.000 269 22442.76 156.44 41489.64 88888.00 2024-09-25 13:23:53.000 269 22442.72 156.44 41489.62 88888.00 2024-09-25 13:23:54.000 269 22442.76 156.41 41489.64 88888.00 2024-09-25 13:23:55.000 269 22442.80 156.41 41489.68 47553.44 2024-09-25 13:23:56.000 269 22442.78 156.43 41489.70 88888.00 2024-09-25 13:23:57.000 269 22442.72 156.43 41489.67 88888.00 2024-09-25 13:23:58.000 269 22442.73 156.42 41489.66 88888.00 2024-09-25 13:23:59.000 269 22442.80 156.47 41489.70 88888.00 2024-09-25 13:24:00.000 269 22442.81 156.53 41489.72 47553.41 2024-09-25 13:24:01.000 269 22442.77 156.55 41489.66 88888.00 2024-09-25 13:24:02.000 269 22442.78 156.54 41489.63 88888.00 2024-09-25 13:24:03.000 269 22442.83 156.56 41489.64 88888.00 2024-09-25 13:24:04.000 269 22442.85 156.58 41489.64 88888.00 2024-09-25 13:24:05.000 269 22442.84 156.52 41489.63 47553.45 2024-09-25 13:24:06.000 269 22442.83 156.46 41489.63 88888.00 2024-09-25 13:24:07.000 269 22442.86 156.48 41489.65 88888.00 2024-09-25 13:24:08.000 269 22442.90 156.51 41489.64 88888.00 2024-09-25 13:24:09.000 269 22442.89 156.51 41489.61 88888.00 2024-09-25 13:24:10.000 269 22442.85 156.49 41489.62 47553.42 2024-09-25 13:24:11.000 269 22442.82 156.52 41489.66 88888.00 2024-09-25 13:24:12.000 269 22442.82 156.58 41489.65 88888.00 2024-09-25 13:24:13.000 269 22442.81 156.58 41489.61 88888.00 2024-09-25 13:24:14.000 269 22442.78 156.53 41489.54 88888.00 2024-09-25 13:24:15.000 269 22442.78 156.58 41489.53 47553.40 2024-09-25 13:24:16.000 269 22442.77 156.71 41489.56 88888.00 2024-09-25 13:24:17.000 269 22442.68 156.75 41489.54 88888.00 2024-09-25 13:24:18.000 269 22442.63 156.75 41489.52 88888.00 2024-09-25 13:24:19.000 269 22442.62 156.79 41489.52 88888.00 2024-09-25 13:24:20.000 269 22442.54 156.75 41489.47 47553.30 2024-09-25 13:24:21.000 269 22442.42 156.63 41489.42 88888.00 2024-09-25 13:24:22.000 269 22442.35 156.56 41489.47 88888.00 2024-09-25 13:24:23.000 269 22442.36 156.59 41489.56 88888.00 2024-09-25 13:24:24.000 269 22442.40 156.64 41489.59 88888.00 2024-09-25 13:24:25.000 269 22442.40 156.67 41489.59 47553.27 2024-09-25 13:24:26.000 269 22442.35 156.70 41489.60 88888.00 2024-09-25 13:24:27.000 269 22442.31 156.74 41489.59 88888.00 2024-09-25 13:24:28.000 269 22442.30 156.75 41489.53 88888.00 2024-09-25 13:24:29.000 269 22442.29 156.69 41489.45 88888.00 2024-09-25 13:24:30.000 269 22442.22 156.60 41489.38 47553.22 2024-09-25 13:24:31.000 269 22442.15 156.61 41489.37 88888.00 2024-09-25 13:24:32.000 269 22442.15 156.69 41489.40 88888.00 2024-09-25 13:24:33.000 269 22442.18 156.73 41489.44 88888.00 2024-09-25 13:24:34.000 269 22442.15 156.70 41489.44 88888.00 2024-09-25 13:24:35.000 269 22442.10 156.74 41489.44 47553.16 2024-09-25 13:24:36.000 269 22442.08 156.82 41489.49 88888.00 2024-09-25 13:24:37.000 269 22442.07 156.86 41489.61 88888.00 2024-09-25 13:24:38.000 269 22442.02 156.88 41489.72 88888.00 2024-09-25 13:24:39.000 269 22441.93 156.91 41489.73 88888.00 2024-09-25 13:24:40.000 269 22441.84 156.89 41489.68 47553.06 2024-09-25 13:24:41.000 269 22441.82 156.90 41489.71 88888.00 2024-09-25 13:24:42.000 269 22441.81 156.94 41489.78 88888.00 2024-09-25 13:24:43.000 269 22441.76 156.91 41489.75 88888.00 2024-09-25 13:24:44.000 269 22441.69 156.82 41489.66 88888.00 2024-09-25 13:24:45.000 269 22441.65 156.77 41489.65 47552.93 2024-09-25 13:24:46.000 269 22441.65 156.80 41489.68 88888.00 2024-09-25 13:24:47.000 269 22441.66 156.79 41489.64 88888.00 2024-09-25 13:24:48.000 269 22441.68 156.73 41489.59 88888.00 2024-09-25 13:24:49.000 269 22441.72 156.73 41489.57 88888.00 2024-09-25 13:24:50.000 269 22441.76 156.85 41489.60 47552.97 2024-09-25 13:24:51.000 269 22441.77 156.96 41489.63 88888.00 2024-09-25 13:24:52.000 269 22441.75 156.98 41489.59 88888.00 2024-09-25 13:24:53.000 269 22441.76 156.92 41489.50 88888.00 2024-09-25 13:24:54.000 269 22441.76 156.89 41489.47 88888.00 2024-09-25 13:24:55.000 269 22441.74 156.93 41489.46 47552.95 2024-09-25 13:24:56.000 269 22441.73 156.98 41489.43 88888.00 2024-09-25 13:24:57.000 269 22441.74 157.05 41489.44 88888.00 2024-09-25 13:24:58.000 269 22441.78 157.14 41489.50 88888.00 2024-09-25 13:24:59.000 269 22441.82 157.21 41489.51 88888.00 2024-09-25 13:25:00.000 269 22441.81 157.24 41489.43 47552.87 2024-09-25 13:25:01.000 269 22441.69 157.20 41489.33 88888.00 2024-09-25 13:25:02.000 269 22441.53 157.15 41489.33 88888.00 2024-09-25 13:25:03.000 269 22441.41 157.18 41489.39 88888.00 2024-09-25 13:25:04.000 269 22441.29 157.28 41489.47 88888.00 2024-09-25 13:25:05.000 269 22441.15 157.36 41489.60 47552.65 2024-09-25 13:25:06.000 269 22441.05 157.35 41489.71 88888.00 2024-09-25 13:25:07.000 269 22440.98 157.31 41489.72 88888.00 2024-09-25 13:25:08.000 269 22440.90 157.27 41489.69 88888.00 2024-09-25 13:25:09.000 269 22440.81 157.22 41489.59 88888.00 2024-09-25 13:25:10.000 269 22440.73 157.17 41489.45 47552.59 2024-09-25 13:25:11.000 269 22440.71 157.15 41489.44 88888.00 2024-09-25 13:25:12.000 269 22440.73 157.18 41489.50 88888.00 2024-09-25 13:25:13.000 269 22440.78 157.24 41489.53 88888.00 2024-09-25 13:25:14.000 269 22440.82 157.32 41489.56 88888.00 2024-09-25 13:25:15.000 269 22440.81 157.38 41489.61 47552.50 2024-09-25 13:25:16.000 269 22440.80 157.40 41489.63 88888.00 2024-09-25 13:25:17.000 269 22440.84 157.36 41489.65 88888.00 2024-09-25 13:25:18.000 269 22440.90 157.28 41489.62 88888.00 2024-09-25 13:25:19.000 269 22440.87 157.24 41489.54 88888.00 2024-09-25 13:25:20.000 269 22440.82 157.29 41489.50 47552.49 2024-09-25 13:25:21.000 269 22440.84 157.37 41489.51 88888.00 2024-09-25 13:25:22.000 269 22440.86 157.44 41489.49 88888.00 2024-09-25 13:25:23.000 269 22440.83 157.53 41489.47 88888.00 2024-09-25 13:25:24.000 269 22440.78 157.63 41489.51 88888.00 2024-09-25 13:25:25.000 269 22440.71 157.65 41489.54 47552.29 2024-09-25 13:25:26.000 269 22440.58 157.62 41489.52 88888.00 2024-09-25 13:25:27.000 269 22440.45 157.60 41489.53 88888.00 2024-09-25 13:25:28.000 269 22440.36 157.55 41489.56 88888.00 2024-09-25 13:25:29.000 269 22440.29 157.50 41489.54 88888.00 2024-09-25 13:25:30.000 269 22440.23 157.56 41489.59 47552.19 2024-09-25 13:25:31.000 269 22440.20 157.69 41489.69 88888.00 2024-09-25 13:25:32.000 269 22440.18 157.77 41489.74 88888.00 2024-09-25 13:25:33.000 269 22440.16 157.78 41489.71 88888.00 2024-09-25 13:25:34.000 269 22440.10 157.80 41489.62 88888.00 2024-09-25 13:25:35.000 269 22440.01 157.81 41489.47 47552.00 2024-09-25 13:25:36.000 269 22439.94 157.83 41489.34 88888.00 2024-09-25 13:25:37.000 269 22439.92 157.90 41489.36 88888.00 2024-09-25 13:25:38.000 269 22439.92 158.02 41489.49 88888.00 2024-09-25 13:25:39.000 269 22439.93 158.14 41489.58 88888.00 2024-09-25 13:25:40.000 269 22439.93 158.21 41489.58 47551.94 2024-09-25 13:25:41.000 269 22439.91 158.23 41489.56 88888.00 2024-09-25 13:25:42.000 269 22439.91 158.25 41489.58 88888.00 2024-09-25 13:25:43.000 269 22439.89 158.24 41489.57 88888.00 2024-09-25 13:25:44.000 269 22439.85 158.20 41489.48 88888.00 2024-09-25 13:25:45.000 269 22439.82 158.19 41489.38 47551.89 2024-09-25 13:25:46.000 269 22439.84 158.22 41489.41 88888.00 2024-09-25 13:25:47.000 269 22439.94 158.28 41489.52 88888.00 2024-09-25 13:25:48.000 269 22440.01 158.33 41489.57 88888.00 2024-09-25 13:25:49.000 269 22439.99 158.38 41489.53 88888.00 2024-09-25 13:25:50.000 269 22439.97 158.48 41489.48 47551.81 2024-09-25 13:25:51.000 269 22439.93 158.52 41489.45 88888.00 2024-09-25 13:25:52.000 269 22439.84 158.51 41489.37 88888.00 2024-09-25 13:25:53.000 269 22439.73 158.54 41489.29 88888.00 2024-09-25 13:25:54.000 269 22439.65 158.63 41489.31 88888.00 2024-09-25 13:25:55.000 269 22439.57 158.75 41489.37 47551.65 2024-09-25 13:25:56.000 269 22439.49 158.86 41489.39 88888.00 2024-09-25 13:25:57.000 269 22439.42 158.92 41489.38 88888.00 2024-09-25 13:25:58.000 269 22439.35 158.91 41489.39 88888.00 2024-09-25 13:25:59.000 269 22439.24 158.86 41489.38 88888.00 2024-09-25 13:26:00.000 269 22439.11 158.84 41489.35 47551.50 2024-09-25 13:26:01.000 269 22439.06 158.88 41489.37 88888.00 2024-09-25 13:26:02.000 269 22439.07 158.86 41489.31 88888.00 2024-09-25 13:26:03.000 269 22439.10 158.80 41489.19 88888.00 2024-09-25 13:26:04.000 269 22439.18 158.87 41489.21 88888.00 2024-09-25 13:26:05.000 269 22439.31 159.01 41489.28 47551.43 2024-09-25 13:26:06.000 269 22439.43 159.11 41489.25 88888.00 2024-09-25 13:26:07.000 269 22439.47 159.20 41489.15 88888.00 2024-09-25 13:26:08.000 269 22439.42 159.25 41489.04 88888.00 2024-09-25 13:26:09.000 269 22439.31 159.26 41488.92 88888.00 2024-09-25 13:26:10.000 269 22439.16 159.33 41488.86 47551.19 2024-09-25 13:26:11.000 269 22439.03 159.41 41488.89 88888.00 2024-09-25 13:26:12.000 269 22438.94 159.41 41489.02 88888.00 2024-09-25 13:26:13.000 269 22438.88 159.38 41489.18 88888.00 2024-09-25 13:26:14.000 269 22438.84 159.34 41489.27 88888.00 2024-09-25 13:26:15.000 269 22438.82 159.26 41489.31 47551.22 2024-09-25 13:26:16.000 269 22438.81 159.17 41489.36 88888.00 2024-09-25 13:26:17.000 269 22438.79 159.14 41489.44 88888.00 2024-09-25 13:26:18.000 269 22438.76 159.19 41489.46 88888.00 2024-09-25 13:26:19.000 269 22438.71 159.28 41489.46 88888.00 2024-09-25 13:26:20.000 269 22438.71 159.34 41489.52 47551.26 2024-09-25 13:26:21.000 269 22438.76 159.39 41489.57 88888.00 2024-09-25 13:26:22.000 269 22438.80 159.43 41489.59 88888.00 2024-09-25 13:26:23.000 269 22438.82 159.42 41489.54 88888.00 2024-09-25 13:26:24.000 269 22438.83 159.40 41489.44 88888.00 2024-09-25 13:26:25.000 269 22438.85 159.40 41489.36 47551.28 2024-09-25 13:26:26.000 269 22438.92 159.42 41489.36 88888.00 2024-09-25 13:26:27.000 269 22438.97 159.48 41489.41 88888.00 2024-09-25 13:26:28.000 269 22438.98 159.57 41489.45 88888.00 2024-09-25 13:26:29.000 269 22438.98 159.62 41489.45 88888.00 2024-09-25 13:26:30.000 269 22438.96 159.62 41489.40 47551.23 2024-09-25 13:26:31.000 269 22438.92 159.62 41489.37 88888.00 2024-09-25 13:26:32.000 269 22438.89 159.65 41489.36 88888.00 2024-09-25 13:26:33.000 269 22438.86 159.68 41489.34 88888.00 2024-09-25 13:26:34.000 269 22438.84 159.66 41489.34 88888.00 2024-09-25 13:26:35.000 269 22438.82 159.62 41489.38 47551.26 2024-09-25 13:26:36.000 269 22438.85 159.62 41489.38 88888.00 2024-09-25 13:26:37.000 269 22438.92 159.64 41489.41 88888.00 2024-09-25 13:26:38.000 269 22438.94 159.64 41489.43 88888.00 2024-09-25 13:26:39.000 269 22438.91 159.59 41489.36 88888.00 2024-09-25 13:26:40.000 269 22438.90 159.57 41489.29 47551.31 2024-09-25 13:26:41.000 269 22438.94 159.57 41489.27 88888.00 2024-09-25 13:26:42.000 269 22438.95 159.55 41489.30 88888.00 2024-09-25 13:26:43.000 269 22438.97 159.53 41489.31 88888.00 2024-09-25 13:26:44.000 269 22439.00 159.57 41489.30 88888.00 2024-09-25 13:26:45.000 269 22439.00 159.62 41489.30 47551.29 2024-09-25 13:26:46.000 269 22438.99 159.67 41489.34 88888.00 2024-09-25 13:26:47.000 269 22438.97 159.72 41489.35 88888.00 2024-09-25 13:26:48.000 269 22438.94 159.75 41489.34 88888.00 2024-09-25 13:26:49.000 269 22438.94 159.73 41489.29 88888.00 2024-09-25 13:26:50.000 269 22438.94 159.66 41489.24 47551.25 2024-09-25 13:26:51.000 269 22438.90 159.60 41489.23 88888.00 2024-09-25 13:26:52.000 269 22438.89 159.64 41489.29 88888.00 2024-09-25 13:26:53.000 269 22438.93 159.69 41489.33 88888.00 2024-09-25 13:26:54.000 269 22438.98 159.72 41489.35 88888.00 2024-09-25 13:26:55.000 269 22439.00 159.77 41489.40 47551.24 2024-09-25 13:26:56.000 269 22438.99 159.87 41489.43 88888.00 2024-09-25 13:26:57.000 269 22438.97 159.96 41489.36 88888.00 2024-09-25 13:26:58.000 269 22438.91 160.01 41489.23 88888.00 2024-09-25 13:26:59.000 269 22438.82 160.02 41489.14 88888.00 2024-09-25 13:27:00.000 269 22438.75 160.09 41489.18 47551.16 2024-09-25 13:27:01.000 269 22438.73 160.18 41489.32 88888.00 2024-09-25 13:27:02.000 269 22438.73 160.24 41489.43 88888.00 2024-09-25 13:27:03.000 269 22438.72 160.28 41489.44 88888.00 2024-09-25 13:27:04.000 269 22438.71 160.26 41489.41 88888.00 2024-09-25 13:27:05.000 269 22438.67 160.23 41489.38 47551.15 2024-09-25 13:27:06.000 269 22438.61 160.18 41489.32 88888.00 2024-09-25 13:27:07.000 269 22438.57 160.18 41489.23 88888.00 2024-09-25 13:27:08.000 269 22438.57 160.22 41489.17 88888.00 2024-09-25 13:27:09.000 269 22438.58 160.24 41489.13 88888.00 2024-09-25 13:27:10.000 269 22438.58 160.25 41489.11 47551.10 2024-09-25 13:27:11.000 269 22438.56 160.32 41489.12 88888.00 2024-09-25 13:27:12.000 269 22438.53 160.35 41489.17 88888.00 2024-09-25 13:27:13.000 269 22438.51 160.32 41489.21 88888.00 2024-09-25 13:27:14.000 269 22438.49 160.29 41489.26 88888.00 2024-09-25 13:27:15.000 269 22438.52 160.24 41489.30 47551.15 2024-09-25 13:27:16.000 269 22438.58 160.16 41489.31 88888.00 2024-09-25 13:27:17.000 269 22438.61 160.13 41489.29 88888.00 2024-09-25 13:27:18.000 269 22438.67 160.13 41489.32 88888.00 2024-09-25 13:27:19.000 269 22438.76 160.16 41489.36 88888.00 2024-09-25 13:27:20.000 269 22438.80 160.21 41489.33 47551.26 2024-09-25 13:27:21.000 269 22438.83 160.27 41489.27 88888.00 2024-09-25 13:27:22.000 269 22438.86 160.27 41489.27 88888.00 2024-09-25 13:27:23.000 269 22438.88 160.24 41489.32 88888.00 2024-09-25 13:27:24.000 269 22438.86 160.26 41489.37 88888.00 2024-09-25 13:27:25.000 269 22438.82 160.30 41489.36 47551.25 2024-09-25 13:27:26.000 269 22438.80 160.32 41489.31 88888.00 2024-09-25 13:27:27.000 269 22438.80 160.34 41489.28 88888.00 2024-09-25 13:27:28.000 269 22438.80 160.35 41489.31 88888.00 2024-09-25 13:27:29.000 269 22438.80 160.34 41489.41 88888.00 2024-09-25 13:27:30.000 269 22438.79 160.33 41489.49 47551.25 2024-09-25 13:27:31.000 269 22438.74 160.29 41489.41 88888.00 2024-09-25 13:27:32.000 269 22438.72 160.22 41489.30 88888.00 2024-09-25 13:27:33.000 269 22438.77 160.23 41489.30 88888.00 2024-09-25 13:27:34.000 269 22438.81 160.27 41489.36 88888.00 2024-09-25 13:27:35.000 269 22438.82 160.32 41489.41 47551.26 2024-09-25 13:27:36.000 269 22438.88 160.38 41489.44 88888.00 2024-09-25 13:27:37.000 269 22438.96 160.40 41489.43 88888.00 2024-09-25 13:27:38.000 269 22438.99 160.33 41489.38 88888.00 2024-09-25 13:27:39.000 269 22439.00 160.27 41489.31 88888.00 2024-09-25 13:27:40.000 269 22438.99 160.31 41489.24 47551.34 2024-09-25 13:27:41.000 269 22438.99 160.40 41489.23 88888.00 2024-09-25 13:27:42.000 269 22439.00 160.42 41489.27 88888.00 2024-09-25 13:27:43.000 269 22439.01 160.33 41489.32 88888.00 2024-09-25 13:27:44.000 269 22439.00 160.25 41489.30 88888.00 2024-09-25 13:27:45.000 269 22439.03 160.28 41489.27 47551.37 2024-09-25 13:27:46.000 269 22439.08 160.31 41489.27 88888.00 2024-09-25 13:27:47.000 269 22439.10 160.25 41489.23 88888.00 2024-09-25 13:27:48.000 269 22439.08 160.12 41489.14 88888.00 2024-09-25 13:27:49.000 269 22439.03 160.03 41489.15 88888.00 2024-09-25 13:27:50.000 269 22439.02 160.07 41489.27 47551.41 2024-09-25 13:27:51.000 269 22439.02 160.15 41489.33 88888.00 2024-09-25 13:27:52.000 269 22439.01 160.19 41489.33 88888.00 2024-09-25 13:27:53.000 269 22439.00 160.20 41489.35 88888.00 2024-09-25 13:27:54.000 269 22439.00 160.24 41489.37 88888.00 2024-09-25 13:27:55.000 269 22439.00 160.29 41489.35 47551.40 2024-09-25 13:27:56.000 269 22438.99 160.30 41489.36 88888.00 2024-09-25 13:27:57.000 269 22438.98 160.29 41489.39 88888.00 2024-09-25 13:27:58.000 269 22438.93 160.28 41489.39 88888.00 2024-09-25 13:27:59.000 269 22438.85 160.29 41489.33 88888.00 2024-09-25 13:28:00.000 269 22438.85 160.34 41489.30 47551.31 2024-09-25 13:28:01.000 269 22438.90 160.41 41489.34 88888.00 2024-09-25 13:28:02.000 269 22438.88 160.44 41489.43 88888.00 2024-09-25 13:28:03.000 269 22438.83 160.47 41489.46 88888.00 2024-09-25 13:28:04.000 269 22438.81 160.50 41489.41 88888.00 2024-09-25 13:28:05.000 269 22438.78 160.53 41489.32 47551.25 2024-09-25 13:28:06.000 269 22438.76 160.55 41489.29 88888.00 2024-09-25 13:28:07.000 269 22438.76 160.53 41489.31 88888.00 2024-09-25 13:28:08.000 269 22438.81 160.53 41489.39 88888.00 2024-09-25 13:28:09.000 269 22438.87 160.59 41489.51 88888.00 2024-09-25 13:28:10.000 269 22438.85 160.61 41489.52 47551.30 2024-09-25 13:28:11.000 269 22438.83 160.57 41489.45 88888.00 2024-09-25 13:28:12.000 269 22438.85 160.61 41489.44 88888.00 2024-09-25 13:28:13.000 269 22438.87 160.67 41489.41 88888.00 2024-09-25 13:28:14.000 269 22438.82 160.64 41489.32 88888.00 2024-09-25 13:28:15.000 269 22438.76 160.57 41489.24 47551.32 2024-09-25 13:28:16.000 269 22438.75 160.61 41489.29 88888.00 2024-09-25 13:28:17.000 269 22438.76 160.66 41489.37 88888.00 2024-09-25 13:28:18.000 269 22438.77 160.64 41489.39 88888.00 2024-09-25 13:28:19.000 269 22438.78 160.57 41489.40 88888.00 2024-09-25 13:28:20.000 269 22438.80 160.55 41489.45 47551.30 2024-09-25 13:28:21.000 269 22438.82 160.56 41489.51 88888.00 2024-09-25 13:28:22.000 269 22438.80 160.55 41489.50 88888.00 2024-09-25 13:28:23.000 269 22438.73 160.55 41489.38 88888.00 2024-09-25 13:28:24.000 269 22438.74 160.55 41489.31 88888.00 2024-09-25 13:28:25.000 269 22438.81 160.55 41489.34 47551.32 2024-09-25 13:28:26.000 269 22438.86 160.56 41489.36 88888.00 2024-09-25 13:28:27.000 269 22438.89 160.54 41489.32 88888.00 2024-09-25 13:28:28.000 269 22438.90 160.52 41489.29 88888.00 2024-09-25 13:28:29.000 269 22438.88 160.54 41489.30 88888.00 2024-09-25 13:28:30.000 269 22438.87 160.55 41489.28 47551.37 2024-09-25 13:28:31.000 269 22438.85 160.52 41489.24 88888.00 2024-09-25 13:28:32.000 269 22438.84 160.47 41489.25 88888.00 2024-09-25 13:28:33.000 269 22438.88 160.46 41489.30 88888.00 2024-09-25 13:28:34.000 269 22438.92 160.46 41489.31 88888.00 2024-09-25 13:28:35.000 269 22438.90 160.46 41489.31 47551.40 2024-09-25 13:28:36.000 269 22438.86 160.47 41489.35 88888.00 2024-09-25 13:28:37.000 269 22438.86 160.48 41489.37 88888.00 2024-09-25 13:28:38.000 269 22438.86 160.45 41489.34 88888.00 2024-09-25 13:28:39.000 269 22438.85 160.45 41489.34 88888.00 2024-09-25 13:28:40.000 269 22438.84 160.54 41489.39 47551.35 2024-09-25 13:28:41.000 269 22438.83 160.62 41489.44 88888.00 2024-09-25 13:28:42.000 269 22438.81 160.61 41489.42 88888.00 2024-09-25 13:28:43.000 269 22438.76 160.58 41489.42 88888.00 2024-09-25 13:28:44.000 269 22438.69 160.56 41489.46 88888.00 2024-09-25 13:28:45.000 269 22438.65 160.53 41489.46 47551.25 2024-09-25 13:28:46.000 269 22438.66 160.53 41489.43 88888.00 2024-09-25 13:28:47.000 269 22438.66 160.55 41489.48 88888.00 2024-09-25 13:28:48.000 269 22438.64 160.55 41489.56 88888.00 2024-09-25 13:28:49.000 269 22438.63 160.53 41489.52 88888.00 2024-09-25 13:28:50.000 269 22438.67 160.56 41489.43 47551.26 2024-09-25 13:28:51.000 269 22438.71 160.65 41489.38 88888.00 2024-09-25 13:28:52.000 269 22438.73 160.73 41489.39 88888.00 2024-09-25 13:28:53.000 269 22438.74 160.72 41489.38 88888.00 2024-09-25 13:28:54.000 269 22438.73 160.63 41489.31 88888.00 2024-09-25 13:28:55.000 269 22438.70 160.60 41489.28 47551.29 2024-09-25 13:28:56.000 269 22438.71 160.66 41489.34 88888.00 2024-09-25 13:28:57.000 269 22438.72 160.70 41489.34 88888.00 2024-09-25 13:28:58.000 269 22438.71 160.74 41489.31 88888.00 2024-09-25 13:28:59.000 269 22438.74 160.77 41489.32 88888.00 2024-09-25 13:29:00.000 269 22438.81 160.76 41489.38 47551.35 2024-09-25 13:29:01.000 269 22438.84 160.75 41489.44 88888.00 2024-09-25 13:29:02.000 269 22438.83 160.69 41489.46 88888.00 2024-09-25 13:29:03.000 269 22438.81 160.62 41489.43 88888.00 2024-09-25 13:29:04.000 269 22438.80 160.63 41489.41 88888.00 2024-09-25 13:29:05.000 269 22438.75 160.68 41489.40 47551.34 2024-09-25 13:29:06.000 269 22438.67 160.69 41489.40 88888.00 2024-09-25 13:29:07.000 269 22438.64 160.72 41489.46 88888.00 2024-09-25 13:29:08.000 269 22438.68 160.79 41489.50 88888.00 2024-09-25 13:29:09.000 269 22438.72 160.79 41489.50 88888.00 2024-09-25 13:29:10.000 269 22438.74 160.74 41489.46 47551.34 2024-09-25 13:29:11.000 269 22438.73 160.70 41489.43 88888.00 2024-09-25 13:29:12.000 269 22438.72 160.72 41489.43 88888.00 2024-09-25 13:29:13.000 269 22438.72 160.72 41489.41 88888.00 2024-09-25 13:29:14.000 269 22438.70 160.70 41489.36 88888.00 2024-09-25 13:29:15.000 269 22438.70 160.73 41489.36 47551.33 2024-09-25 13:29:16.000 269 22438.74 160.81 41489.42 88888.00 2024-09-25 13:29:17.000 269 22438.82 160.83 41489.44 88888.00 2024-09-25 13:29:18.000 269 22438.85 160.80 41489.39 88888.00 2024-09-25 13:29:19.000 269 22438.86 160.76 41489.41 88888.00 2024-09-25 13:29:20.000 269 22438.91 160.76 41489.52 47551.36 2024-09-25 13:29:21.000 269 22438.97 160.77 41489.55 88888.00 2024-09-25 13:29:22.000 269 22439.00 160.77 41489.51 88888.00 2024-09-25 13:29:23.000 269 22439.03 160.77 41489.51 88888.00 2024-09-25 13:29:24.000 269 22439.07 160.81 41489.54 88888.00 2024-09-25 13:29:25.000 269 22439.10 160.82 41489.54 47551.40 2024-09-25 13:29:26.000 269 22439.14 160.85 41489.58 88888.00 2024-09-25 13:29:27.000 269 22439.15 160.91 41489.67 88888.00 2024-09-25 13:29:28.000 269 22439.10 160.93 41489.65 88888.00 2024-09-25 13:29:29.000 269 22439.06 160.89 41489.53 88888.00 2024-09-25 13:29:30.000 269 22439.08 160.88 41489.48 47551.42 2024-09-25 13:29:31.000 269 22439.09 160.92 41489.52 88888.00 2024-09-25 13:29:32.000 269 22439.08 160.99 41489.56 88888.00 2024-09-25 13:29:33.000 269 22439.05 161.06 41489.56 88888.00 2024-09-25 13:29:34.000 269 22439.03 161.12 41489.56 88888.00 2024-09-25 13:29:35.000 269 22439.08 161.10 41489.56 47551.43 2024-09-25 13:29:36.000 269 22439.10 161.03 41489.57 88888.00 2024-09-25 13:29:37.000 269 22439.09 161.02 41489.62 88888.00 2024-09-25 13:29:38.000 269 22439.09 161.06 41489.67 88888.00 2024-09-25 13:29:39.000 269 22439.07 161.11 41489.66 88888.00 2024-09-25 13:29:40.000 269 22439.00 161.21 41489.64 47551.41 2024-09-25 13:29:41.000 269 22438.95 161.32 41489.59 88888.00 2024-09-25 13:29:42.000 269 22438.92 161.34 41489.54 88888.00 2024-09-25 13:29:43.000 269 22438.86 161.25 41489.54 88888.00 2024-09-25 13:29:44.000 269 22438.80 161.18 41489.52 88888.00 2024-09-25 13:29:45.000 269 22438.78 161.23 41489.46 47551.35 2024-09-25 13:29:46.000 269 22438.82 161.30 41489.45 88888.00 2024-09-25 13:29:47.000 269 22438.82 161.34 41489.52 88888.00 2024-09-25 13:29:48.000 269 22438.79 161.38 41489.54 88888.00 2024-09-25 13:29:49.000 269 22438.76 161.42 41489.49 88888.00 2024-09-25 13:29:50.000 269 22438.76 161.45 41489.39 47551.33 2024-09-25 13:29:51.000 269 22438.82 161.50 41489.35 88888.00 2024-09-25 13:29:52.000 269 22438.82 161.55 41489.37 88888.00 2024-09-25 13:29:53.000 269 22438.77 161.59 41489.39 88888.00 2024-09-25 13:29:54.000 269 22438.76 161.65 41489.42 88888.00 2024-09-25 13:29:55.000 269 22438.79 161.73 41489.45 47551.27 2024-09-25 13:29:56.000 269 22438.81 161.83 41489.49 88888.00 2024-09-25 13:29:57.000 269 22438.77 161.91 41489.54 88888.00 2024-09-25 13:29:58.000 269 22438.71 161.94 41489.53 88888.00 2024-09-25 13:29:59.000 269 22438.65 161.96 41489.49 88888.00 2024-09-25 13:30:00.000 269 22438.58 161.97 41489.45 47551.19 2024-09-25 13:30:01.000 269 22438.47 161.92 41489.43 88888.00 2024-09-25 13:30:02.000 269 22438.36 161.89 41489.41 88888.00 2024-09-25 13:30:03.000 269 22438.29 161.91 41489.36 88888.00 2024-09-25 13:30:04.000 269 22438.26 161.98 41489.39 88888.00 2024-09-25 13:30:05.000 269 22438.28 162.05 41489.46 47551.20 2024-09-25 13:30:06.000 269 22438.33 162.08 41489.43 88888.00 2024-09-25 13:30:07.000 269 22438.41 162.06 41489.32 88888.00 2024-09-25 13:30:08.000 269 22438.47 161.98 41489.23 88888.00 2024-09-25 13:30:09.000 269 22438.50 161.91 41489.21 88888.00 2024-09-25 13:30:10.000 269 22438.52 161.94 41489.26 47551.21 2024-09-25 13:30:11.000 269 22438.55 162.00 41489.31 88888.00 2024-09-25 13:30:12.000 269 22438.60 162.06 41489.32 88888.00 2024-09-25 13:30:13.000 269 22438.67 162.12 41489.32 88888.00 2024-09-25 13:30:14.000 269 22438.74 162.13 41489.32 88888.00 2024-09-25 13:30:15.000 269 22438.79 162.11 41489.33 47551.35 2024-09-25 13:30:16.000 269 22438.83 162.08 41489.31 88888.00 2024-09-25 13:30:17.000 269 22438.83 162.00 41489.22 88888.00 2024-09-25 13:30:18.000 269 22438.81 161.92 41489.18 88888.00 2024-09-25 13:30:19.000 269 22438.81 161.94 41489.24 88888.00 2024-09-25 13:30:20.000 269 22438.81 161.98 41489.27 47551.33 2024-09-25 13:30:21.000 269 22438.77 161.99 41489.23 88888.00 2024-09-25 13:30:22.000 269 22438.74 162.04 41489.25 88888.00 2024-09-25 13:30:23.000 269 22438.73 162.07 41489.29 88888.00 2024-09-25 13:30:24.000 269 22438.69 162.06 41489.29 88888.00 2024-09-25 13:30:25.000 269 22438.62 162.04 41489.33 47551.31 2024-09-25 13:30:26.000 269 22438.53 162.04 41489.37 88888.00 2024-09-25 13:30:27.000 269 22438.47 162.10 41489.41 88888.00 2024-09-25 13:30:28.000 269 22438.41 162.16 41489.43 88888.00 2024-09-25 13:30:29.000 269 22438.36 162.14 41489.40 88888.00 2024-09-25 13:30:30.000 269 22438.33 162.14 41489.40 47551.20 2024-09-25 13:30:31.000 269 22438.31 162.18 41489.45 88888.00 2024-09-25 13:30:32.000 269 22438.30 162.20 41489.50 88888.00 2024-09-25 13:30:33.000 269 22438.29 162.24 41489.52 88888.00 2024-09-25 13:30:34.000 269 22438.30 162.35 41489.51 88888.00 2024-09-25 13:30:35.000 269 22438.32 162.48 41489.45 47551.11 2024-09-25 13:30:36.000 269 22438.35 162.51 41489.36 88888.00 2024-09-25 13:30:37.000 269 22438.35 162.52 41489.34 88888.00 2024-09-25 13:30:38.000 269 22438.35 162.61 41489.38 88888.00 2024-09-25 13:30:39.000 269 22438.35 162.71 41489.40 88888.00 2024-09-25 13:30:40.000 269 22438.38 162.76 41489.39 47551.10 2024-09-25 13:30:41.000 269 22438.38 162.79 41489.40 88888.00 2024-09-25 13:30:42.000 269 22438.34 162.83 41489.41 88888.00 2024-09-25 13:30:43.000 269 22438.28 162.81 41489.41 88888.00 2024-09-25 13:30:44.000 269 22438.21 162.75 41489.43 88888.00 2024-09-25 13:30:45.000 269 22438.17 162.72 41489.41 47551.10 2024-09-25 13:30:46.000 269 22438.15 162.74 41489.44 88888.00 2024-09-25 13:30:47.000 269 22438.12 162.75 41489.46 88888.00 2024-09-25 13:30:48.000 269 22438.09 162.74 41489.44 88888.00 2024-09-25 13:30:49.000 269 22438.08 162.75 41489.38 88888.00 2024-09-25 13:30:50.000 269 22438.10 162.76 41489.33 47551.07 2024-09-25 13:30:51.000 269 22438.12 162.77 41489.33 88888.00 2024-09-25 13:30:52.000 269 22438.12 162.83 41489.42 88888.00 2024-09-25 13:30:53.000 269 22438.10 162.89 41489.46 88888.00 2024-09-25 13:30:54.000 269 22438.03 162.93 41489.43 88888.00 2024-09-25 13:30:55.000 269 22437.99 162.97 41489.41 47551.02 2024-09-25 13:30:56.000 269 22438.03 163.00 41489.39 88888.00 2024-09-25 13:30:57.000 269 22438.10 163.05 41489.35 88888.00 2024-09-25 13:30:58.000 269 22438.12 163.10 41489.31 88888.00 2024-09-25 13:30:59.000 269 22438.06 163.08 41489.19 88888.00 2024-09-25 13:31:00.000 269 22437.97 163.06 41489.11 47550.95 2024-09-25 13:31:01.000 269 22437.99 163.13 41489.13 88888.00 2024-09-25 13:31:02.000 269 22438.08 163.21 41489.24 88888.00 2024-09-25 13:31:03.000 269 22438.13 163.26 41489.34 88888.00 2024-09-25 13:31:04.000 269 22438.12 163.30 41489.36 88888.00 2024-09-25 13:31:05.000 269 22438.09 163.34 41489.34 47550.99 2024-09-25 13:31:06.000 269 22438.05 163.38 41489.34 88888.00 2024-09-25 13:31:07.000 269 22438.05 163.42 41489.33 88888.00 2024-09-25 13:31:08.000 269 22438.07 163.42 41489.29 88888.00 2024-09-25 13:31:09.000 269 22438.10 163.39 41489.22 88888.00 2024-09-25 13:31:10.000 269 22438.14 163.40 41489.19 47550.99 2024-09-25 13:31:11.000 269 22438.15 163.48 41489.22 88888.00 2024-09-25 13:31:12.000 269 22438.09 163.54 41489.26 88888.00 2024-09-25 13:31:13.000 269 22438.03 163.56 41489.27 88888.00 2024-09-25 13:31:14.000 269 22438.02 163.65 41489.33 88888.00 2024-09-25 13:31:15.000 269 22438.05 163.82 41489.47 47550.92 2024-09-25 13:31:16.000 269 22438.04 163.90 41489.54 88888.00 2024-09-25 13:31:17.000 269 22437.96 163.81 41489.40 88888.00 2024-09-25 13:31:18.000 269 22437.88 163.75 41489.25 88888.00 2024-09-25 13:31:19.000 269 22437.88 163.82 41489.23 88888.00 2024-09-25 13:31:20.000 269 22437.87 163.92 41489.30 47550.90 2024-09-25 13:31:21.000 269 22437.84 163.93 41489.32 88888.00 2024-09-25 13:31:22.000 269 22437.82 163.89 41489.27 88888.00 2024-09-25 13:31:23.000 269 22437.86 163.90 41489.23 88888.00 2024-09-25 13:31:24.000 269 22437.92 163.98 41489.26 88888.00 2024-09-25 13:31:25.000 269 22437.99 164.08 41489.29 47550.93 2024-09-25 13:31:26.000 269 22438.05 164.06 41489.20 88888.00 2024-09-25 13:31:27.000 269 22438.08 163.95 41489.11 88888.00 2024-09-25 13:31:28.000 269 22438.11 163.90 41489.14 88888.00 2024-09-25 13:31:29.000 269 22438.14 163.94 41489.22 88888.00 2024-09-25 13:31:30.000 269 22438.21 164.04 41489.27 47551.03 2024-09-25 13:31:31.000 269 22438.32 164.19 41489.28 88888.00 2024-09-25 13:31:32.000 269 22438.38 164.27 41489.30 88888.00 2024-09-25 13:31:33.000 269 22438.36 164.24 41489.28 88888.00 2024-09-25 13:31:34.000 269 22438.34 164.16 41489.18 88888.00 2024-09-25 13:31:35.000 269 22438.33 164.12 41489.09 47551.07 2024-09-25 13:31:36.000 269 22438.33 164.17 41489.09 88888.00 2024-09-25 13:31:37.000 269 22438.32 164.23 41489.13 88888.00 2024-09-25 13:31:38.000 269 22438.31 164.26 41489.15 88888.00 2024-09-25 13:31:39.000 269 22438.29 164.30 41489.22 88888.00 2024-09-25 13:31:40.000 269 22438.24 164.32 41489.27 47551.03 2024-09-25 13:31:41.000 269 22438.15 164.30 41489.28 88888.00 2024-09-25 13:31:42.000 269 22438.08 164.32 41489.28 88888.00 2024-09-25 13:31:43.000 269 22437.98 164.35 41489.27 88888.00 2024-09-25 13:31:44.000 269 22437.90 164.37 41489.23 88888.00 2024-09-25 13:31:45.000 269 22437.90 164.44 41489.22 47550.93 2024-09-25 13:31:46.000 269 22437.92 164.49 41489.22 88888.00 2024-09-25 13:31:47.000 269 22437.93 164.50 41489.24 88888.00 2024-09-25 13:31:48.000 269 22437.90 164.50 41489.26 88888.00 2024-09-25 13:31:49.000 269 22437.85 164.45 41489.23 88888.00 2024-09-25 13:31:50.000 269 22437.84 164.43 41489.21 47550.91 2024-09-25 13:31:51.000 269 22437.90 164.49 41489.21 88888.00 2024-09-25 13:31:52.000 269 22437.92 164.53 41489.21 88888.00 2024-09-25 13:31:53.000 269 22437.93 164.51 41489.19 88888.00 2024-09-25 13:31:54.000 269 22437.98 164.56 41489.22 88888.00 2024-09-25 13:31:55.000 269 22438.07 164.66 41489.31 47550.93 2024-09-25 13:31:56.000 269 22438.13 164.73 41489.33 88888.00 2024-09-25 13:31:57.000 269 22438.11 164.75 41489.30 88888.00 2024-09-25 13:31:58.000 269 22438.05 164.73 41489.26 88888.00 2024-09-25 13:31:59.000 269 22438.01 164.66 41489.21 88888.00 2024-09-25 13:32:00.000 269 22438.02 164.60 41489.18 47551.03 2024-09-25 13:32:01.000 269 22438.06 164.59 41489.23 88888.00 2024-09-25 13:32:02.000 269 22438.07 164.67 41489.27 88888.00 2024-09-25 13:32:03.000 269 22438.06 164.78 41489.24 88888.00 2024-09-25 13:32:04.000 269 22438.05 164.91 41489.23 88888.00 2024-09-25 13:32:05.000 269 22438.06 165.00 41489.31 47550.98 2024-09-25 13:32:06.000 269 22438.03 165.05 41489.37 88888.00 2024-09-25 13:32:07.000 269 22437.96 165.08 41489.35 88888.00 2024-09-25 13:32:08.000 269 22437.89 165.09 41489.35 88888.00 2024-09-25 13:32:09.000 269 22437.87 165.09 41489.40 88888.00 2024-09-25 13:32:10.000 269 22437.84 165.10 41489.40 47550.94 2024-09-25 13:32:11.000 269 22437.79 165.10 41489.34 88888.00 2024-09-25 13:32:12.000 269 22437.78 165.12 41489.32 88888.00 2024-09-25 13:32:13.000 269 22437.81 165.12 41489.34 88888.00 2024-09-25 13:32:14.000 269 22437.80 165.10 41489.36 88888.00 2024-09-25 13:32:15.000 269 22437.77 165.09 41489.37 47550.89 2024-09-25 13:32:16.000 269 22437.75 165.07 41489.35 88888.00 2024-09-25 13:32:17.000 269 22437.74 165.07 41489.30 88888.00 2024-09-25 13:32:18.000 269 22437.74 165.09 41489.24 88888.00 2024-09-25 13:32:19.000 269 22437.75 165.09 41489.21 88888.00 2024-09-25 13:32:20.000 269 22437.78 165.12 41489.25 47550.83 2024-09-25 13:32:21.000 269 22437.81 165.22 41489.36 88888.00 2024-09-25 13:32:22.000 269 22437.81 165.31 41489.44 88888.00 2024-09-25 13:32:23.000 269 22437.77 165.30 41489.38 88888.00 2024-09-25 13:32:24.000 269 22437.72 165.24 41489.27 88888.00 2024-09-25 13:32:25.000 269 22437.68 165.24 41489.21 47550.80 2024-09-25 13:32:26.000 269 22437.63 165.27 41489.20 88888.00 2024-09-25 13:32:27.000 269 22437.59 165.30 41489.27 88888.00 2024-09-25 13:32:28.000 269 22437.58 165.32 41489.38 88888.00 2024-09-25 13:32:29.000 269 22437.59 165.35 41489.45 88888.00 2024-09-25 13:32:30.000 269 22437.53 165.36 41489.47 47550.72 2024-09-25 13:32:31.000 269 22437.45 165.39 41489.44 88888.00 2024-09-25 13:32:32.000 269 22437.42 165.42 41489.41 88888.00 2024-09-25 13:32:33.000 269 22437.43 165.44 41489.44 88888.00 2024-09-25 13:32:34.000 269 22437.44 165.46 41489.50 88888.00 2024-09-25 13:32:35.000 269 22437.45 165.48 41489.52 47550.59 2024-09-25 13:32:36.000 269 22437.39 165.44 41489.44 88888.00 2024-09-25 13:32:37.000 269 22437.28 165.41 41489.33 88888.00 2024-09-25 13:32:38.000 269 22437.21 165.44 41489.28 88888.00 2024-09-25 13:32:39.000 269 22437.22 165.49 41489.31 88888.00 2024-09-25 13:32:40.000 269 22437.28 165.53 41489.34 47550.47 2024-09-25 13:32:41.000 269 22437.32 165.55 41489.35 88888.00 2024-09-25 13:32:42.000 269 22437.32 165.51 41489.36 88888.00 2024-09-25 13:32:43.000 269 22437.31 165.38 41489.33 88888.00 2024-09-25 13:32:44.000 269 22437.36 165.18 41489.20 88888.00 2024-09-25 13:32:45.000 269 22437.54 165.03 41489.11 47550.63 2024-09-25 13:32:46.000 269 22437.74 165.04 41489.11 88888.00 2024-09-25 13:32:47.000 269 22437.82 165.14 41489.11 88888.00 2024-09-25 13:32:48.000 269 22437.79 165.21 41489.06 88888.00 2024-09-25 13:32:49.000 269 22437.75 165.23 41489.01 88888.00 2024-09-25 13:32:50.000 269 22437.76 165.28 41489.06 47550.79 2024-09-25 13:32:51.000 269 22437.75 165.38 41489.20 88888.00 2024-09-25 13:32:52.000 269 22437.74 165.44 41489.35 88888.00 2024-09-25 13:32:53.000 269 22437.77 165.48 41489.43 88888.00 2024-09-25 13:32:54.000 269 22437.76 165.54 41489.43 88888.00 2024-09-25 13:32:55.000 269 22437.69 165.55 41489.38 47550.71 2024-09-25 13:32:56.000 269 22437.61 165.51 41489.37 88888.00 2024-09-25 13:32:57.000 269 22437.58 165.48 41489.38 88888.00 2024-09-25 13:32:58.000 269 22437.58 165.47 41489.32 88888.00 2024-09-25 13:32:59.000 269 22437.54 165.44 41489.25 88888.00 2024-09-25 13:33:00.000 269 22437.49 165.43 41489.25 47550.73 2024-09-25 13:33:01.000 269 22437.47 165.45 41489.31 88888.00 2024-09-25 13:33:02.000 269 22437.53 165.46 41489.34 88888.00 2024-09-25 13:33:03.000 269 22437.62 165.45 41489.35 88888.00 2024-09-25 13:33:04.000 269 22437.67 165.45 41489.36 88888.00 2024-09-25 13:33:05.000 269 22437.65 165.44 41489.36 47550.79 2024-09-25 13:33:06.000 269 22437.62 165.43 41489.36 88888.00 2024-09-25 13:33:07.000 269 22437.63 165.46 41489.38 88888.00 2024-09-25 13:33:08.000 269 22437.65 165.54 41489.45 88888.00 2024-09-25 13:33:09.000 269 22437.66 165.57 41489.54 88888.00 2024-09-25 13:33:10.000 269 22437.68 165.58 41489.56 47550.80 2024-09-25 13:33:11.000 269 22437.68 165.59 41489.49 88888.00 2024-09-25 13:33:12.000 269 22437.62 165.53 41489.40 88888.00 2024-09-25 13:33:13.000 269 22437.61 165.50 41489.35 88888.00 2024-09-25 13:33:14.000 269 22437.67 165.55 41489.31 88888.00 2024-09-25 13:33:15.000 269 22437.67 165.60 41489.31 47550.79 2024-09-25 13:33:16.000 269 22437.62 165.66 41489.39 88888.00 2024-09-25 13:33:17.000 269 22437.58 165.74 41489.46 88888.00 2024-09-25 13:33:18.000 269 22437.63 165.83 41489.48 88888.00 2024-09-25 13:33:19.000 269 22437.69 165.92 41489.47 88888.00 2024-09-25 13:33:20.000 269 22437.63 165.94 41489.39 47550.72 2024-09-25 13:33:21.000 269 22437.52 165.91 41489.31 88888.00 2024-09-25 13:33:22.000 269 22437.49 165.90 41489.28 88888.00 2024-09-25 13:33:23.000 269 22437.53 165.88 41489.31 88888.00 2024-09-25 13:33:24.000 269 22437.52 165.86 41489.36 88888.00 2024-09-25 13:33:25.000 269 22437.47 165.87 41489.39 47550.73 2024-09-25 13:33:26.000 269 22437.41 165.84 41489.38 88888.00 2024-09-25 13:33:27.000 269 22437.41 165.82 41489.36 88888.00 2024-09-25 13:33:28.000 269 22437.40 165.86 41489.38 88888.00 2024-09-25 13:33:29.000 269 22437.34 165.90 41489.39 88888.00 2024-09-25 13:33:30.000 269 22437.25 165.90 41489.33 47550.65 2024-09-25 13:33:31.000 269 22437.24 165.89 41489.24 88888.00 2024-09-25 13:33:32.000 269 22437.28 165.90 41489.23 88888.00 2024-09-25 13:33:33.000 269 22437.25 165.93 41489.29 88888.00 2024-09-25 13:33:34.000 269 22437.16 165.92 41489.34 88888.00 2024-09-25 13:33:35.000 269 22437.12 165.90 41489.40 47550.59 2024-09-25 13:33:36.000 269 22437.15 165.92 41489.43 88888.00 2024-09-25 13:33:37.000 269 22437.15 165.98 41489.42 88888.00 2024-09-25 13:33:38.000 269 22437.15 166.07 41489.47 88888.00 2024-09-25 13:33:39.000 269 22437.15 166.10 41489.54 88888.00 2024-09-25 13:33:40.000 269 22437.16 166.06 41489.52 47550.64 2024-09-25 13:33:41.000 269 22437.17 166.07 41489.48 88888.00 2024-09-25 13:33:42.000 269 22437.17 166.12 41489.44 88888.00 2024-09-25 13:33:43.000 269 22437.17 166.13 41489.42 88888.00 2024-09-25 13:33:44.000 269 22437.16 166.17 41489.37 88888.00 2024-09-25 13:33:45.000 269 22437.09 166.19 41489.31 47550.58 2024-09-25 13:33:46.000 269 22437.04 166.11 41489.30 88888.00 2024-09-25 13:33:47.000 269 22437.06 166.02 41489.34 88888.00 2024-09-25 13:33:48.000 269 22437.06 166.01 41489.38 88888.00 2024-09-25 13:33:49.000 269 22437.04 165.99 41489.40 88888.00 2024-09-25 13:33:50.000 269 22437.06 165.94 41489.38 47550.64 2024-09-25 13:33:51.000 269 22437.13 165.92 41489.34 88888.00 2024-09-25 13:33:52.000 269 22437.22 165.94 41489.40 88888.00 2024-09-25 13:33:53.000 269 22437.29 165.94 41489.50 88888.00 2024-09-25 13:33:54.000 269 22437.28 165.88 41489.50 88888.00 2024-09-25 13:33:55.000 269 22437.24 165.81 41489.47 47550.78 2024-09-25 13:33:56.000 269 22437.25 165.76 41489.45 88888.00 2024-09-25 13:33:57.000 269 22437.32 165.77 41489.51 88888.00 2024-09-25 13:33:58.000 269 22437.39 165.81 41489.57 88888.00 2024-09-25 13:33:59.000 269 22437.38 165.78 41489.55 88888.00 2024-09-25 13:34:00.000 269 22437.40 165.77 41489.53 47550.80 2024-09-25 13:34:01.000 269 22437.46 165.81 41489.59 88888.00 2024-09-25 13:34:02.000 269 22437.49 165.85 41489.62 88888.00 2024-09-25 13:34:03.000 269 22437.48 165.84 41489.60 88888.00 2024-09-25 13:34:04.000 269 22437.47 165.81 41489.59 88888.00 2024-09-25 13:34:05.000 269 22437.49 165.79 41489.61 47550.85 2024-09-25 13:34:06.000 269 22437.47 165.77 41489.62 88888.00 2024-09-25 13:34:07.000 269 22437.42 165.74 41489.57 88888.00 2024-09-25 13:34:08.000 269 22437.46 165.77 41489.51 88888.00 2024-09-25 13:34:09.000 269 22437.59 165.86 41489.50 88888.00 2024-09-25 13:34:10.000 269 22437.68 165.89 41489.50 47550.89 2024-09-25 13:34:11.000 269 22437.67 165.84 41489.52 88888.00 2024-09-25 13:34:12.000 269 22437.64 165.77 41489.52 88888.00 2024-09-25 13:34:13.000 269 22437.61 165.76 41489.46 88888.00 2024-09-25 13:34:14.000 269 22437.59 165.79 41489.40 88888.00 2024-09-25 13:34:15.000 269 22437.59 165.84 41489.39 47550.89 2024-09-25 13:34:16.000 269 22437.59 165.87 41489.40 88888.00 2024-09-25 13:34:17.000 269 22437.56 165.91 41489.41 88888.00 2024-09-25 13:34:18.000 269 22437.57 165.92 41489.43 88888.00 2024-09-25 13:34:19.000 269 22437.63 165.94 41489.47 88888.00 2024-09-25 13:34:20.000 269 22437.67 165.98 41489.50 47550.85 2024-09-25 13:34:21.000 269 22437.67 165.95 41489.48 88888.00 2024-09-25 13:34:22.000 269 22437.61 165.89 41489.44 88888.00 2024-09-25 13:34:23.000 269 22437.56 165.87 41489.41 88888.00 2024-09-25 13:34:24.000 269 22437.52 165.90 41489.37 88888.00 2024-09-25 13:34:25.000 269 22437.48 165.95 41489.31 47550.83 2024-09-25 13:34:26.000 269 22437.45 165.97 41489.25 88888.00 2024-09-25 13:34:27.000 269 22437.46 166.00 41489.25 88888.00 2024-09-25 13:34:28.000 269 22437.49 166.08 41489.32 88888.00 2024-09-25 13:34:29.000 269 22437.51 166.13 41489.40 88888.00 2024-09-25 13:34:30.000 269 22437.48 166.08 41489.42 47550.82 2024-09-25 13:34:31.000 269 22437.46 166.05 41489.44 88888.00 2024-09-25 13:34:32.000 269 22437.47 166.06 41489.48 88888.00 2024-09-25 13:34:33.000 269 22437.51 166.05 41489.55 88888.00 2024-09-25 13:34:34.000 269 22437.57 166.06 41489.61 88888.00 2024-09-25 13:34:35.000 269 22437.58 166.06 41489.59 47550.90 2024-09-25 13:34:36.000 269 22437.57 166.05 41489.54 88888.00 2024-09-25 13:34:37.000 269 22437.61 166.06 41489.51 88888.00 2024-09-25 13:34:38.000 269 22437.67 166.08 41489.49 88888.00 2024-09-25 13:34:39.000 269 22437.70 166.16 41489.44 88888.00 2024-09-25 13:34:40.000 269 22437.72 166.26 41489.38 47550.94 2024-09-25 13:34:41.000 269 22437.77 166.30 41489.39 88888.00 2024-09-25 13:34:42.000 269 22437.83 166.31 41489.50 88888.00 2024-09-25 13:34:43.000 269 22437.85 166.35 41489.59 88888.00 2024-09-25 13:34:44.000 269 22437.85 166.41 41489.54 88888.00 2024-09-25 13:34:45.000 269 22437.87 166.40 41489.46 47550.99 2024-09-25 13:34:46.000 269 22437.88 166.38 41489.49 88888.00 2024-09-25 13:34:47.000 269 22437.85 166.41 41489.57 88888.00 2024-09-25 13:34:48.000 269 22437.78 166.45 41489.61 88888.00 2024-09-25 13:34:49.000 269 22437.71 166.47 41489.56 88888.00 2024-09-25 13:34:50.000 269 22437.67 166.51 41489.48 47551.01 2024-09-25 13:34:51.000 269 22437.69 166.54 41489.41 88888.00 2024-09-25 13:34:52.000 269 22437.70 166.56 41489.40 88888.00 2024-09-25 13:34:53.000 269 22437.66 166.59 41489.46 88888.00 2024-09-25 13:34:54.000 269 22437.60 166.63 41489.55 88888.00 2024-09-25 13:34:55.000 269 22437.58 166.66 41489.59 47550.99 2024-09-25 13:34:56.000 269 22437.56 166.64 41489.55 88888.00 2024-09-25 13:34:57.000 269 22437.53 166.59 41489.51 88888.00 2024-09-25 13:34:58.000 269 22437.54 166.63 41489.57 88888.00 2024-09-25 13:34:59.000 269 22437.56 166.70 41489.64 88888.00 2024-09-25 13:35:00.000 269 22437.58 166.73 41489.63 47551.01 2024-09-25 13:35:01.000 269 22437.58 166.71 41489.60 88888.00 2024-09-25 13:35:02.000 269 22437.61 166.66 41489.63 88888.00 2024-09-25 13:35:03.000 269 22437.66 166.61 41489.65 88888.00 2024-09-25 13:35:04.000 269 22437.67 166.54 41489.60 88888.00 2024-09-25 13:35:05.000 269 22437.68 166.52 41489.51 47551.13 2024-09-25 13:35:06.000 269 22437.76 166.57 41489.49 88888.00 2024-09-25 13:35:07.000 269 22437.92 166.63 41489.58 88888.00 2024-09-25 13:35:08.000 269 22438.04 166.64 41489.69 88888.00 2024-09-25 13:35:09.000 269 22438.10 166.62 41489.72 88888.00 2024-09-25 13:35:10.000 269 22438.16 166.60 41489.68 47551.33 2024-09-25 13:35:11.000 269 22438.23 166.53 41489.61 88888.00 2024-09-25 13:35:12.000 269 22438.29 166.45 41489.57 88888.00 2024-09-25 13:35:13.000 269 22438.35 166.41 41489.57 88888.00 2024-09-25 13:35:14.000 269 22438.43 166.42 41489.59 88888.00 2024-09-25 13:35:15.000 269 22438.51 166.45 41489.66 47551.50 2024-09-25 13:35:16.000 269 22438.54 166.47 41489.75 88888.00 2024-09-25 13:35:17.000 269 22438.53 166.52 41489.84 88888.00 2024-09-25 13:35:18.000 269 22438.54 166.53 41489.83 88888.00 2024-09-25 13:35:19.000 269 22438.56 166.41 41489.72 88888.00 2024-09-25 13:35:20.000 269 22438.56 166.30 41489.67 47551.61 2024-09-25 13:35:21.000 269 22438.60 166.28 41489.77 88888.00 2024-09-25 13:35:22.000 269 22438.65 166.30 41489.86 88888.00 2024-09-25 13:35:23.000 269 22438.71 166.31 41489.84 88888.00 2024-09-25 13:35:24.000 269 22438.78 166.31 41489.84 88888.00 2024-09-25 13:35:25.000 269 22438.82 166.30 41489.87 47551.74 2024-09-25 13:35:26.000 269 22438.85 166.29 41489.87 88888.00 2024-09-25 13:35:27.000 269 22438.94 166.26 41489.88 88888.00 2024-09-25 13:35:28.000 269 22439.01 166.24 41489.89 88888.00 2024-09-25 13:35:29.000 269 22439.06 166.27 41489.89 88888.00 2024-09-25 13:35:30.000 269 22439.12 166.32 41489.87 47551.89 2024-09-25 13:35:31.000 269 22439.21 166.35 41489.87 88888.00 2024-09-25 13:35:32.000 269 22439.33 166.40 41489.93 88888.00 2024-09-25 13:35:33.000 269 22439.43 166.41 41490.00 88888.00 2024-09-25 13:35:34.000 269 22439.50 166.34 41490.07 88888.00 2024-09-25 13:35:35.000 269 22439.57 166.30 41490.14 47552.10 2024-09-25 13:35:36.000 269 22439.58 166.33 41490.13 88888.00 2024-09-25 13:35:37.000 269 22439.53 166.35 41490.07 88888.00 2024-09-25 13:35:38.000 269 22439.54 166.32 41490.04 88888.00 2024-09-25 13:35:39.000 269 22439.60 166.27 41490.00 88888.00 2024-09-25 13:35:40.000 269 22439.65 166.26 41490.00 47552.20 2024-09-25 13:35:41.000 269 22439.69 166.28 41490.07 88888.00 2024-09-25 13:35:42.000 269 22439.71 166.25 41490.06 88888.00 2024-09-25 13:35:43.000 269 22439.70 166.15 41489.98 88888.00 2024-09-25 13:35:44.000 269 22439.68 166.09 41489.96 88888.00 2024-09-25 13:35:45.000 269 22439.60 166.09 41489.99 47552.28 2024-09-25 13:35:46.000 269 22439.49 166.08 41490.00 88888.00 2024-09-25 13:35:47.000 269 22439.43 166.06 41490.00 88888.00 2024-09-25 13:35:48.000 269 22439.42 166.07 41490.05 88888.00 2024-09-25 13:35:49.000 269 22439.41 166.10 41490.07 88888.00 2024-09-25 13:35:50.000 269 22439.38 166.08 41490.01 47552.27 2024-09-25 13:35:51.000 269 22439.38 166.05 41489.96 88888.00 2024-09-25 13:35:52.000 269 22439.44 166.04 41489.96 88888.00 2024-09-25 13:35:53.000 269 22439.52 166.00 41489.98 88888.00 2024-09-25 13:35:54.000 269 22439.59 165.96 41489.98 88888.00 2024-09-25 13:35:55.000 269 22439.67 165.91 41490.00 47552.45 2024-09-25 13:35:56.000 269 22439.75 165.85 41490.06 88888.00 2024-09-25 13:35:57.000 269 22439.84 165.84 41490.11 88888.00 2024-09-25 13:35:58.000 269 22439.92 165.88 41490.12 88888.00 2024-09-25 13:35:59.000 269 22439.96 165.90 41490.13 88888.00 2024-09-25 13:36:00.000 269 22439.98 165.84 41490.12 47552.52 2024-09-25 13:36:01.000 269 22440.03 165.76 41490.11 88888.00 2024-09-25 13:36:02.000 269 22440.09 165.72 41490.08 88888.00 2024-09-25 13:36:03.000 269 22440.10 165.74 41490.04 88888.00 2024-09-25 13:36:04.000 269 22440.08 165.80 41490.04 88888.00 2024-09-25 13:36:05.000 269 22440.07 165.83 41490.07 47552.62 2024-09-25 13:36:06.000 269 22440.06 165.84 41490.07 88888.00 2024-09-25 13:36:07.000 269 22440.07 165.86 41490.06 88888.00 2024-09-25 13:36:08.000 269 22440.11 165.86 41490.05 88888.00 2024-09-25 13:36:09.000 269 22440.13 165.80 41490.03 88888.00 2024-09-25 13:36:10.000 269 22440.15 165.73 41490.09 47552.68 2024-09-25 13:36:11.000 269 22440.18 165.75 41490.26 88888.00 2024-09-25 13:36:12.000 269 22440.19 165.77 41490.38 88888.00 2024-09-25 13:36:13.000 269 22440.23 165.74 41490.36 88888.00 2024-09-25 13:36:14.000 269 22440.35 165.71 41490.28 88888.00 2024-09-25 13:36:15.000 269 22440.47 165.70 41490.20 47552.87 2024-09-25 13:36:16.000 269 22440.52 165.70 41490.15 88888.00 2024-09-25 13:36:17.000 269 22440.56 165.68 41490.12 88888.00 2024-09-25 13:36:18.000 269 22440.66 165.66 41490.11 88888.00 2024-09-25 13:36:19.000 269 22440.78 165.68 41490.11 88888.00 2024-09-25 13:36:20.000 269 22440.88 165.69 41490.11 47553.08 2024-09-25 13:36:21.000 269 22441.00 165.69 41490.12 88888.00 2024-09-25 13:36:22.000 269 22441.11 165.72 41490.17 88888.00 2024-09-25 13:36:23.000 269 22441.19 165.75 41490.20 88888.00 2024-09-25 13:36:24.000 269 22441.26 165.76 41490.20 88888.00 2024-09-25 13:36:25.000 269 22441.30 165.81 41490.21 47553.25 2024-09-25 13:36:26.000 269 22441.31 165.89 41490.27 88888.00 2024-09-25 13:36:27.000 269 22441.31 165.92 41490.31 88888.00 2024-09-25 13:36:28.000 269 22441.30 165.88 41490.28 88888.00 2024-09-25 13:36:29.000 269 22441.29 165.86 41490.23 88888.00 2024-09-25 13:36:30.000 269 22441.29 165.93 41490.28 47553.35 2024-09-25 13:36:31.000 269 22441.30 166.04 41490.41 88888.00 2024-09-25 13:36:32.000 269 22441.32 166.07 41490.50 88888.00 2024-09-25 13:36:33.000 269 22441.35 166.04 41490.48 88888.00 2024-09-25 13:36:34.000 269 22441.36 166.01 41490.41 88888.00 2024-09-25 13:36:35.000 269 22441.38 166.00 41490.39 47553.43 2024-09-25 13:36:36.000 269 22441.42 166.00 41490.41 88888.00 2024-09-25 13:36:37.000 269 22441.44 166.04 41490.44 88888.00 2024-09-25 13:36:38.000 269 22441.43 166.07 41490.43 88888.00 2024-09-25 13:36:39.000 269 22441.43 166.02 41490.38 88888.00 2024-09-25 13:36:40.000 269 22441.46 165.97 41490.33 47553.50 2024-09-25 13:36:41.000 269 22441.45 165.95 41490.21 88888.00 2024-09-25 13:36:42.000 269 22441.42 165.89 41490.04 88888.00 2024-09-25 13:36:43.000 269 22441.47 165.83 41489.96 88888.00 2024-09-25 13:36:44.000 269 22441.53 165.77 41489.94 88888.00 2024-09-25 13:36:45.000 269 22441.59 165.69 41489.95 47553.68 2024-09-25 13:36:46.000 269 22441.65 165.65 41489.99 88888.00 2024-09-25 13:36:47.000 269 22441.71 165.68 41490.09 88888.00 2024-09-25 13:36:48.000 269 22441.73 165.69 41490.16 88888.00 2024-09-25 13:36:49.000 269 22441.71 165.60 41490.13 88888.00 2024-09-25 13:36:50.000 269 22441.71 165.53 41490.06 47553.79 2024-09-25 13:36:51.000 269 22441.77 165.59 41490.09 88888.00 2024-09-25 13:36:52.000 269 22441.78 165.66 41490.15 88888.00 2024-09-25 13:36:53.000 269 22441.70 165.62 41490.15 88888.00 2024-09-25 13:36:54.000 269 22441.65 165.54 41490.19 88888.00 2024-09-25 13:36:55.000 269 22441.64 165.54 41490.29 47553.75 2024-09-25 13:36:56.000 269 22441.58 165.59 41490.31 88888.00 2024-09-25 13:36:57.000 269 22441.53 165.62 41490.27 88888.00 2024-09-25 13:36:58.000 269 22441.52 165.57 41490.25 88888.00 2024-09-25 13:36:59.000 269 22441.52 165.50 41490.25 88888.00 2024-09-25 13:37:00.000 269 22441.51 165.47 41490.23 47553.76 2024-09-25 13:37:01.000 269 22441.48 165.45 41490.21 88888.00 2024-09-25 13:37:02.000 269 22441.45 165.43 41490.27 88888.00 2024-09-25 13:37:03.000 269 22441.47 165.39 41490.33 88888.00 2024-09-25 13:37:04.000 269 22441.55 165.34 41490.35 88888.00 2024-09-25 13:37:05.000 269 22441.63 165.26 41490.36 47553.90 2024-09-25 13:37:06.000 269 22441.67 165.15 41490.38 88888.00 2024-09-25 13:37:07.000 269 22441.73 165.08 41490.43 88888.00 2024-09-25 13:37:08.000 269 22441.89 165.13 41490.53 88888.00 2024-09-25 13:37:09.000 269 22442.04 165.15 41490.56 88888.00 2024-09-25 13:37:10.000 269 22442.12 165.02 41490.41 47554.11 2024-09-25 13:37:11.000 269 22442.24 164.85 41490.24 88888.00 2024-09-25 13:37:12.000 269 22442.38 164.76 41490.18 88888.00 2024-09-25 13:37:13.000 269 22442.50 164.70 41490.21 88888.00 2024-09-25 13:37:14.000 269 22442.65 164.68 41490.27 88888.00 2024-09-25 13:37:15.000 269 22442.78 164.68 41490.25 47554.42 2024-09-25 13:37:16.000 269 22442.85 164.68 41490.18 88888.00 2024-09-25 13:37:17.000 269 22442.90 164.65 41490.16 88888.00 2024-09-25 13:37:18.000 269 22442.98 164.56 41490.15 88888.00 2024-09-25 13:37:19.000 269 22443.07 164.47 41490.14 88888.00 2024-09-25 13:37:20.000 269 22443.16 164.44 41490.21 47554.72 2024-09-25 13:37:21.000 269 22443.25 164.45 41490.31 88888.00 2024-09-25 13:37:22.000 269 22443.34 164.43 41490.35 88888.00 2024-09-25 13:37:23.000 269 22443.43 164.39 41490.35 88888.00 2024-09-25 13:37:24.000 269 22443.53 164.33 41490.32 88888.00 2024-09-25 13:37:25.000 269 22443.60 164.29 41490.31 47554.99 2024-09-25 13:37:26.000 269 22443.65 164.26 41490.32 88888.00 2024-09-25 13:37:27.000 269 22443.75 164.22 41490.34 88888.00 2024-09-25 13:37:28.000 269 22443.88 164.15 41490.41 88888.00 2024-09-25 13:37:29.000 269 22443.98 164.06 41490.49 88888.00 2024-09-25 13:37:30.000 269 22444.00 163.97 41490.56 47555.20 2024-09-25 13:37:31.000 269 22444.03 163.95 41490.65 88888.00 2024-09-25 13:37:32.000 269 22444.08 163.96 41490.69 88888.00 2024-09-25 13:37:33.000 269 22444.10 163.95 41490.64 88888.00 2024-09-25 13:37:34.000 269 22444.12 163.93 41490.61 88888.00 2024-09-25 13:37:35.000 269 22444.17 163.91 41490.64 47555.32 2024-09-25 13:37:36.000 269 22444.21 163.90 41490.69 88888.00 2024-09-25 13:37:37.000 269 22444.23 163.88 41490.73 88888.00 2024-09-25 13:37:38.000 269 22444.24 163.86 41490.74 88888.00 2024-09-25 13:37:39.000 269 22444.25 163.83 41490.72 88888.00 2024-09-25 13:37:40.000 269 22444.26 163.78 41490.67 47555.29 2024-09-25 13:37:41.000 269 22444.24 163.72 41490.63 88888.00 2024-09-25 13:37:42.000 269 22444.21 163.72 41490.62 88888.00 2024-09-25 13:37:43.000 269 22444.25 163.74 41490.63 88888.00 2024-09-25 13:37:44.000 269 22444.32 163.74 41490.68 88888.00 2024-09-25 13:37:45.000 269 22444.37 163.69 41490.75 47555.45 2024-09-25 13:37:46.000 269 22444.39 163.57 41490.77 88888.00 2024-09-25 13:37:47.000 269 22444.42 163.49 41490.71 88888.00 2024-09-25 13:37:48.000 269 22444.48 163.48 41490.69 88888.00 2024-09-25 13:37:49.000 269 22444.53 163.50 41490.73 88888.00 2024-09-25 13:37:50.000 269 22444.61 163.55 41490.82 47555.66 2024-09-25 13:37:51.000 269 22444.69 163.57 41490.90 88888.00 2024-09-25 13:37:52.000 269 22444.76 163.52 41490.90 88888.00 2024-09-25 13:37:53.000 269 22444.81 163.47 41490.89 88888.00 2024-09-25 13:37:54.000 269 22444.84 163.42 41490.87 88888.00 2024-09-25 13:37:55.000 269 22444.87 163.36 41490.83 47555.77 2024-09-25 13:37:56.000 269 22444.92 163.30 41490.82 88888.00 2024-09-25 13:37:57.000 269 22444.93 163.24 41490.83 88888.00 2024-09-25 13:37:58.000 269 22444.94 163.16 41490.87 88888.00 2024-09-25 13:37:59.000 269 22445.00 163.14 41490.96 88888.00 2024-09-25 13:38:00.000 269 22445.06 163.13 41491.00 47555.90 2024-09-25 13:38:01.000 269 22445.07 163.06 41490.96 88888.00 2024-09-25 13:38:02.000 269 22445.07 163.01 41491.01 88888.00 2024-09-25 13:38:03.000 269 22445.08 163.01 41491.14 88888.00 2024-09-25 13:38:04.000 269 22445.10 162.97 41491.18 88888.00 2024-09-25 13:38:05.000 269 22445.16 162.90 41491.15 47556.01 2024-09-25 13:38:06.000 269 22445.22 162.83 41491.15 88888.00 2024-09-25 13:38:07.000 269 22445.28 162.76 41491.17 88888.00 2024-09-25 13:38:08.000 269 22445.33 162.69 41491.19 88888.00 2024-09-25 13:38:09.000 269 22445.35 162.66 41491.21 88888.00 2024-09-25 13:38:10.000 269 22445.38 162.64 41491.26 47556.20 2024-09-25 13:38:11.000 269 22445.42 162.62 41491.28 88888.00 2024-09-25 13:38:12.000 269 22445.47 162.56 41491.29 88888.00 2024-09-25 13:38:13.000 269 22445.50 162.51 41491.33 88888.00 2024-09-25 13:38:14.000 269 22445.51 162.50 41491.37 88888.00 2024-09-25 13:38:15.000 269 22445.50 162.45 41491.37 47556.32 2024-09-25 13:38:16.000 269 22445.51 162.35 41491.38 88888.00 2024-09-25 13:38:17.000 269 22445.58 162.25 41491.41 88888.00 2024-09-25 13:38:18.000 269 22445.71 162.16 41491.43 88888.00 2024-09-25 13:38:19.000 269 22445.78 162.11 41491.39 88888.00 2024-09-25 13:38:20.000 269 22445.82 162.07 41491.36 47556.53 2024-09-25 13:38:21.000 269 22445.89 162.02 41491.34 88888.00 2024-09-25 13:38:22.000 269 22446.00 161.96 41491.32 88888.00 2024-09-25 13:38:23.000 269 22446.11 161.94 41491.38 88888.00 2024-09-25 13:38:24.000 269 22446.24 161.91 41491.41 88888.00 2024-09-25 13:38:25.000 269 22446.37 161.89 41491.38 47556.80 2024-09-25 13:38:26.000 269 22446.46 161.92 41491.39 88888.00 2024-09-25 13:38:27.000 269 22446.48 161.95 41491.44 88888.00 2024-09-25 13:38:28.000 269 22446.47 161.96 41491.44 88888.00 2024-09-25 13:38:29.000 269 22446.48 161.97 41491.48 88888.00 2024-09-25 13:38:30.000 269 22446.53 161.95 41491.56 47556.85 2024-09-25 13:38:31.000 269 22446.55 161.97 41491.58 88888.00 2024-09-25 13:38:32.000 269 22446.50 162.05 41491.56 88888.00 2024-09-25 13:38:33.000 269 22446.43 162.10 41491.53 88888.00 2024-09-25 13:38:34.000 269 22446.39 162.06 41491.50 88888.00 2024-09-25 13:38:35.000 269 22446.35 162.01 41491.50 47556.89 2024-09-25 13:38:36.000 269 22446.35 161.99 41491.51 88888.00 2024-09-25 13:38:37.000 269 22446.38 162.01 41491.59 88888.00 2024-09-25 13:38:38.000 269 22446.42 162.01 41491.67 88888.00 2024-09-25 13:38:39.000 269 22446.46 162.00 41491.68 88888.00 2024-09-25 13:38:40.000 269 22446.49 161.97 41491.62 47556.92 2024-09-25 13:38:41.000 269 22446.51 161.92 41491.60 88888.00 2024-09-25 13:38:42.000 269 22446.52 161.93 41491.65 88888.00 2024-09-25 13:38:43.000 269 22446.50 161.93 41491.66 88888.00 2024-09-25 13:38:44.000 269 22446.47 161.91 41491.61 88888.00 2024-09-25 13:38:45.000 269 22446.51 161.93 41491.62 47557.07 2024-09-25 13:38:46.000 269 22446.62 161.92 41491.67 88888.00 2024-09-25 13:38:47.000 269 22446.70 161.86 41491.69 88888.00 2024-09-25 13:38:48.000 269 22446.75 161.79 41491.71 88888.00 2024-09-25 13:38:49.000 269 22446.78 161.69 41491.71 88888.00 2024-09-25 13:38:50.000 269 22446.82 161.62 41491.67 47557.22 2024-09-25 13:38:51.000 269 22446.90 161.65 41491.70 88888.00 2024-09-25 13:38:52.000 269 22446.99 161.71 41491.75 88888.00 2024-09-25 13:38:53.000 269 22447.01 161.73 41491.75 88888.00 2024-09-25 13:38:54.000 269 22446.97 161.75 41491.76 88888.00 2024-09-25 13:38:55.000 269 22446.95 161.74 41491.77 47557.27 2024-09-25 13:38:56.000 269 22446.96 161.72 41491.77 88888.00 2024-09-25 13:38:57.000 269 22446.98 161.74 41491.83 88888.00 2024-09-25 13:38:58.000 269 22447.02 161.79 41491.90 88888.00 2024-09-25 13:38:59.000 269 22447.05 161.80 41491.87 88888.00 2024-09-25 13:39:00.000 269 22447.03 161.79 41491.82 47557.33 2024-09-25 13:39:01.000 269 22447.00 161.78 41491.86 88888.00 2024-09-25 13:39:02.000 269 22446.98 161.78 41491.89 88888.00 2024-09-25 13:39:03.000 269 22446.99 161.79 41491.86 88888.00 2024-09-25 13:39:04.000 269 22446.98 161.81 41491.82 88888.00 2024-09-25 13:39:05.000 269 22446.97 161.77 41491.84 47557.37 2024-09-25 13:39:06.000 269 22446.98 161.70 41491.94 88888.00 2024-09-25 13:39:07.000 269 22447.04 161.70 41491.99 88888.00 2024-09-25 13:39:08.000 269 22447.09 161.71 41491.95 88888.00 2024-09-25 13:39:09.000 269 22447.09 161.72 41491.92 88888.00 2024-09-25 13:39:10.000 269 22447.09 161.71 41491.88 47557.45 2024-09-25 13:39:11.000 269 22447.12 161.68 41491.82 88888.00 2024-09-25 13:39:12.000 269 22447.21 161.65 41491.81 88888.00 2024-09-25 13:39:13.000 269 22447.29 161.62 41491.81 88888.00 2024-09-25 13:39:14.000 269 22447.35 161.59 41491.80 88888.00 2024-09-25 13:39:15.000 269 22447.42 161.56 41491.85 47557.65 2024-09-25 13:39:16.000 269 22447.48 161.53 41491.91 88888.00 2024-09-25 13:39:17.000 269 22447.51 161.52 41491.91 88888.00 2024-09-25 13:39:18.000 269 22447.53 161.51 41491.91 88888.00 2024-09-25 13:39:19.000 269 22447.58 161.47 41491.93 88888.00 2024-09-25 13:39:20.000 269 22447.65 161.37 41491.94 47557.77 2024-09-25 13:39:21.000 269 22447.68 161.31 41491.91 88888.00 2024-09-25 13:39:22.000 269 22447.70 161.33 41491.93 88888.00 2024-09-25 13:39:23.000 269 22447.70 161.33 41491.96 88888.00 2024-09-25 13:39:24.000 269 22447.65 161.31 41491.94 88888.00 2024-09-25 13:39:25.000 269 22447.57 161.31 41491.93 47557.88 2024-09-25 13:39:26.000 269 22447.53 161.30 41491.97 88888.00 2024-09-25 13:39:27.000 269 22447.55 161.24 41492.01 88888.00 2024-09-25 13:39:28.000 269 22447.59 161.17 41492.01 88888.00 2024-09-25 13:39:29.000 269 22447.64 161.16 41492.06 88888.00 2024-09-25 13:39:30.000 269 22447.64 161.19 41492.14 47557.91 2024-09-25 13:39:31.000 269 22447.61 161.17 41492.13 88888.00 2024-09-25 13:39:32.000 269 22447.61 161.12 41492.07 88888.00 2024-09-25 13:39:33.000 269 22447.61 161.12 41492.03 88888.00 2024-09-25 13:39:34.000 269 22447.63 161.14 41492.01 88888.00 2024-09-25 13:39:35.000 269 22447.69 161.15 41492.02 47557.91 2024-09-25 13:39:36.000 269 22447.75 161.14 41492.04 88888.00 2024-09-25 13:39:37.000 269 22447.78 161.15 41492.00 88888.00 2024-09-25 13:39:38.000 269 22447.82 161.16 41491.96 88888.00 2024-09-25 13:39:39.000 269 22447.87 161.16 41491.93 88888.00 2024-09-25 13:39:40.000 269 22447.90 161.14 41491.94 47558.04 2024-09-25 13:39:41.000 269 22447.95 161.12 41491.95 88888.00 2024-09-25 13:39:42.000 269 22447.99 161.13 41491.94 88888.00 2024-09-25 13:39:43.000 269 22448.01 161.14 41492.00 88888.00 2024-09-25 13:39:44.000 269 22448.03 161.17 41492.11 88888.00 2024-09-25 13:39:45.000 269 22448.00 161.16 41492.16 47558.17 2024-09-25 13:39:46.000 269 22447.94 161.12 41492.12 88888.00 2024-09-25 13:39:47.000 269 22447.90 161.09 41492.09 88888.00 2024-09-25 13:39:48.000 269 22447.89 161.10 41492.12 88888.00 2024-09-25 13:39:49.000 269 22447.91 161.14 41492.18 88888.00 2024-09-25 13:39:50.000 269 22447.92 161.18 41492.21 47558.13 2024-09-25 13:39:51.000 269 22447.91 161.17 41492.21 88888.00 2024-09-25 13:39:52.000 269 22447.93 161.16 41492.20 88888.00 2024-09-25 13:39:53.000 269 22447.95 161.19 41492.19 88888.00 2024-09-25 13:39:54.000 269 22447.93 161.19 41492.18 88888.00 2024-09-25 13:39:55.000 269 22447.92 161.18 41492.16 47558.14 2024-09-25 13:39:56.000 269 22447.95 161.22 41492.24 88888.00 2024-09-25 13:39:57.000 269 22447.94 161.30 41492.38 88888.00 2024-09-25 13:39:58.000 269 22447.82 161.33 41492.43 88888.00 2024-09-25 13:39:59.000 269 22447.69 161.38 41492.40 88888.00 2024-09-25 13:40:00.000 269 22447.64 161.45 41492.41 47558.01 2024-09-25 13:40:01.000 269 22447.65 161.47 41492.39 88888.00 2024-09-25 13:40:02.000 269 22447.63 161.44 41492.34 88888.00 2024-09-25 13:40:03.000 269 22447.53 161.42 41492.35 88888.00 2024-09-25 13:40:04.000 269 22447.48 161.43 41492.43 88888.00 2024-09-25 13:40:05.000 269 22447.52 161.46 41492.45 47557.95 2024-09-25 13:40:06.000 269 22447.53 161.51 41492.39 88888.00 2024-09-25 13:40:07.000 269 22447.44 161.53 41492.29 88888.00 2024-09-25 13:40:08.000 269 22447.38 161.57 41492.24 88888.00 2024-09-25 13:40:09.000 269 22447.35 161.62 41492.31 88888.00 2024-09-25 13:40:10.000 269 22447.25 161.55 41492.36 47557.88 2024-09-25 13:40:11.000 269 22447.14 161.47 41492.31 88888.00 2024-09-25 13:40:12.000 269 22447.10 161.47 41492.25 88888.00 2024-09-25 13:40:13.000 269 22447.16 161.50 41492.27 88888.00 2024-09-25 13:40:14.000 269 22447.23 161.49 41492.32 88888.00 2024-09-25 13:40:15.000 269 22447.20 161.44 41492.33 47557.91 2024-09-25 13:40:16.000 269 22447.15 161.39 41492.32 88888.00 2024-09-25 13:40:17.000 269 22447.19 161.31 41492.32 88888.00 2024-09-25 13:40:18.000 269 22447.28 161.24 41492.34 88888.00 2024-09-25 13:40:19.000 269 22447.32 161.21 41492.36 88888.00 2024-09-25 13:40:20.000 269 22447.34 161.21 41492.36 47558.02 2024-09-25 13:40:21.000 269 22447.33 161.20 41492.32 88888.00 2024-09-25 13:40:22.000 269 22447.35 161.21 41492.26 88888.00 2024-09-25 13:40:23.000 269 22447.40 161.23 41492.27 88888.00 2024-09-25 13:40:24.000 269 22447.37 161.21 41492.36 88888.00 2024-09-25 13:40:25.000 269 22447.32 161.18 41492.43 47558.07 2024-09-25 13:40:26.000 269 22447.36 161.16 41492.43 88888.00 2024-09-25 13:40:27.000 269 22447.44 161.10 41492.40 88888.00 2024-09-25 13:40:28.000 269 22447.48 161.03 41492.45 88888.00 2024-09-25 13:40:29.000 269 22447.49 160.99 41492.53 88888.00 2024-09-25 13:40:30.000 269 22447.45 160.97 41492.49 47558.12 2024-09-25 13:40:31.000 269 22447.42 160.94 41492.43 88888.00 2024-09-25 13:40:32.000 269 22447.49 160.87 41492.49 88888.00 2024-09-25 13:40:33.000 269 22447.55 160.77 41492.52 88888.00 2024-09-25 13:40:34.000 269 22447.56 160.76 41492.54 88888.00 2024-09-25 13:40:35.000 269 22447.56 160.81 41492.60 47558.24 2024-09-25 13:40:36.000 269 22447.59 160.84 41492.60 88888.00 2024-09-25 13:40:37.000 269 22447.64 160.84 41492.55 88888.00 2024-09-25 13:40:38.000 269 22447.65 160.79 41492.56 88888.00 2024-09-25 13:40:39.000 269 22447.65 160.72 41492.57 88888.00 2024-09-25 13:40:40.000 269 22447.69 160.69 41492.54 47558.30 2024-09-25 13:40:41.000 269 22447.75 160.69 41492.50 88888.00 2024-09-25 13:40:42.000 269 22447.79 160.63 41492.50 88888.00 2024-09-25 13:40:43.000 269 22447.81 160.56 41492.53 88888.00 2024-09-25 13:40:44.000 269 22447.80 160.47 41492.55 88888.00 2024-09-25 13:40:45.000 269 22447.78 160.37 41492.54 47558.46 2024-09-25 13:40:46.000 269 22447.81 160.29 41492.50 88888.00 2024-09-25 13:40:47.000 269 22447.86 160.28 41492.48 88888.00 2024-09-25 13:40:48.000 269 22447.91 160.31 41492.48 88888.00 2024-09-25 13:40:49.000 269 22447.97 160.31 41492.51 88888.00 2024-09-25 13:40:50.000 269 22448.06 160.27 41492.54 47558.64 2024-09-25 13:40:51.000 269 22448.15 160.22 41492.57 88888.00 2024-09-25 13:40:52.000 269 22448.18 160.22 41492.58 88888.00 2024-09-25 13:40:53.000 269 22448.20 160.26 41492.56 88888.00 2024-09-25 13:40:54.000 269 22448.23 160.27 41492.50 88888.00 2024-09-25 13:40:55.000 269 22448.23 160.24 41492.41 47558.61 2024-09-25 13:40:56.000 269 22448.18 160.22 41492.41 88888.00 2024-09-25 13:40:57.000 269 22448.13 160.23 41492.54 88888.00 2024-09-25 13:40:58.000 269 22448.10 160.28 41492.60 88888.00 2024-09-25 13:40:59.000 269 22448.06 160.31 41492.58 88888.00 2024-09-25 13:41:00.000 269 22448.03 160.26 41492.59 47558.62 2024-09-25 13:41:01.000 269 22448.05 160.20 41492.64 88888.00 2024-09-25 13:41:02.000 269 22448.06 160.19 41492.66 88888.00 2024-09-25 13:41:03.000 269 22448.07 160.18 41492.66 88888.00 2024-09-25 13:41:04.000 269 22448.11 160.14 41492.66 88888.00 2024-09-25 13:41:05.000 269 22448.15 160.08 41492.66 47558.72 2024-09-25 13:41:06.000 269 22448.16 160.05 41492.62 88888.00 2024-09-25 13:41:07.000 269 22448.19 160.03 41492.55 88888.00 2024-09-25 13:41:08.000 269 22448.26 159.99 41492.50 88888.00 2024-09-25 13:41:09.000 269 22448.32 159.91 41492.46 88888.00 2024-09-25 13:41:10.000 269 22448.37 159.90 41492.46 47558.78 2024-09-25 13:41:11.000 269 22448.42 159.99 41492.49 88888.00 2024-09-25 13:41:12.000 269 22448.49 160.09 41492.56 88888.00 2024-09-25 13:41:13.000 269 22448.54 160.11 41492.60 88888.00 2024-09-25 13:41:14.000 269 22448.56 160.07 41492.62 88888.00 2024-09-25 13:41:15.000 269 22448.59 160.04 41492.65 47558.83 2024-09-25 13:41:16.000 269 22448.59 160.02 41492.63 88888.00 2024-09-25 13:41:17.000 269 22448.52 159.99 41492.50 88888.00 2024-09-25 13:41:18.000 269 22448.44 159.97 41492.38 88888.00 2024-09-25 13:41:19.000 269 22448.47 159.97 41492.43 88888.00 2024-09-25 13:41:20.000 269 22448.50 159.96 41492.55 47558.89 2024-09-25 13:41:21.000 269 22448.49 159.93 41492.59 88888.00 2024-09-25 13:41:22.000 269 22448.48 159.87 41492.55 88888.00 2024-09-25 13:41:23.000 269 22448.53 159.81 41492.55 88888.00 2024-09-25 13:41:24.000 269 22448.62 159.76 41492.62 88888.00 2024-09-25 13:41:25.000 269 22448.70 159.73 41492.68 47559.00 2024-09-25 13:41:26.000 269 22448.72 159.76 41492.68 88888.00 2024-09-25 13:41:27.000 269 22448.74 159.84 41492.66 88888.00 2024-09-25 13:41:28.000 269 22448.82 159.92 41492.67 88888.00 2024-09-25 13:41:29.000 269 22448.91 159.93 41492.68 88888.00 2024-09-25 13:41:30.000 269 22448.94 159.81 41492.66 47559.13 2024-09-25 13:41:31.000 269 22449.02 159.75 41492.65 88888.00 2024-09-25 13:41:32.000 269 22449.16 159.77 41492.66 88888.00 2024-09-25 13:41:33.000 269 22449.24 159.71 41492.68 88888.00 2024-09-25 13:41:34.000 269 22449.26 159.63 41492.71 88888.00 2024-09-25 13:41:35.000 269 22449.32 159.64 41492.70 47559.31 2024-09-25 13:41:36.000 269 22449.42 159.66 41492.65 88888.00 2024-09-25 13:41:37.000 269 22449.47 159.62 41492.62 88888.00 2024-09-25 13:41:38.000 269 22449.52 159.58 41492.61 88888.00 2024-09-25 13:41:39.000 269 22449.57 159.59 41492.63 88888.00 2024-09-25 13:41:40.000 269 22449.56 159.63 41492.70 47559.41 2024-09-25 13:41:41.000 269 22449.47 159.62 41492.77 88888.00 2024-09-25 13:41:42.000 269 22449.39 159.59 41492.79 88888.00 2024-09-25 13:41:43.000 269 22449.35 159.61 41492.81 88888.00 2024-09-25 13:41:44.000 269 22449.38 159.61 41492.83 88888.00 2024-09-25 13:41:45.000 269 22449.40 159.61 41492.85 47559.39 2024-09-25 13:41:46.000 269 22449.36 159.62 41492.86 88888.00 2024-09-25 13:41:47.000 269 22449.30 159.63 41492.88 88888.00 2024-09-25 13:41:48.000 269 22449.28 159.65 41492.88 88888.00 2024-09-25 13:41:49.000 269 22449.26 159.66 41492.85 88888.00 2024-09-25 13:41:50.000 269 22449.18 159.62 41492.87 47559.29 2024-09-25 13:41:51.000 269 22449.10 159.60 41492.90 88888.00 2024-09-25 13:41:52.000 269 22449.07 159.59 41492.85 88888.00 2024-09-25 13:41:53.000 269 22449.07 159.59 41492.78 88888.00 2024-09-25 13:41:54.000 269 22449.10 159.64 41492.83 88888.00 2024-09-25 13:41:55.000 269 22449.11 159.69 41492.95 47559.31 2024-09-25 13:41:56.000 269 22449.09 159.66 41492.95 88888.00 2024-09-25 13:41:57.000 269 22449.06 159.60 41492.88 88888.00 2024-09-25 13:41:58.000 269 22449.05 159.56 41492.82 88888.00 2024-09-25 13:41:59.000 269 22449.08 159.53 41492.79 88888.00 2024-09-25 13:42:00.000 269 22449.14 159.57 41492.80 47559.38 2024-09-25 13:42:01.000 269 22449.18 159.61 41492.86 88888.00 2024-09-25 13:42:02.000 269 22449.22 159.59 41492.93 88888.00 2024-09-25 13:42:03.000 269 22449.26 159.56 41492.98 88888.00 2024-09-25 13:42:04.000 269 22449.30 159.54 41493.00 88888.00 2024-09-25 13:42:05.000 269 22449.32 159.50 41493.04 47559.39 2024-09-25 13:42:06.000 269 22449.27 159.41 41493.04 88888.00 2024-09-25 13:42:07.000 269 22449.19 159.30 41492.94 88888.00 2024-09-25 13:42:08.000 269 22449.15 159.23 41492.84 88888.00 2024-09-25 13:42:09.000 269 22449.16 159.19 41492.86 88888.00 2024-09-25 13:42:10.000 269 22449.18 159.14 41492.95 47559.46 2024-09-25 13:42:11.000 269 22449.15 159.09 41493.00 88888.00 2024-09-25 13:42:12.000 269 22449.08 159.01 41492.99 88888.00 2024-09-25 13:42:13.000 269 22449.11 158.96 41493.01 88888.00 2024-09-25 13:42:14.000 269 22449.21 158.95 41493.04 88888.00 2024-09-25 13:42:15.000 269 22449.23 158.93 41493.03 47559.47 2024-09-25 13:42:16.000 269 22449.21 158.91 41492.99 88888.00 2024-09-25 13:42:17.000 269 22449.20 158.89 41492.93 88888.00 2024-09-25 13:42:18.000 269 22449.21 158.86 41492.88 88888.00 2024-09-25 13:42:19.000 269 22449.25 158.87 41492.86 88888.00 2024-09-25 13:42:20.000 269 22449.29 158.93 41492.86 47559.52 2024-09-25 13:42:21.000 269 22449.32 158.94 41492.85 88888.00 2024-09-25 13:42:22.000 269 22449.34 158.91 41492.86 88888.00 2024-09-25 13:42:23.000 269 22449.32 158.89 41492.89 88888.00 2024-09-25 13:42:24.000 269 22449.28 158.86 41492.95 88888.00 2024-09-25 13:42:25.000 269 22449.28 158.82 41493.00 47559.54 2024-09-25 13:42:26.000 269 22449.30 158.82 41493.02 88888.00 2024-09-25 13:42:27.000 269 22449.34 158.80 41493.00 88888.00 2024-09-25 13:42:28.000 269 22449.37 158.72 41492.98 88888.00 2024-09-25 13:42:29.000 269 22449.38 158.66 41493.00 88888.00 2024-09-25 13:42:30.000 269 22449.41 158.64 41493.06 47559.59 2024-09-25 13:42:31.000 269 22449.45 158.61 41493.08 88888.00 2024-09-25 13:42:32.000 269 22449.47 158.56 41493.02 88888.00 2024-09-25 13:42:33.000 269 22449.48 158.53 41492.98 88888.00 2024-09-25 13:42:34.000 269 22449.50 158.55 41492.98 88888.00 2024-09-25 13:42:35.000 269 22449.48 158.61 41492.99 47559.65 2024-09-25 13:42:36.000 269 22449.45 158.68 41493.07 88888.00 2024-09-25 13:42:37.000 269 22449.48 158.72 41493.17 88888.00 2024-09-25 13:42:38.000 269 22449.50 158.72 41493.18 88888.00 2024-09-25 13:42:39.000 269 22449.47 158.76 41493.12 88888.00 2024-09-25 13:42:40.000 269 22449.40 158.80 41493.06 47559.53 2024-09-25 13:42:41.000 269 22449.32 158.80 41493.04 88888.00 2024-09-25 13:42:42.000 269 22449.26 158.79 41493.07 88888.00 2024-09-25 13:42:43.000 269 22449.21 158.75 41493.14 88888.00 2024-09-25 13:42:44.000 269 22449.14 158.72 41493.16 88888.00 2024-09-25 13:42:45.000 269 22449.02 158.72 41493.09 47559.43 2024-09-25 13:42:46.000 269 22448.94 158.73 41493.03 88888.00 2024-09-25 13:42:47.000 269 22448.96 158.72 41493.00 88888.00 2024-09-25 13:42:48.000 269 22448.99 158.64 41492.93 88888.00 2024-09-25 13:42:49.000 269 22449.03 158.55 41492.95 88888.00 2024-09-25 13:42:50.000 269 22449.09 158.54 41493.09 47559.55 2024-09-25 13:42:51.000 269 22449.13 158.59 41493.18 88888.00 2024-09-25 13:42:52.000 269 22449.20 158.61 41493.20 88888.00 2024-09-25 13:42:53.000 269 22449.29 158.57 41493.19 88888.00 2024-09-25 13:42:54.000 269 22449.36 158.50 41493.15 88888.00 2024-09-25 13:42:55.000 269 22449.44 158.45 41493.14 47559.65 2024-09-25 13:42:56.000 269 22449.52 158.42 41493.14 88888.00 2024-09-25 13:42:57.000 269 22449.54 158.38 41493.11 88888.00 2024-09-25 13:42:58.000 269 22449.51 158.35 41493.11 88888.00 2024-09-25 13:42:59.000 269 22449.50 158.37 41493.13 88888.00 2024-09-25 13:43:00.000 269 22449.53 158.37 41493.17 47559.69 2024-09-25 13:43:01.000 269 22449.52 158.35 41493.22 88888.00 2024-09-25 13:43:02.000 269 22449.48 158.35 41493.22 88888.00 2024-09-25 13:43:03.000 269 22449.48 158.35 41493.21 88888.00 2024-09-25 13:43:04.000 269 22449.48 158.33 41493.23 88888.00 2024-09-25 13:43:05.000 269 22449.41 158.23 41493.24 47559.70 2024-09-25 13:43:06.000 269 22449.34 158.15 41493.23 88888.00 2024-09-25 13:43:07.000 269 22449.34 158.13 41493.21 88888.00 2024-09-25 13:43:08.000 269 22449.39 158.15 41493.19 88888.00 2024-09-25 13:43:09.000 269 22449.45 158.19 41493.22 88888.00 2024-09-25 13:43:10.000 269 22449.52 158.21 41493.25 47559.76 2024-09-25 13:43:11.000 269 22449.61 158.19 41493.24 88888.00 2024-09-25 13:43:12.000 269 22449.68 158.17 41493.23 88888.00 2024-09-25 13:43:13.000 269 22449.69 158.16 41493.16 88888.00 2024-09-25 13:43:14.000 269 22449.69 158.11 41493.06 88888.00 2024-09-25 13:43:15.000 269 22449.73 158.08 41493.06 47559.84 2024-09-25 13:43:16.000 269 22449.76 158.09 41493.11 88888.00 2024-09-25 13:43:17.000 269 22449.72 158.11 41493.11 88888.00 2024-09-25 13:43:18.000 269 22449.68 158.13 41493.04 88888.00 2024-09-25 13:43:19.000 269 22449.67 158.13 41492.98 88888.00 2024-09-25 13:43:20.000 269 22449.71 158.15 41492.99 47559.85 2024-09-25 13:43:21.000 269 22449.73 158.15 41493.04 88888.00 2024-09-25 13:43:22.000 269 22449.68 158.16 41493.08 88888.00 2024-09-25 13:43:23.000 269 22449.60 158.14 41493.06 88888.00 2024-09-25 13:43:24.000 269 22449.55 158.10 41493.02 88888.00 2024-09-25 13:43:25.000 269 22449.56 158.09 41493.06 47559.84 2024-09-25 13:43:26.000 269 22449.58 158.13 41493.19 88888.00 2024-09-25 13:43:27.000 269 22449.57 158.19 41493.35 88888.00 2024-09-25 13:43:28.000 269 22449.53 158.21 41493.41 88888.00 2024-09-25 13:43:29.000 269 22449.51 158.15 41493.38 88888.00 2024-09-25 13:43:30.000 269 22449.49 158.10 41493.32 47559.78 2024-09-25 13:43:31.000 269 22449.46 158.09 41493.27 88888.00 2024-09-25 13:43:32.000 269 22449.42 158.12 41493.23 88888.00 2024-09-25 13:43:33.000 269 22449.42 158.12 41493.23 88888.00 2024-09-25 13:43:34.000 269 22449.42 158.09 41493.25 88888.00 2024-09-25 13:43:35.000 269 22449.34 158.09 41493.20 47559.74 2024-09-25 13:43:36.000 269 22449.26 158.14 41493.17 88888.00 2024-09-25 13:43:37.000 269 22449.28 158.20 41493.19 88888.00 2024-09-25 13:43:38.000 269 22449.35 158.23 41493.20 88888.00 2024-09-25 13:43:39.000 269 22449.40 158.26 41493.21 88888.00 2024-09-25 13:43:40.000 269 22449.43 158.29 41493.27 47559.81 2024-09-25 13:43:41.000 269 22449.47 158.27 41493.30 88888.00 2024-09-25 13:43:42.000 269 22449.50 158.22 41493.29 88888.00 2024-09-25 13:43:43.000 269 22449.50 158.23 41493.30 88888.00 2024-09-25 13:43:44.000 269 22449.50 158.25 41493.32 88888.00 2024-09-25 13:43:45.000 269 22449.52 158.24 41493.33 47559.80 2024-09-25 13:43:46.000 269 22449.55 158.20 41493.34 88888.00 2024-09-25 13:43:47.000 269 22449.55 158.17 41493.38 88888.00 2024-09-25 13:43:48.000 269 22449.52 158.16 41493.38 88888.00 2024-09-25 13:43:49.000 269 22449.50 158.15 41493.34 88888.00 2024-09-25 13:43:50.000 269 22449.50 158.17 41493.34 47559.87 2024-09-25 13:43:51.000 269 22449.47 158.20 41493.36 88888.00 2024-09-25 13:43:52.000 269 22449.44 158.22 41493.34 88888.00 2024-09-25 13:43:53.000 269 22449.45 158.20 41493.32 88888.00 2024-09-25 13:43:54.000 269 22449.50 158.16 41493.30 88888.00 2024-09-25 13:43:55.000 269 22449.55 158.18 41493.30 47559.84 2024-09-25 13:43:56.000 269 22449.57 158.25 41493.31 88888.00 2024-09-25 13:43:57.000 269 22449.56 158.30 41493.34 88888.00 2024-09-25 13:43:58.000 269 22449.55 158.31 41493.38 88888.00 2024-09-25 13:43:59.000 269 22449.52 158.29 41493.34 88888.00 2024-09-25 13:44:00.000 269 22449.51 158.26 41493.31 47559.89 2024-09-25 13:44:01.000 269 22449.54 158.25 41493.34 88888.00 2024-09-25 13:44:02.000 269 22449.58 158.21 41493.33 88888.00 2024-09-25 13:44:03.000 269 22449.62 158.16 41493.28 88888.00 2024-09-25 13:44:04.000 269 22449.66 158.14 41493.34 88888.00 2024-09-25 13:44:05.000 269 22449.72 158.08 41493.38 47559.95 2024-09-25 13:44:06.000 269 22449.81 158.03 41493.32 88888.00 2024-09-25 13:44:07.000 269 22449.93 158.07 41493.27 88888.00 2024-09-25 13:44:08.000 269 22449.99 158.08 41493.24 88888.00 2024-09-25 13:44:09.000 269 22450.02 158.05 41493.22 88888.00 2024-09-25 13:44:10.000 269 22450.15 158.10 41493.29 47560.11 2024-09-25 13:44:11.000 269 22450.28 158.16 41493.33 88888.00 2024-09-25 13:44:12.000 269 22450.31 158.15 41493.27 88888.00 2024-09-25 13:44:13.000 269 22450.35 158.13 41493.23 88888.00 2024-09-25 13:44:14.000 269 22450.47 158.07 41493.28 88888.00 2024-09-25 13:44:15.000 269 22450.58 158.00 41493.30 47560.19 2024-09-25 13:44:16.000 269 22450.59 157.92 41493.28 88888.00 2024-09-25 13:44:17.000 269 22450.48 157.79 41493.23 88888.00 2024-09-25 13:44:18.000 269 22450.30 157.68 41493.17 88888.00 2024-09-25 13:44:19.000 269 22450.11 157.67 41493.15 88888.00 2024-09-25 13:44:20.000 269 22449.98 157.72 41493.18 47560.10 2024-09-25 13:44:21.000 269 22449.90 157.76 41493.21 88888.00 2024-09-25 13:44:22.000 269 22449.91 157.79 41493.25 88888.00 2024-09-25 13:44:23.000 269 22449.97 157.86 41493.34 88888.00 2024-09-25 13:44:24.000 269 22449.99 157.97 41493.43 88888.00 2024-09-25 13:44:25.000 269 22449.95 158.07 41493.45 47560.16 2024-09-25 13:44:26.000 269 22449.89 158.10 41493.48 88888.00 2024-09-25 13:44:27.000 269 22449.82 158.09 41493.54 88888.00 2024-09-25 13:44:28.000 269 22449.78 158.11 41493.56 88888.00 2024-09-25 13:44:29.000 269 22449.77 158.16 41493.52 88888.00 2024-09-25 13:44:30.000 269 22449.75 158.23 41493.49 47560.13 2024-09-25 13:44:31.000 269 22449.74 158.29 41493.50 88888.00 2024-09-25 13:44:32.000 269 22449.79 158.31 41493.53 88888.00 2024-09-25 13:44:33.000 269 22449.81 158.34 41493.51 88888.00 2024-09-25 13:44:34.000 269 22449.77 158.35 41493.50 88888.00 2024-09-25 13:44:35.000 269 22449.76 158.34 41493.57 47560.06 2024-09-25 13:44:36.000 269 22449.78 158.35 41493.66 88888.00 2024-09-25 13:44:37.000 269 22449.74 158.37 41493.64 88888.00 2024-09-25 13:44:38.000 269 22449.70 158.39 41493.57 88888.00 2024-09-25 13:44:39.000 269 22449.74 158.38 41493.52 88888.00 2024-09-25 13:44:40.000 269 22449.78 158.39 41493.49 47560.08 2024-09-25 13:44:41.000 269 22449.77 158.45 41493.52 88888.00 2024-09-25 13:44:42.000 269 22449.72 158.53 41493.62 88888.00 2024-09-25 13:44:43.000 269 22449.68 158.57 41493.68 88888.00 2024-09-25 13:44:44.000 269 22449.69 158.53 41493.66 88888.00 2024-09-25 13:44:45.000 269 22449.72 158.51 41493.66 47560.07 2024-09-25 13:44:46.000 269 22449.78 158.53 41493.70 88888.00 2024-09-25 13:44:47.000 269 22449.82 158.52 41493.73 88888.00 2024-09-25 13:44:48.000 269 22449.80 158.48 41493.72 88888.00 2024-09-25 13:44:49.000 269 22449.82 158.46 41493.73 88888.00 2024-09-25 13:44:50.000 269 22449.89 158.49 41493.76 47560.09 2024-09-25 13:44:51.000 269 22449.90 158.49 41493.70 88888.00 2024-09-25 13:44:52.000 269 22449.87 158.45 41493.61 88888.00 2024-09-25 13:44:53.000 269 22449.87 158.40 41493.56 88888.00 2024-09-25 13:44:54.000 269 22449.88 158.29 41493.52 88888.00 2024-09-25 13:44:55.000 269 22449.89 158.20 41493.48 47560.27 2024-09-25 13:44:56.000 269 22449.97 158.26 41493.55 88888.00 2024-09-25 13:44:57.000 269 22450.07 158.32 41493.66 88888.00 2024-09-25 13:44:58.000 269 22450.12 158.31 41493.65 88888.00 2024-09-25 13:44:59.000 269 22450.16 158.31 41493.62 88888.00 2024-09-25 13:45:00.000 269 22450.20 158.35 41493.64 47560.39 2024-09-25 13:45:01.000 269 22450.24 158.34 41493.63 88888.00 2024-09-25 13:45:02.000 269 22450.29 158.28 41493.61 88888.00 2024-09-25 13:45:03.000 269 22450.32 158.21 41493.65 88888.00 2024-09-25 13:45:04.000 269 22450.36 158.18 41493.72 88888.00 2024-09-25 13:45:05.000 269 22450.45 158.22 41493.78 47560.53 2024-09-25 13:45:06.000 269 22450.53 158.28 41493.79 88888.00 2024-09-25 13:45:07.000 269 22450.55 158.31 41493.77 88888.00 2024-09-25 13:45:08.000 269 22450.50 158.35 41493.71 88888.00 2024-09-25 13:45:09.000 269 22450.45 158.35 41493.62 88888.00 2024-09-25 13:45:10.000 269 22450.44 158.38 41493.60 47560.46 2024-09-25 13:45:11.000 269 22450.42 158.45 41493.68 88888.00 2024-09-25 13:45:12.000 269 22450.35 158.50 41493.76 88888.00 2024-09-25 13:45:13.000 269 22450.28 158.51 41493.80 88888.00 2024-09-25 13:45:14.000 269 22450.21 158.50 41493.78 88888.00 2024-09-25 13:45:15.000 269 22450.12 158.50 41493.76 47560.41 2024-09-25 13:45:16.000 269 22450.03 158.47 41493.78 88888.00 2024-09-25 13:45:17.000 269 22449.97 158.44 41493.80 88888.00 2024-09-25 13:45:18.000 269 22449.96 158.45 41493.77 88888.00 2024-09-25 13:45:19.000 269 22450.01 158.49 41493.73 88888.00 2024-09-25 13:45:20.000 269 22450.10 158.54 41493.77 47560.41 2024-09-25 13:45:21.000 269 22450.18 158.55 41493.81 88888.00 2024-09-25 13:45:22.000 269 22450.24 158.53 41493.80 88888.00 2024-09-25 13:45:23.000 269 22450.27 158.55 41493.79 88888.00 2024-09-25 13:45:24.000 269 22450.30 158.53 41493.79 88888.00 2024-09-25 13:45:25.000 269 22450.36 158.41 41493.73 47560.51 2024-09-25 13:45:26.000 269 22450.47 158.30 41493.64 88888.00 2024-09-25 13:45:27.000 269 22450.58 158.22 41493.55 88888.00 2024-09-25 13:45:28.000 269 22450.70 158.16 41493.52 88888.00 2024-09-25 13:45:29.000 269 22450.79 158.14 41493.62 88888.00 2024-09-25 13:45:30.000 269 22450.84 158.14 41493.73 47560.73 2024-09-25 13:45:31.000 269 22450.86 158.06 41493.68 88888.00 2024-09-25 13:45:32.000 269 22450.88 157.95 41493.56 88888.00 2024-09-25 13:45:33.000 269 22450.91 157.90 41493.56 88888.00 2024-09-25 13:45:34.000 269 22450.97 157.90 41493.66 88888.00 2024-09-25 13:45:35.000 269 22451.03 157.89 41493.75 47560.91 2024-09-25 13:45:36.000 269 22451.06 157.85 41493.71 88888.00 2024-09-25 13:45:37.000 269 22451.09 157.79 41493.65 88888.00 2024-09-25 13:45:38.000 269 22451.12 157.73 41493.71 88888.00 2024-09-25 13:45:39.000 269 22451.14 157.68 41493.82 88888.00 2024-09-25 13:45:40.000 269 22451.14 157.64 41493.87 47561.04 2024-09-25 13:45:41.000 269 22451.12 157.58 41493.86 88888.00 2024-09-25 13:45:42.000 269 22451.10 157.51 41493.83 88888.00 2024-09-25 13:45:43.000 269 22451.11 157.44 41493.82 88888.00 2024-09-25 13:45:44.000 269 22451.16 157.42 41493.84 88888.00 2024-09-25 13:45:45.000 269 22451.24 157.42 41493.83 47561.14 2024-09-25 13:45:46.000 269 22451.34 157.44 41493.80 88888.00 2024-09-25 13:45:47.000 269 22451.44 157.47 41493.81 88888.00 2024-09-25 13:45:48.000 269 22451.48 157.49 41493.84 88888.00 2024-09-25 13:45:49.000 269 22451.52 157.48 41493.86 88888.00 2024-09-25 13:45:50.000 269 22451.58 157.48 41493.84 47561.24 2024-09-25 13:45:51.000 269 22451.60 157.44 41493.79 88888.00 2024-09-25 13:45:52.000 269 22451.61 157.40 41493.78 88888.00 2024-09-25 13:45:53.000 269 22451.62 157.42 41493.84 88888.00 2024-09-25 13:45:54.000 269 22451.65 157.47 41493.93 88888.00 2024-09-25 13:45:55.000 269 22451.67 157.49 41493.93 47561.27 2024-09-25 13:45:56.000 269 22451.66 157.49 41493.87 88888.00 2024-09-25 13:45:57.000 269 22451.63 157.52 41493.87 88888.00 2024-09-25 13:45:58.000 269 22451.56 157.52 41493.91 88888.00 2024-09-25 13:45:59.000 269 22451.47 157.52 41493.94 88888.00 2024-09-25 13:46:00.000 269 22451.37 157.56 41493.93 47561.24 2024-09-25 13:46:01.000 269 22451.33 157.57 41493.89 88888.00 2024-09-25 13:46:02.000 269 22451.34 157.51 41493.93 88888.00 2024-09-25 13:46:03.000 269 22451.38 157.44 41494.02 88888.00 2024-09-25 13:46:04.000 269 22451.37 157.40 41494.07 88888.00 2024-09-25 13:46:05.000 269 22451.33 157.35 41494.07 47561.24 2024-09-25 13:46:06.000 269 22451.30 157.29 41494.09 88888.00 2024-09-25 13:46:07.000 269 22451.25 157.23 41494.06 88888.00 2024-09-25 13:46:08.000 269 22451.19 157.17 41493.97 88888.00 2024-09-25 13:46:09.000 269 22451.19 157.10 41493.90 88888.00 2024-09-25 13:46:10.000 269 22451.22 157.04 41493.89 47561.24 2024-09-25 13:46:11.000 269 22451.27 157.03 41493.95 88888.00 2024-09-25 13:46:12.000 269 22451.34 157.04 41494.02 88888.00 2024-09-25 13:46:13.000 269 22451.41 157.04 41494.06 88888.00 2024-09-25 13:46:14.000 269 22451.48 157.02 41494.03 88888.00 2024-09-25 13:46:15.000 269 22451.54 156.97 41494.00 47561.39 2024-09-25 13:46:16.000 269 22451.59 156.91 41494.01 88888.00 2024-09-25 13:46:17.000 269 22451.60 156.83 41494.04 88888.00 2024-09-25 13:46:18.000 269 22451.62 156.79 41494.03 88888.00 2024-09-25 13:46:19.000 269 22451.64 156.81 41494.02 88888.00 2024-09-25 13:46:20.000 269 22451.68 156.81 41494.05 47561.54 2024-09-25 13:46:21.000 269 22451.77 156.80 41494.09 88888.00 2024-09-25 13:46:22.000 269 22451.85 156.77 41494.12 88888.00 2024-09-25 13:46:23.000 269 22451.92 156.73 41494.14 88888.00 2024-09-25 13:46:24.000 269 22451.94 156.65 41494.13 88888.00 2024-09-25 13:46:25.000 269 22451.96 156.59 41494.11 47561.65 2024-09-25 13:46:26.000 269 22452.02 156.60 41494.13 88888.00 2024-09-25 13:46:27.000 269 22452.08 156.63 41494.17 88888.00 2024-09-25 13:46:28.000 269 22452.11 156.64 41494.18 88888.00 2024-09-25 13:46:29.000 269 22452.10 156.65 41494.14 88888.00 2024-09-25 13:46:30.000 269 22452.08 156.67 41494.06 47561.75 2024-09-25 13:46:31.000 269 22452.09 156.66 41494.04 88888.00 2024-09-25 13:46:32.000 269 22452.12 156.63 41494.11 88888.00 2024-09-25 13:46:33.000 269 22452.10 156.62 41494.16 88888.00 2024-09-25 13:46:34.000 269 22452.05 156.62 41494.16 88888.00 2024-09-25 13:46:35.000 269 22452.03 156.61 41494.18 47561.68 2024-09-25 13:46:36.000 269 22452.01 156.60 41494.19 88888.00 2024-09-25 13:46:37.000 269 22451.99 156.61 41494.18 88888.00 2024-09-25 13:46:38.000 269 22451.95 156.63 41494.18 88888.00 2024-09-25 13:46:39.000 269 22451.87 156.62 41494.21 88888.00 2024-09-25 13:46:40.000 269 22451.84 156.58 41494.25 47561.68 2024-09-25 13:46:41.000 269 22451.88 156.53 41494.22 88888.00 2024-09-25 13:46:42.000 269 22451.97 156.49 41494.15 88888.00 2024-09-25 13:46:43.000 269 22452.03 156.46 41494.14 88888.00 2024-09-25 13:46:44.000 269 22452.07 156.45 41494.20 88888.00 2024-09-25 13:46:45.000 269 22452.14 156.46 41494.27 47561.84 2024-09-25 13:46:46.000 269 22452.25 156.46 41494.29 88888.00 2024-09-25 13:46:47.000 269 22452.34 156.41 41494.29 88888.00 2024-09-25 13:46:48.000 269 22452.38 156.32 41494.29 88888.00 2024-09-25 13:46:49.000 269 22452.39 156.26 41494.31 88888.00 2024-09-25 13:46:50.000 269 22452.38 156.27 41494.28 47561.94 2024-09-25 13:46:51.000 269 22452.43 156.30 41494.22 88888.00 2024-09-25 13:46:52.000 269 22452.54 156.33 41494.21 88888.00 2024-09-25 13:46:53.000 269 22452.60 156.30 41494.24 88888.00 2024-09-25 13:46:54.000 269 22452.57 156.23 41494.22 88888.00 2024-09-25 13:46:55.000 269 22452.56 156.22 41494.19 47562.05 2024-09-25 13:46:56.000 269 22452.56 156.28 41494.21 88888.00 2024-09-25 13:46:57.000 269 22452.54 156.26 41494.27 88888.00 2024-09-25 13:46:58.000 269 22452.49 156.16 41494.28 88888.00 2024-09-25 13:46:59.000 269 22452.45 156.07 41494.25 88888.00 2024-09-25 13:47:00.000 269 22452.44 156.05 41494.23 47562.05 2024-09-25 13:47:01.000 269 22452.44 156.12 41494.31 88888.00 2024-09-25 13:47:02.000 269 22452.42 156.22 41494.44 88888.00 2024-09-25 13:47:03.000 269 22452.43 156.23 41494.48 88888.00 2024-09-25 13:47:04.000 269 22452.44 156.17 41494.43 88888.00 2024-09-25 13:47:05.000 269 22452.42 156.16 41494.34 47562.01 2024-09-25 13:47:06.000 269 22452.42 156.21 41494.29 88888.00 2024-09-25 13:47:07.000 269 22452.45 156.24 41494.26 88888.00 2024-09-25 13:47:08.000 269 22452.50 156.22 41494.24 88888.00 2024-09-25 13:47:09.000 269 22452.54 156.20 41494.32 88888.00 2024-09-25 13:47:10.000 269 22452.56 156.20 41494.41 47562.04 2024-09-25 13:47:11.000 269 22452.56 156.23 41494.41 88888.00 2024-09-25 13:47:12.000 269 22452.51 156.25 41494.34 88888.00 2024-09-25 13:47:13.000 269 22452.47 156.24 41494.32 88888.00 2024-09-25 13:47:14.000 269 22452.46 156.17 41494.36 88888.00 2024-09-25 13:47:15.000 269 22452.48 156.08 41494.35 47562.17 2024-09-25 13:47:16.000 269 22452.50 156.05 41494.35 88888.00 2024-09-25 13:47:17.000 269 22452.52 156.06 41494.39 88888.00 2024-09-25 13:47:18.000 269 22452.54 156.04 41494.39 88888.00 2024-09-25 13:47:19.000 269 22452.60 156.03 41494.35 88888.00 2024-09-25 13:47:20.000 269 22452.70 156.09 41494.37 47562.23 2024-09-25 13:47:21.000 269 22452.75 156.15 41494.43 88888.00 2024-09-25 13:47:22.000 269 22452.74 156.12 41494.41 88888.00 2024-09-25 13:47:23.000 269 22452.72 156.04 41494.32 88888.00 2024-09-25 13:47:24.000 269 22452.72 156.02 41494.31 88888.00 2024-09-25 13:47:25.000 269 22452.75 156.09 41494.38 47562.32 2024-09-25 13:47:26.000 269 22452.77 156.13 41494.41 88888.00 2024-09-25 13:47:27.000 269 22452.78 156.12 41494.41 88888.00 2024-09-25 13:47:28.000 269 22452.80 156.09 41494.41 88888.00 2024-09-25 13:47:29.000 269 22452.82 156.08 41494.46 88888.00 2024-09-25 13:47:30.000 269 22452.81 156.06 41494.52 47562.32 2024-09-25 13:47:31.000 269 22452.81 156.04 41494.50 88888.00 2024-09-25 13:47:32.000 269 22452.85 156.03 41494.46 88888.00 2024-09-25 13:47:33.000 269 22452.92 156.08 41494.44 88888.00 2024-09-25 13:47:34.000 269 22452.92 156.13 41494.47 88888.00 2024-09-25 13:47:35.000 269 22452.86 156.17 41494.48 47562.36 2024-09-25 13:47:36.000 269 22452.82 156.20 41494.46 88888.00 2024-09-25 13:47:37.000 269 22452.79 156.20 41494.44 88888.00 2024-09-25 13:47:38.000 269 22452.74 156.14 41494.42 88888.00 2024-09-25 13:47:39.000 269 22452.68 156.05 41494.40 88888.00 2024-09-25 13:47:40.000 269 22452.65 155.98 41494.41 47562.28 2024-09-25 13:47:41.000 269 22452.66 155.96 41494.42 88888.00 2024-09-25 13:47:42.000 269 22452.66 155.99 41494.43 88888.00 2024-09-25 13:47:43.000 269 22452.59 156.01 41494.40 88888.00 2024-09-25 13:47:44.000 269 22452.56 156.02 41494.36 88888.00 2024-09-25 13:47:45.000 269 22452.63 156.04 41494.37 47562.29 2024-09-25 13:47:46.000 269 22452.69 156.03 41494.42 88888.00 2024-09-25 13:47:47.000 269 22452.67 155.95 41494.38 88888.00 2024-09-25 13:47:48.000 269 22452.62 155.86 41494.33 88888.00 2024-09-25 13:47:49.000 269 22452.63 155.87 41494.35 88888.00 2024-09-25 13:47:50.000 269 22452.66 155.93 41494.38 47562.25 2024-09-25 13:47:51.000 269 22452.63 155.96 41494.34 88888.00 2024-09-25 13:47:52.000 269 22452.58 155.93 41494.25 88888.00 2024-09-25 13:47:53.000 269 22452.62 155.93 41494.23 88888.00 2024-09-25 13:47:54.000 269 22452.66 155.97 41494.29 88888.00 2024-09-25 13:47:55.000 269 22452.61 155.95 41494.31 47562.22 2024-09-25 13:47:56.000 269 22452.52 155.89 41494.31 88888.00 2024-09-25 13:47:57.000 269 22452.51 155.87 41494.34 88888.00 2024-09-25 13:47:58.000 269 22452.51 155.89 41494.38 88888.00 2024-09-25 13:47:59.000 269 22452.47 155.94 41494.41 88888.00 2024-09-25 13:48:00.000 269 22452.45 155.99 41494.47 47562.21 2024-09-25 13:48:01.000 269 22452.49 155.99 41494.50 88888.00 2024-09-25 13:48:02.000 269 22452.52 155.97 41494.47 88888.00 2024-09-25 13:48:03.000 269 22452.48 155.94 41494.42 88888.00 2024-09-25 13:48:04.000 269 22452.38 155.95 41494.39 88888.00 2024-09-25 13:48:05.000 269 22452.31 156.00 41494.40 47562.10 2024-09-25 13:48:06.000 269 22452.28 156.06 41494.38 88888.00 2024-09-25 13:48:07.000 269 22452.29 156.12 41494.38 88888.00 2024-09-25 13:48:08.000 269 22452.28 156.17 41494.45 88888.00 2024-09-25 13:48:09.000 269 22452.25 156.20 41494.50 88888.00 2024-09-25 13:48:10.000 269 22452.23 156.22 41494.47 47562.06 2024-09-25 13:48:11.000 269 22452.22 156.25 41494.42 88888.00 2024-09-25 13:48:12.000 269 22452.16 156.27 41494.38 88888.00 2024-09-25 13:48:13.000 269 22452.06 156.28 41494.37 88888.00 2024-09-25 13:48:14.000 269 22452.04 156.34 41494.40 88888.00 2024-09-25 13:48:15.000 269 22452.06 156.42 41494.46 47561.95 2024-09-25 13:48:16.000 269 22452.04 156.49 41494.52 88888.00 2024-09-25 13:48:17.000 269 22451.99 156.56 41494.53 88888.00 2024-09-25 13:48:18.000 269 22451.97 156.61 41494.48 88888.00 2024-09-25 13:48:19.000 269 22451.97 156.66 41494.45 88888.00 2024-09-25 13:48:20.000 269 22451.96 156.75 41494.46 47561.79 2024-09-25 13:48:21.000 269 22451.90 156.83 41494.43 88888.00 2024-09-25 13:48:22.000 269 22451.84 156.86 41494.40 88888.00 2024-09-25 13:48:23.000 269 22451.81 156.86 41494.40 88888.00 2024-09-25 13:48:24.000 269 22451.77 156.88 41494.43 88888.00 2024-09-25 13:48:25.000 269 22451.70 156.94 41494.46 47561.73 2024-09-25 13:48:26.000 269 22451.63 157.00 41494.47 88888.00 2024-09-25 13:48:27.000 269 22451.60 157.02 41494.49 88888.00 2024-09-25 13:48:28.000 269 22451.60 157.01 41494.47 88888.00 2024-09-25 13:48:29.000 269 22451.58 156.97 41494.39 88888.00 2024-09-25 13:48:30.000 269 22451.56 156.96 41494.35 47561.77 2024-09-25 13:48:31.000 269 22451.58 156.95 41494.38 88888.00 2024-09-25 13:48:32.000 269 22451.66 156.95 41494.41 88888.00 2024-09-25 13:48:33.000 269 22451.78 156.99 41494.47 88888.00 2024-09-25 13:48:34.000 269 22451.89 157.00 41494.55 88888.00 2024-09-25 13:48:35.000 269 22451.95 156.94 41494.60 47561.91 2024-09-25 13:48:36.000 269 22451.97 156.84 41494.55 88888.00 2024-09-25 13:48:37.000 269 22451.98 156.77 41494.47 88888.00 2024-09-25 13:48:38.000 269 22452.06 156.75 41494.46 88888.00 2024-09-25 13:48:39.000 269 22452.20 156.78 41494.49 88888.00 2024-09-25 13:48:40.000 269 22452.29 156.84 41494.49 47562.04 2024-09-25 13:48:41.000 269 22452.33 156.81 41494.43 88888.00 2024-09-25 13:48:42.000 269 22452.39 156.75 41494.41 88888.00 2024-09-25 13:48:43.000 269 22452.43 156.72 41494.46 88888.00 2024-09-25 13:48:44.000 269 22452.43 156.67 41494.46 88888.00 2024-09-25 13:48:45.000 269 22452.42 156.64 41494.45 47562.06 2024-09-25 13:48:46.000 269 22452.38 156.65 41494.49 88888.00 2024-09-25 13:48:47.000 269 22452.33 156.69 41494.53 88888.00 2024-09-25 13:48:48.000 269 22452.31 156.72 41494.54 88888.00 2024-09-25 13:48:49.000 269 22452.31 156.72 41494.53 88888.00 2024-09-25 13:48:50.000 269 22452.27 156.74 41494.56 47562.07 2024-09-25 13:48:51.000 269 22452.16 156.74 41494.58 88888.00 2024-09-25 13:48:52.000 269 22452.09 156.73 41494.57 88888.00 2024-09-25 13:48:53.000 269 22452.08 156.77 41494.59 88888.00 2024-09-25 13:48:54.000 269 22452.05 156.79 41494.61 88888.00 2024-09-25 13:48:55.000 269 22451.95 156.76 41494.62 47561.92 2024-09-25 13:48:56.000 269 22451.87 156.74 41494.62 88888.00 2024-09-25 13:48:57.000 269 22451.81 156.77 41494.62 88888.00 2024-09-25 13:48:58.000 269 22451.75 156.82 41494.64 88888.00 2024-09-25 13:48:59.000 269 22451.72 156.85 41494.62 88888.00 2024-09-25 13:49:00.000 269 22451.70 156.86 41494.57 47561.84 2024-09-25 13:49:01.000 269 22451.67 156.85 41494.60 88888.00 2024-09-25 13:49:02.000 269 22451.64 156.83 41494.62 88888.00 2024-09-25 13:49:03.000 269 22451.63 156.82 41494.55 88888.00 2024-09-25 13:49:04.000 269 22451.65 156.84 41494.48 88888.00 2024-09-25 13:49:05.000 269 22451.69 156.88 41494.49 47561.89 2024-09-25 13:49:06.000 269 22451.73 156.89 41494.56 88888.00 2024-09-25 13:49:07.000 269 22451.78 156.90 41494.64 88888.00 2024-09-25 13:49:08.000 269 22451.83 156.93 41494.72 88888.00 2024-09-25 13:49:09.000 269 22451.84 156.96 41494.77 88888.00 2024-09-25 13:49:10.000 269 22451.81 156.91 41494.70 47561.89 2024-09-25 13:49:11.000 269 22451.77 156.83 41494.59 88888.00 2024-09-25 13:49:12.000 269 22451.78 156.78 41494.53 88888.00 2024-09-25 13:49:13.000 269 22451.81 156.74 41494.56 88888.00 2024-09-25 13:49:14.000 269 22451.82 156.71 41494.60 88888.00 2024-09-25 13:49:15.000 269 22451.84 156.75 41494.62 47561.95 2024-09-25 13:49:16.000 269 22451.88 156.81 41494.60 88888.00 2024-09-25 13:49:17.000 269 22451.90 156.82 41494.52 88888.00 2024-09-25 13:49:18.000 269 22451.88 156.81 41494.45 88888.00 2024-09-25 13:49:19.000 269 22451.90 156.81 41494.49 88888.00 2024-09-25 13:49:20.000 269 22451.97 156.85 41494.59 47561.99 2024-09-25 13:49:21.000 269 22451.97 156.83 41494.59 88888.00 2024-09-25 13:49:22.000 269 22451.92 156.82 41494.54 88888.00 2024-09-25 13:49:23.000 269 22451.90 156.87 41494.53 88888.00 2024-09-25 13:49:24.000 269 22451.90 156.89 41494.52 88888.00 2024-09-25 13:49:25.000 269 22451.93 156.88 41494.55 47562.02 2024-09-25 13:49:26.000 269 22451.93 156.91 41494.61 88888.00 2024-09-25 13:49:27.000 269 22451.89 156.93 41494.59 88888.00 2024-09-25 13:49:28.000 269 22451.88 156.86 41494.50 88888.00 2024-09-25 13:49:29.000 269 22451.89 156.78 41494.46 88888.00 2024-09-25 13:49:30.000 269 22451.93 156.78 41494.54 47561.99 2024-09-25 13:49:31.000 269 22452.00 156.82 41494.61 88888.00 2024-09-25 13:49:32.000 269 22452.06 156.79 41494.61 88888.00 2024-09-25 13:49:33.000 269 22452.09 156.76 41494.60 88888.00 2024-09-25 13:49:34.000 269 22452.12 156.75 41494.62 88888.00 2024-09-25 13:49:35.000 269 22452.18 156.73 41494.63 47562.09 2024-09-25 13:49:36.000 269 22452.23 156.66 41494.54 88888.00 2024-09-25 13:49:37.000 269 22452.25 156.59 41494.43 88888.00 2024-09-25 13:49:38.000 269 22452.27 156.58 41494.38 88888.00 2024-09-25 13:49:39.000 269 22452.31 156.65 41494.45 88888.00 2024-09-25 13:49:40.000 269 22452.35 156.74 41494.57 47562.16 2024-09-25 13:49:41.000 269 22452.34 156.76 41494.61 88888.00 2024-09-25 13:49:42.000 269 22452.31 156.76 41494.60 88888.00 2024-09-25 13:49:43.000 269 22452.30 156.77 41494.57 88888.00 2024-09-25 13:49:44.000 269 22452.30 156.77 41494.54 88888.00 2024-09-25 13:49:45.000 269 22452.27 156.79 41494.56 47562.16 2024-09-25 13:49:46.000 269 22452.25 156.80 41494.57 88888.00 2024-09-25 13:49:47.000 269 22452.23 156.75 41494.50 88888.00 2024-09-25 13:49:48.000 269 22452.23 156.70 41494.40 88888.00 2024-09-25 13:49:49.000 269 22452.28 156.71 41494.44 88888.00 2024-09-25 13:49:50.000 269 22452.34 156.76 41494.58 47562.19 2024-09-25 13:49:51.000 269 22452.34 156.81 41494.65 88888.00 2024-09-25 13:49:52.000 269 22452.31 156.85 41494.62 88888.00 2024-09-25 13:49:53.000 269 22452.30 156.88 41494.60 88888.00 2024-09-25 13:49:54.000 269 22452.29 156.87 41494.54 88888.00 2024-09-25 13:49:55.000 269 22452.26 156.78 41494.52 47562.22 2024-09-25 13:49:56.000 269 22452.27 156.78 41494.61 88888.00 2024-09-25 13:49:57.000 269 22452.27 156.84 41494.68 88888.00 2024-09-25 13:49:58.000 269 22452.19 156.84 41494.62 88888.00 2024-09-25 13:49:59.000 269 22452.12 156.81 41494.52 88888.00 2024-09-25 13:50:00.000 269 22452.10 156.83 41494.46 47562.08 2024-09-25 13:50:01.000 269 22452.08 156.85 41494.43 88888.00 2024-09-25 13:50:02.000 269 22452.04 156.88 41494.40 88888.00 2024-09-25 13:50:03.000 269 22452.00 156.90 41494.44 88888.00 2024-09-25 13:50:04.000 269 22452.00 156.95 41494.55 88888.00 2024-09-25 13:50:05.000 269 22452.02 156.95 41494.57 47562.08 2024-09-25 13:50:06.000 269 22452.02 156.90 41494.48 88888.00 2024-09-25 13:50:07.000 269 22452.03 156.94 41494.42 88888.00 2024-09-25 13:50:08.000 269 22452.03 157.03 41494.41 88888.00 2024-09-25 13:50:09.000 269 22452.02 157.04 41494.41 88888.00 2024-09-25 13:50:10.000 269 22452.06 157.08 41494.44 47562.11 2024-09-25 13:50:11.000 269 22452.10 157.11 41494.43 88888.00 2024-09-25 13:50:12.000 269 22452.08 157.05 41494.41 88888.00 2024-09-25 13:50:13.000 269 22452.05 157.04 41494.45 88888.00 2024-09-25 13:50:14.000 269 22452.08 157.08 41494.50 88888.00 2024-09-25 13:50:15.000 269 22452.10 157.10 41494.48 47562.06 2024-09-25 13:50:16.000 269 22452.06 157.12 41494.44 88888.00 2024-09-25 13:50:17.000 269 22452.01 157.15 41494.41 88888.00 2024-09-25 13:50:18.000 269 22452.02 157.18 41494.39 88888.00 2024-09-25 13:50:19.000 269 22452.03 157.22 41494.38 88888.00 2024-09-25 13:50:20.000 269 22452.02 157.25 41494.43 47562.12 2024-09-25 13:50:21.000 269 22452.02 157.23 41494.49 88888.00 2024-09-25 13:50:22.000 269 22452.02 157.17 41494.52 88888.00 2024-09-25 13:50:23.000 269 22452.03 157.13 41494.49 88888.00 2024-09-25 13:50:24.000 269 22452.06 157.14 41494.50 88888.00 2024-09-25 13:50:25.000 269 22452.06 157.14 41494.57 47562.06 2024-09-25 13:50:26.000 269 22452.06 157.10 41494.59 88888.00 2024-09-25 13:50:27.000 269 22452.12 157.06 41494.55 88888.00 2024-09-25 13:50:28.000 269 22452.18 157.06 41494.55 88888.00 2024-09-25 13:50:29.000 269 22452.19 157.04 41494.53 88888.00 2024-09-25 13:50:30.000 269 22452.16 157.00 41494.46 47562.21 2024-09-25 13:50:31.000 269 22452.20 157.03 41494.50 88888.00 2024-09-25 13:50:32.000 269 22452.29 157.10 41494.61 88888.00 2024-09-25 13:50:33.000 269 22452.35 157.11 41494.65 88888.00 2024-09-25 13:50:34.000 269 22452.40 157.06 41494.63 88888.00 2024-09-25 13:50:35.000 269 22452.44 157.00 41494.65 47562.25 2024-09-25 13:50:36.000 269 22452.48 156.97 41494.70 88888.00 2024-09-25 13:50:37.000 269 22452.46 156.98 41494.70 88888.00 2024-09-25 13:50:38.000 269 22452.42 157.00 41494.64 88888.00 2024-09-25 13:50:39.000 269 22452.45 157.01 41494.65 88888.00 2024-09-25 13:50:40.000 269 22452.51 157.02 41494.79 47562.25 2024-09-25 13:50:41.000 269 22452.49 157.02 41494.88 88888.00 2024-09-25 13:50:42.000 269 22452.44 157.00 41494.86 88888.00 2024-09-25 13:50:43.000 269 22452.48 157.01 41494.80 88888.00 2024-09-25 13:50:44.000 269 22452.56 157.06 41494.73 88888.00 2024-09-25 13:50:45.000 269 22452.59 157.11 41494.72 47562.35 2024-09-25 13:50:46.000 269 22452.56 157.13 41494.74 88888.00 2024-09-25 13:50:47.000 269 22452.55 157.12 41494.73 88888.00 2024-09-25 13:50:48.000 269 22452.59 157.11 41494.69 88888.00 2024-09-25 13:50:49.000 269 22452.64 157.10 41494.66 88888.00 2024-09-25 13:50:50.000 269 22452.62 157.06 41494.63 47562.37 2024-09-25 13:50:51.000 269 22452.59 157.03 41494.66 88888.00 2024-09-25 13:50:52.000 269 22452.64 157.02 41494.77 88888.00 2024-09-25 13:50:53.000 269 22452.72 157.02 41494.87 88888.00 2024-09-25 13:50:54.000 269 22452.72 157.00 41494.88 88888.00 2024-09-25 13:50:55.000 269 22452.65 156.91 41494.79 47562.49 2024-09-25 13:50:56.000 269 22452.60 156.83 41494.71 88888.00 2024-09-25 13:50:57.000 269 22452.66 156.83 41494.75 88888.00 2024-09-25 13:50:58.000 269 22452.75 156.85 41494.80 88888.00 2024-09-25 13:50:59.000 269 22452.78 156.83 41494.74 88888.00 2024-09-25 13:51:00.000 269 22452.80 156.81 41494.71 47562.53 2024-09-25 13:51:01.000 269 22452.83 156.80 41494.73 88888.00 2024-09-25 13:51:02.000 269 22452.84 156.77 41494.75 88888.00 2024-09-25 13:51:03.000 269 22452.89 156.78 41494.86 88888.00 2024-09-25 13:51:04.000 269 22452.98 156.77 41494.94 88888.00 2024-09-25 13:51:05.000 269 22453.05 156.76 41494.92 47562.65 2024-09-25 13:51:06.000 269 22453.06 156.79 41494.91 88888.00 2024-09-25 13:51:07.000 269 22453.06 156.76 41494.89 88888.00 2024-09-25 13:51:08.000 269 22453.10 156.70 41494.81 88888.00 2024-09-25 13:51:09.000 269 22453.17 156.68 41494.76 88888.00 2024-09-25 13:51:10.000 269 22453.20 156.72 41494.81 47562.75 2024-09-25 13:51:11.000 269 22453.20 156.70 41494.85 88888.00 2024-09-25 13:51:12.000 269 22453.21 156.58 41494.83 88888.00 2024-09-25 13:51:13.000 269 22453.24 156.47 41494.82 88888.00 2024-09-25 13:51:14.000 269 22453.31 156.40 41494.83 88888.00 2024-09-25 13:51:15.000 269 22453.37 156.37 41494.86 47562.84 2024-09-25 13:51:16.000 269 22453.41 156.37 41494.83 88888.00 2024-09-25 13:51:17.000 269 22453.43 156.36 41494.79 88888.00 2024-09-25 13:51:18.000 269 22453.47 156.31 41494.79 88888.00 2024-09-25 13:51:19.000 269 22453.52 156.26 41494.77 88888.00 2024-09-25 13:51:20.000 269 22453.53 156.25 41494.73 47562.99 2024-09-25 13:51:21.000 269 22453.56 156.30 41494.76 88888.00 2024-09-25 13:51:22.000 269 22453.62 156.31 41494.75 88888.00 2024-09-25 13:51:23.000 269 22453.68 156.26 41494.67 88888.00 2024-09-25 13:51:24.000 269 22453.73 156.25 41494.69 88888.00 2024-09-25 13:51:25.000 269 22453.76 156.26 41494.80 47563.06 2024-09-25 13:51:26.000 269 22453.73 156.22 41494.82 88888.00 2024-09-25 13:51:27.000 269 22453.69 156.22 41494.77 88888.00 2024-09-25 13:51:28.000 269 22453.68 156.24 41494.75 88888.00 2024-09-25 13:51:29.000 269 22453.66 156.18 41494.74 88888.00 2024-09-25 13:51:30.000 269 22453.61 156.05 41494.73 47563.10 2024-09-25 13:51:31.000 269 22453.58 156.00 41494.78 88888.00 2024-09-25 13:51:32.000 269 22453.58 156.03 41494.83 88888.00 2024-09-25 13:51:33.000 269 22453.60 156.07 41494.81 88888.00 2024-09-25 13:51:34.000 269 22453.62 156.09 41494.77 88888.00 2024-09-25 13:51:35.000 269 22453.65 156.08 41494.75 47563.12 2024-09-25 13:51:36.000 269 22453.68 156.04 41494.71 88888.00 2024-09-25 13:51:37.000 269 22453.68 155.97 41494.64 88888.00 2024-09-25 13:51:38.000 269 22453.69 155.93 41494.70 88888.00 2024-09-25 13:51:39.000 269 22453.75 155.94 41494.84 88888.00 2024-09-25 13:51:40.000 269 22453.83 155.97 41494.92 47563.22 2024-09-25 13:51:41.000 269 22453.89 155.95 41494.90 88888.00 2024-09-25 13:51:42.000 269 22453.91 155.83 41494.82 88888.00 2024-09-25 13:51:43.000 269 22453.92 155.71 41494.73 88888.00 2024-09-25 13:51:44.000 269 22454.01 155.68 41494.74 88888.00 2024-09-25 13:51:45.000 269 22454.15 155.70 41494.82 47563.39 2024-09-25 13:51:46.000 269 22454.23 155.69 41494.83 88888.00 2024-09-25 13:51:47.000 269 22454.26 155.64 41494.81 88888.00 2024-09-25 13:51:48.000 269 22454.32 155.59 41494.85 88888.00 2024-09-25 13:51:49.000 269 22454.35 155.53 41494.95 88888.00 2024-09-25 13:51:50.000 269 22454.37 155.47 41495.04 47563.51 2024-09-25 13:51:51.000 269 22454.46 155.39 41495.08 88888.00 2024-09-25 13:51:52.000 269 22454.57 155.30 41495.12 88888.00 2024-09-25 13:51:53.000 269 22454.61 155.19 41495.11 88888.00 2024-09-25 13:51:54.000 269 22454.62 155.09 41495.06 88888.00 2024-09-25 13:51:55.000 269 22454.68 155.07 41495.04 47563.63 2024-09-25 13:51:56.000 269 22454.74 155.11 41495.06 88888.00 2024-09-25 13:51:57.000 269 22454.73 155.06 41495.02 88888.00 2024-09-25 13:51:58.000 269 22454.69 154.97 41494.93 88888.00 2024-09-25 13:51:59.000 269 22454.68 154.92 41494.90 88888.00 2024-09-25 13:52:00.000 269 22454.65 154.92 41494.93 47563.67 2024-09-25 13:52:01.000 269 22454.60 154.89 41494.94 88888.00 2024-09-25 13:52:02.000 269 22454.62 154.82 41494.95 88888.00 2024-09-25 13:52:03.000 269 22454.68 154.76 41494.98 88888.00 2024-09-25 13:52:04.000 269 22454.71 154.72 41495.02 88888.00 2024-09-25 13:52:05.000 269 22454.67 154.67 41495.02 47563.74 2024-09-25 13:52:06.000 269 22454.65 154.60 41495.02 88888.00 2024-09-25 13:52:07.000 269 22454.68 154.52 41495.03 88888.00 2024-09-25 13:52:08.000 269 22454.74 154.43 41495.06 88888.00 2024-09-25 13:52:09.000 269 22454.75 154.34 41495.07 88888.00 2024-09-25 13:52:10.000 269 22454.78 154.27 41495.09 47563.81 2024-09-25 13:52:11.000 269 22454.83 154.28 41495.11 88888.00 2024-09-25 13:52:12.000 269 22454.88 154.33 41495.14 88888.00 2024-09-25 13:52:13.000 269 22454.94 154.31 41495.16 88888.00 2024-09-25 13:52:14.000 269 22455.00 154.22 41495.12 88888.00 2024-09-25 13:52:15.000 269 22455.06 154.16 41495.10 47563.95 2024-09-25 13:52:16.000 269 22455.10 154.14 41495.11 88888.00 2024-09-25 13:52:17.000 269 22455.10 154.10 41495.11 88888.00 2024-09-25 13:52:18.000 269 22455.08 154.04 41495.12 88888.00 2024-09-25 13:52:19.000 269 22455.07 154.00 41495.14 88888.00 2024-09-25 13:52:20.000 269 22455.11 154.01 41495.16 47564.02 2024-09-25 13:52:21.000 269 22455.18 154.03 41495.19 88888.00 2024-09-25 13:52:22.000 269 22455.22 153.98 41495.21 88888.00 2024-09-25 13:52:23.000 269 22455.26 153.90 41495.20 88888.00 2024-09-25 13:52:24.000 269 22455.30 153.82 41495.15 88888.00 2024-09-25 13:52:25.000 269 22455.32 153.71 41495.06 47564.12 2024-09-25 13:52:26.000 269 22455.31 153.65 41494.97 88888.00 2024-09-25 13:52:27.000 269 22455.34 153.65 41494.95 88888.00 2024-09-25 13:52:28.000 269 22455.38 153.65 41495.04 88888.00 2024-09-25 13:52:29.000 269 22455.38 153.58 41495.09 88888.00 2024-09-25 13:52:30.000 269 22455.36 153.46 41495.04 47564.21 2024-09-25 13:52:31.000 269 22455.38 153.42 41495.04 88888.00 2024-09-25 13:52:32.000 269 22455.38 153.46 41495.10 88888.00 2024-09-25 13:52:33.000 269 22455.33 153.42 41495.14 88888.00 2024-09-25 13:52:34.000 269 22455.32 153.31 41495.18 88888.00 2024-09-25 13:52:35.000 269 22455.35 153.24 41495.21 47564.21 2024-09-25 13:52:36.000 269 22455.40 153.27 41495.26 88888.00 2024-09-25 13:52:37.000 269 22455.43 153.33 41495.31 88888.00 2024-09-25 13:52:38.000 269 22455.43 153.31 41495.28 88888.00 2024-09-25 13:52:39.000 269 22455.45 153.26 41495.25 88888.00 2024-09-25 13:52:40.000 269 22455.47 153.24 41495.24 47564.23 2024-09-25 13:52:41.000 269 22455.44 153.21 41495.20 88888.00 2024-09-25 13:52:42.000 269 22455.43 153.17 41495.14 88888.00 2024-09-25 13:52:43.000 269 22455.50 153.15 41495.16 88888.00 2024-09-25 13:52:44.000 269 22455.58 153.13 41495.22 88888.00 2024-09-25 13:52:45.000 269 22455.62 153.11 41495.25 47564.33 2024-09-25 13:52:46.000 269 22455.64 153.09 41495.27 88888.00 2024-09-25 13:52:47.000 269 22455.63 153.05 41495.29 88888.00 2024-09-25 13:52:48.000 269 22455.62 152.99 41495.27 88888.00 2024-09-25 13:52:49.000 269 22455.61 152.91 41495.24 88888.00 2024-09-25 13:52:50.000 269 22455.58 152.87 41495.28 47564.30 2024-09-25 13:52:51.000 269 22455.55 152.88 41495.36 88888.00 2024-09-25 13:52:52.000 269 22455.51 152.89 41495.38 88888.00 2024-09-25 13:52:53.000 269 22455.49 152.87 41495.37 88888.00 2024-09-25 13:52:54.000 269 22455.47 152.84 41495.38 88888.00 2024-09-25 13:52:55.000 269 22455.44 152.79 41495.38 47564.30 2024-09-25 13:52:56.000 269 22455.43 152.73 41495.37 88888.00 2024-09-25 13:52:57.000 269 22455.43 152.69 41495.34 88888.00 2024-09-25 13:52:58.000 269 22455.42 152.70 41495.31 88888.00 2024-09-25 13:52:59.000 269 22455.38 152.76 41495.32 88888.00 2024-09-25 13:53:00.000 269 22455.35 152.75 41495.30 47564.30 2024-09-25 13:53:01.000 269 22455.37 152.68 41495.24 88888.00 2024-09-25 13:53:02.000 269 22455.38 152.62 41495.24 88888.00 2024-09-25 13:53:03.000 269 22455.35 152.59 41495.28 88888.00 2024-09-25 13:53:04.000 269 22455.37 152.62 41495.28 88888.00 2024-09-25 13:53:05.000 269 22455.44 152.64 41495.26 47564.26 2024-09-25 13:53:06.000 269 22455.42 152.59 41495.22 88888.00 2024-09-25 13:53:07.000 269 22455.34 152.50 41495.18 88888.00 2024-09-25 13:53:08.000 269 22455.29 152.43 41495.16 88888.00 2024-09-25 13:53:09.000 269 22455.30 152.42 41495.19 88888.00 2024-09-25 13:53:10.000 269 22455.33 152.45 41495.25 47564.25 2024-09-25 13:53:11.000 269 22455.33 152.49 41495.30 88888.00 2024-09-25 13:53:12.000 269 22455.28 152.51 41495.30 88888.00 2024-09-25 13:53:13.000 269 22455.23 152.49 41495.29 88888.00 2024-09-25 13:53:14.000 269 22455.20 152.39 41495.29 88888.00 2024-09-25 13:53:15.000 269 22455.19 152.31 41495.30 47564.23 2024-09-25 13:53:16.000 269 22455.19 152.33 41495.31 88888.00 2024-09-25 13:53:17.000 269 22455.19 152.36 41495.32 88888.00 2024-09-25 13:53:18.000 269 22455.15 152.34 41495.36 88888.00 2024-09-25 13:53:19.000 269 22455.08 152.32 41495.34 88888.00 2024-09-25 13:53:20.000 269 22455.06 152.34 41495.27 47564.15 2024-09-25 13:53:21.000 269 22455.08 152.40 41495.30 88888.00 2024-09-25 13:53:22.000 269 22455.06 152.40 41495.29 88888.00 2024-09-25 13:53:23.000 269 22454.99 152.37 41495.28 88888.00 2024-09-25 13:53:24.000 269 22454.93 152.36 41495.38 88888.00 2024-09-25 13:53:25.000 269 22454.90 152.34 41495.52 47564.12 2024-09-25 13:53:26.000 269 22454.91 152.34 41495.56 88888.00 2024-09-25 13:53:27.000 269 22454.94 152.36 41495.54 88888.00 2024-09-25 13:53:28.000 269 22454.95 152.34 41495.54 88888.00 2024-09-25 13:53:29.000 269 22454.89 152.31 41495.56 88888.00 2024-09-25 13:53:30.000 269 22454.81 152.31 41495.55 47563.97 2024-09-25 13:53:31.000 269 22454.73 152.31 41495.49 88888.00 2024-09-25 13:53:32.000 269 22454.65 152.33 41495.41 88888.00 2024-09-25 13:53:33.000 269 22454.59 152.29 41495.35 88888.00 2024-09-25 13:53:34.000 269 22454.57 152.22 41495.37 88888.00 2024-09-25 13:53:35.000 269 22454.56 152.25 41495.45 47563.87 2024-09-25 13:53:36.000 269 22454.51 152.32 41495.48 88888.00 2024-09-25 13:53:37.000 269 22454.44 152.34 41495.42 88888.00 2024-09-25 13:53:38.000 269 22454.38 152.31 41495.34 88888.00 2024-09-25 13:53:39.000 269 22454.34 152.27 41495.30 88888.00 2024-09-25 13:53:40.000 269 22454.31 152.33 41495.31 47563.71 2024-09-25 13:53:41.000 269 22454.28 152.46 41495.34 88888.00 2024-09-25 13:53:42.000 269 22454.26 152.53 41495.35 88888.00 2024-09-25 13:53:43.000 269 22454.23 152.51 41495.32 88888.00 2024-09-25 13:53:44.000 269 22454.17 152.45 41495.26 88888.00 2024-09-25 13:53:45.000 269 22454.08 152.42 41495.21 47563.59 2024-09-25 13:53:46.000 269 22453.99 152.45 41495.22 88888.00 2024-09-25 13:53:47.000 269 22453.93 152.52 41495.31 88888.00 2024-09-25 13:53:48.000 269 22453.90 152.57 41495.36 88888.00 2024-09-25 13:53:49.000 269 22453.85 152.61 41495.36 88888.00 2024-09-25 13:53:50.000 269 22453.77 152.64 41495.36 47563.46 2024-09-25 13:53:51.000 269 22453.67 152.61 41495.36 88888.00 2024-09-25 13:53:52.000 269 22453.55 152.57 41495.34 88888.00 2024-09-25 13:53:53.000 269 22453.43 152.59 41495.32 88888.00 2024-09-25 13:53:54.000 269 22453.36 152.60 41495.32 88888.00 2024-09-25 13:53:55.000 269 22453.33 152.60 41495.37 47563.28 2024-09-25 13:53:56.000 269 22453.29 152.61 41495.39 88888.00 2024-09-25 13:53:57.000 269 22453.24 152.64 41495.35 88888.00 2024-09-25 13:53:58.000 269 22453.23 152.66 41495.30 88888.00 2024-09-25 13:53:59.000 269 22453.29 152.69 41495.31 88888.00 2024-09-25 13:54:00.000 269 22453.34 152.77 41495.33 47563.20 2024-09-25 13:54:01.000 269 22453.33 152.82 41495.32 88888.00 2024-09-25 13:54:02.000 269 22453.32 152.80 41495.33 88888.00 2024-09-25 13:54:03.000 269 22453.30 152.77 41495.34 88888.00 2024-09-25 13:54:04.000 269 22453.23 152.75 41495.30 88888.00 2024-09-25 13:54:05.000 269 22453.18 152.73 41495.30 47563.12 2024-09-25 13:54:06.000 269 22453.18 152.75 41495.35 88888.00 2024-09-25 13:54:07.000 269 22453.16 152.76 41495.36 88888.00 2024-09-25 13:54:08.000 269 22453.13 152.76 41495.30 88888.00 2024-09-25 13:54:09.000 269 22453.04 152.79 41495.25 88888.00 2024-09-25 13:54:10.000 269 22452.93 152.83 41495.26 47563.02 2024-09-25 13:54:11.000 269 22452.84 152.78 41495.27 88888.00 2024-09-25 13:54:12.000 269 22452.80 152.71 41495.27 88888.00 2024-09-25 13:54:13.000 269 22452.78 152.72 41495.21 88888.00 2024-09-25 13:54:14.000 269 22452.77 152.75 41495.16 88888.00 2024-09-25 13:54:15.000 269 22452.76 152.78 41495.14 47562.94 2024-09-25 13:54:16.000 269 22452.77 152.81 41495.17 88888.00 2024-09-25 13:54:17.000 269 22452.76 152.89 41495.18 88888.00 2024-09-25 13:54:18.000 269 22452.73 152.97 41495.13 88888.00 2024-09-25 13:54:19.000 269 22452.73 152.98 41495.02 88888.00 2024-09-25 13:54:20.000 269 22452.70 152.95 41494.96 47562.85 2024-09-25 13:54:21.000 269 22452.64 152.93 41494.98 88888.00 2024-09-25 13:54:22.000 269 22452.58 152.94 41495.01 88888.00 2024-09-25 13:54:23.000 269 22452.55 152.95 41495.01 88888.00 2024-09-25 13:54:24.000 269 22452.54 152.96 41495.04 88888.00 2024-09-25 13:54:25.000 269 22452.53 152.98 41495.04 47562.75 2024-09-25 13:54:26.000 269 22452.51 153.00 41494.99 88888.00 2024-09-25 13:54:27.000 269 22452.51 153.03 41495.01 88888.00 2024-09-25 13:54:28.000 269 22452.48 153.03 41494.99 88888.00 2024-09-25 13:54:29.000 269 22452.42 153.01 41494.91 88888.00 2024-09-25 13:54:30.000 269 22452.39 153.05 41494.92 47562.64 2024-09-25 13:54:31.000 269 22452.37 153.08 41494.94 88888.00 2024-09-25 13:54:32.000 269 22452.37 153.06 41494.93 88888.00 2024-09-25 13:54:33.000 269 22452.37 153.07 41494.95 88888.00 2024-09-25 13:54:34.000 269 22452.34 153.11 41494.93 88888.00 2024-09-25 13:54:35.000 269 22452.34 153.13 41494.86 47562.58 2024-09-25 13:54:36.000 269 22452.35 153.18 41494.84 88888.00 2024-09-25 13:54:37.000 269 22452.34 153.22 41494.85 88888.00 2024-09-25 13:54:38.000 269 22452.34 153.22 41494.85 88888.00 2024-09-25 13:54:39.000 269 22452.34 153.22 41494.88 88888.00 2024-09-25 13:54:40.000 269 22452.30 153.21 41494.89 47562.54 2024-09-25 13:54:41.000 269 22452.28 153.20 41494.90 88888.00 2024-09-25 13:54:42.000 269 22452.29 153.22 41494.89 88888.00 2024-09-25 13:54:43.000 269 22452.31 153.27 41494.87 88888.00 2024-09-25 13:54:44.000 269 22452.28 153.32 41494.82 88888.00 2024-09-25 13:54:45.000 269 22452.25 153.31 41494.79 47562.41 2024-09-25 13:54:46.000 269 22452.22 153.29 41494.81 88888.00 2024-09-25 13:54:47.000 269 22452.17 153.30 41494.86 88888.00 2024-09-25 13:54:48.000 269 22452.12 153.33 41494.88 88888.00 2024-09-25 13:54:49.000 269 22452.10 153.32 41494.85 88888.00 2024-09-25 13:54:50.000 269 22452.07 153.30 41494.87 47562.38 2024-09-25 13:54:51.000 269 22452.05 153.30 41494.95 88888.00 2024-09-25 13:54:52.000 269 22452.02 153.32 41494.98 88888.00 2024-09-25 13:54:53.000 269 22452.02 153.38 41494.98 88888.00 2024-09-25 13:54:54.000 269 22452.03 153.40 41494.99 88888.00 2024-09-25 13:54:55.000 269 22452.00 153.37 41494.98 47562.32 2024-09-25 13:54:56.000 269 22451.94 153.37 41495.00 88888.00 2024-09-25 13:54:57.000 269 22451.92 153.39 41495.04 88888.00 2024-09-25 13:54:58.000 269 22451.95 153.44 41495.05 88888.00 2024-09-25 13:54:59.000 269 22452.01 153.45 41495.06 88888.00 2024-09-25 13:55:00.000 269 22452.05 153.36 41495.10 47562.37 2024-09-25 13:55:01.000 269 22452.07 153.30 41495.11 88888.00 2024-09-25 13:55:02.000 269 22452.08 153.30 41495.06 88888.00 2024-09-25 13:55:03.000 269 22452.12 153.28 41495.02 88888.00 2024-09-25 13:55:04.000 269 22452.15 153.26 41495.00 88888.00 2024-09-25 13:55:05.000 269 22452.14 153.27 41495.00 47562.36 2024-09-25 13:55:06.000 269 22452.10 153.34 41494.99 88888.00 2024-09-25 13:55:07.000 269 22452.07 153.38 41494.93 88888.00 2024-09-25 13:55:08.000 269 22452.04 153.34 41494.86 88888.00 2024-09-25 13:55:09.000 269 22452.03 153.32 41494.87 88888.00 2024-09-25 13:55:10.000 269 22452.05 153.34 41494.88 47562.38 2024-09-25 13:55:11.000 269 22452.09 153.40 41494.88 88888.00 2024-09-25 13:55:12.000 269 22452.15 153.49 41494.95 88888.00 2024-09-25 13:55:13.000 269 22452.16 153.53 41495.00 88888.00 2024-09-25 13:55:14.000 269 22452.13 153.51 41494.99 88888.00 2024-09-25 13:55:15.000 269 22452.13 153.47 41494.99 47562.36 2024-09-25 13:55:16.000 269 22452.14 153.46 41495.00 88888.00 2024-09-25 13:55:17.000 269 22452.11 153.41 41494.94 88888.00 2024-09-25 13:55:18.000 269 22452.04 153.29 41494.87 88888.00 2024-09-25 13:55:19.000 269 22452.02 153.22 41494.89 88888.00 2024-09-25 13:55:20.000 269 22452.08 153.22 41494.91 47562.36 2024-09-25 13:55:21.000 269 22452.17 153.23 41494.93 88888.00 2024-09-25 13:55:22.000 269 22452.21 153.21 41494.94 88888.00 2024-09-25 13:55:23.000 269 22452.18 153.13 41494.93 88888.00 2024-09-25 13:55:24.000 269 22452.16 153.06 41494.89 88888.00 2024-09-25 13:55:25.000 269 22452.19 153.03 41494.89 47562.39 2024-09-25 13:55:26.000 269 22452.18 152.98 41494.93 88888.00 2024-09-25 13:55:27.000 269 22452.12 152.96 41494.91 88888.00 2024-09-25 13:55:28.000 269 22452.08 153.01 41494.88 88888.00 2024-09-25 13:55:29.000 269 22452.06 153.06 41494.85 88888.00 2024-09-25 13:55:30.000 269 22452.07 153.10 41494.86 47562.35 2024-09-25 13:55:31.000 269 22452.11 153.14 41494.90 88888.00 2024-09-25 13:55:32.000 269 22452.14 153.17 41494.94 88888.00 2024-09-25 13:55:33.000 269 22452.11 153.17 41494.96 88888.00 2024-09-25 13:55:34.000 269 22452.09 153.15 41494.97 88888.00 2024-09-25 13:55:35.000 269 22452.10 153.14 41494.94 47562.38 2024-09-25 13:55:36.000 269 22452.12 153.10 41494.88 88888.00 2024-09-25 13:55:37.000 269 22452.14 152.99 41494.89 88888.00 2024-09-25 13:55:38.000 269 22452.16 152.88 41494.96 88888.00 2024-09-25 13:55:39.000 269 22452.18 152.84 41495.04 88888.00 2024-09-25 13:55:40.000 269 22452.20 152.84 41495.07 47562.46 2024-09-25 13:55:41.000 269 22452.24 152.80 41495.08 88888.00 2024-09-25 13:55:42.000 269 22452.27 152.74 41495.08 88888.00 2024-09-25 13:55:43.000 269 22452.24 152.64 41495.02 88888.00 2024-09-25 13:55:44.000 269 22452.18 152.56 41494.96 88888.00 2024-09-25 13:55:45.000 269 22452.17 152.52 41494.94 47562.48 2024-09-25 13:55:46.000 269 22452.18 152.49 41494.94 88888.00 2024-09-25 13:55:47.000 269 22452.22 152.43 41494.94 88888.00 2024-09-25 13:55:48.000 269 22452.26 152.39 41494.93 88888.00 2024-09-25 13:55:49.000 269 22452.30 152.37 41494.91 88888.00 2024-09-25 13:55:50.000 269 22452.34 152.31 41494.90 47562.57 2024-09-25 13:55:51.000 269 22452.38 152.30 41494.93 88888.00 2024-09-25 13:55:52.000 269 22452.43 152.35 41494.93 88888.00 2024-09-25 13:55:53.000 269 22452.46 152.32 41494.88 88888.00 2024-09-25 13:55:54.000 269 22452.46 152.20 41494.86 88888.00 2024-09-25 13:55:55.000 269 22452.48 152.09 41494.93 47562.68 2024-09-25 13:55:56.000 269 22452.52 152.05 41494.99 88888.00 2024-09-25 13:55:57.000 269 22452.57 152.06 41494.98 88888.00 2024-09-25 13:55:58.000 269 22452.60 152.07 41495.00 88888.00 2024-09-25 13:55:59.000 269 22452.60 152.05 41495.04 88888.00 2024-09-25 13:56:00.000 269 22452.60 152.01 41495.02 47562.79 2024-09-25 13:56:01.000 269 22452.63 151.94 41494.97 88888.00 2024-09-25 13:56:02.000 269 22452.69 151.83 41494.94 88888.00 2024-09-25 13:56:03.000 269 22452.69 151.74 41494.92 88888.00 2024-09-25 13:56:04.000 269 22452.63 151.65 41494.89 88888.00 2024-09-25 13:56:05.000 269 22452.64 151.61 41494.93 47562.79 2024-09-25 13:56:06.000 269 22452.72 151.63 41495.04 88888.00 2024-09-25 13:56:07.000 269 22452.76 151.65 41495.11 88888.00 2024-09-25 13:56:08.000 269 22452.74 151.62 41495.09 88888.00 2024-09-25 13:56:09.000 269 22452.69 151.64 41495.07 88888.00 2024-09-25 13:56:10.000 269 22452.66 151.64 41495.11 47562.86 2024-09-25 13:56:11.000 269 22452.65 151.55 41495.09 88888.00 2024-09-25 13:56:12.000 269 22452.69 151.43 41495.09 88888.00 2024-09-25 13:56:13.000 269 22452.77 151.37 41495.18 88888.00 2024-09-25 13:56:14.000 269 22452.81 151.35 41495.25 88888.00 2024-09-25 13:56:15.000 269 22452.81 151.33 41495.20 47562.96 2024-09-25 13:56:16.000 269 22452.83 151.31 41495.14 88888.00 2024-09-25 13:56:17.000 269 22452.89 151.27 41495.11 88888.00 2024-09-25 13:56:18.000 269 22452.95 151.21 41495.07 88888.00 2024-09-25 13:56:19.000 269 22453.02 151.23 41495.13 88888.00 2024-09-25 13:56:20.000 269 22453.07 151.31 41495.21 47562.96 2024-09-25 13:56:21.000 269 22453.09 151.34 41495.21 88888.00 2024-09-25 13:56:22.000 269 22453.07 151.29 41495.11 88888.00 2024-09-25 13:56:23.000 269 22453.08 151.19 41494.99 88888.00 2024-09-25 13:56:24.000 269 22453.14 151.11 41494.99 88888.00 2024-09-25 13:56:25.000 269 22453.21 151.09 41495.09 47563.08 2024-09-25 13:56:26.000 269 22453.27 151.06 41495.16 88888.00 2024-09-25 13:56:27.000 269 22453.30 150.99 41495.16 88888.00 2024-09-25 13:56:28.000 269 22453.32 150.95 41495.15 88888.00 2024-09-25 13:56:29.000 269 22453.35 150.96 41495.21 88888.00 2024-09-25 13:56:30.000 269 22453.36 150.98 41495.29 47563.16 2024-09-25 13:56:31.000 269 22453.32 150.94 41495.19 88888.00 2024-09-25 13:56:32.000 269 22453.27 150.84 41495.03 88888.00 2024-09-25 13:56:33.000 269 22453.30 150.80 41495.01 88888.00 2024-09-25 13:56:34.000 269 22453.38 150.82 41495.11 88888.00 2024-09-25 13:56:35.000 269 22453.41 150.81 41495.17 47563.18 2024-09-25 13:56:36.000 269 22453.37 150.71 41495.12 88888.00 2024-09-25 13:56:37.000 269 22453.31 150.59 41495.08 88888.00 2024-09-25 13:56:38.000 269 22453.29 150.60 41495.12 88888.00 2024-09-25 13:56:39.000 269 22453.32 150.70 41495.19 88888.00 2024-09-25 13:56:40.000 269 22453.35 150.71 41495.24 47563.17 2024-09-25 13:56:41.000 269 22453.37 150.64 41495.29 88888.00 2024-09-25 13:56:42.000 269 22453.34 150.58 41495.27 88888.00 2024-09-25 13:56:43.000 269 22453.27 150.54 41495.25 88888.00 2024-09-25 13:56:44.000 269 22453.26 150.53 41495.29 88888.00 2024-09-25 13:56:45.000 269 22453.33 150.50 41495.31 47563.27 2024-09-25 13:56:46.000 269 22453.40 150.50 41495.27 88888.00 2024-09-25 13:56:47.000 269 22453.46 150.53 41495.24 88888.00 2024-09-25 13:56:48.000 269 22453.50 150.50 41495.26 88888.00 2024-09-25 13:56:49.000 269 22453.51 150.41 41495.29 88888.00 2024-09-25 13:56:50.000 269 22453.53 150.36 41495.31 47563.35 2024-09-25 13:56:51.000 269 22453.54 150.32 41495.31 88888.00 2024-09-25 13:56:52.000 269 22453.54 150.24 41495.29 88888.00 2024-09-25 13:56:53.000 269 22453.58 150.14 41495.23 88888.00 2024-09-25 13:56:54.000 269 22453.60 150.05 41495.19 88888.00 2024-09-25 13:56:55.000 269 22453.60 150.00 41495.16 47563.37 2024-09-25 13:56:56.000 269 22453.62 150.04 41495.15 88888.00 2024-09-25 13:56:57.000 269 22453.65 150.09 41495.18 88888.00 2024-09-25 13:56:58.000 269 22453.66 150.08 41495.23 88888.00 2024-09-25 13:56:59.000 269 22453.65 150.04 41495.22 88888.00 2024-09-25 13:57:00.000 269 22453.67 149.99 41495.20 47563.42 2024-09-25 13:57:01.000 269 22453.71 149.96 41495.23 88888.00 2024-09-25 13:57:02.000 269 22453.70 149.94 41495.29 88888.00 2024-09-25 13:57:03.000 269 22453.70 149.89 41495.34 88888.00 2024-09-25 13:57:04.000 269 22453.70 149.88 41495.35 88888.00 2024-09-25 13:57:05.000 269 22453.69 149.91 41495.33 47563.50 2024-09-25 13:57:06.000 269 22453.69 149.89 41495.34 88888.00 2024-09-25 13:57:07.000 269 22453.70 149.80 41495.33 88888.00 2024-09-25 13:57:08.000 269 22453.72 149.75 41495.30 88888.00 2024-09-25 13:57:09.000 269 22453.78 149.74 41495.29 88888.00 2024-09-25 13:57:10.000 269 22453.84 149.71 41495.30 47563.52 2024-09-25 13:57:11.000 269 22453.87 149.65 41495.32 88888.00 2024-09-25 13:57:12.000 269 22453.89 149.62 41495.32 88888.00 2024-09-25 13:57:13.000 269 22453.91 149.60 41495.30 88888.00 2024-09-25 13:57:14.000 269 22453.95 149.54 41495.31 88888.00 2024-09-25 13:57:15.000 269 22453.99 149.51 41495.40 47563.58 2024-09-25 13:57:16.000 269 22453.99 149.53 41495.46 88888.00 2024-09-25 13:57:17.000 269 22453.97 149.53 41495.41 88888.00 2024-09-25 13:57:18.000 269 22453.96 149.53 41495.35 88888.00 2024-09-25 13:57:19.000 269 22453.97 149.51 41495.34 88888.00 2024-09-25 13:57:20.000 269 22453.95 149.50 41495.36 47563.59 2024-09-25 13:57:21.000 269 22453.92 149.51 41495.38 88888.00 2024-09-25 13:57:22.000 269 22453.89 149.54 41495.39 88888.00 2024-09-25 13:57:23.000 269 22453.88 149.56 41495.38 88888.00 2024-09-25 13:57:24.000 269 22453.88 149.53 41495.32 88888.00 2024-09-25 13:57:25.000 269 22453.86 149.48 41495.28 47563.58 2024-09-25 13:57:26.000 269 22453.85 149.48 41495.32 88888.00 2024-09-25 13:57:27.000 269 22453.86 149.50 41495.36 88888.00 2024-09-25 13:57:28.000 269 22453.85 149.45 41495.31 88888.00 2024-09-25 13:57:29.000 269 22453.81 149.40 41495.27 88888.00 2024-09-25 13:57:30.000 269 22453.77 149.41 41495.29 47563.55 2024-09-25 13:57:31.000 269 22453.78 149.41 41495.29 88888.00 2024-09-25 13:57:32.000 269 22453.78 149.42 41495.27 88888.00 2024-09-25 13:57:33.000 269 22453.72 149.43 41495.25 88888.00 2024-09-25 13:57:34.000 269 22453.69 149.37 41495.26 88888.00 2024-09-25 13:57:35.000 269 22453.72 149.32 41495.30 47563.52 2024-09-25 13:57:36.000 269 22453.73 149.33 41495.33 88888.00 2024-09-25 13:57:37.000 269 22453.74 149.37 41495.34 88888.00 2024-09-25 13:57:38.000 269 22453.77 149.37 41495.34 88888.00 2024-09-25 13:57:39.000 269 22453.79 149.35 41495.32 88888.00 2024-09-25 13:57:40.000 269 22453.75 149.38 41495.30 47563.52 2024-09-25 13:57:41.000 269 22453.71 149.39 41495.30 88888.00 2024-09-25 13:57:42.000 269 22453.73 149.33 41495.37 88888.00 2024-09-25 13:57:43.000 269 22453.72 149.25 41495.45 88888.00 2024-09-25 13:57:44.000 269 22453.66 149.20 41495.43 88888.00 2024-09-25 13:57:45.000 269 22453.59 149.16 41495.34 47563.49 2024-09-25 13:57:46.000 269 22453.57 149.14 41495.28 88888.00 2024-09-25 13:57:47.000 269 22453.59 149.15 41495.29 88888.00 2024-09-25 13:57:48.000 269 22453.59 149.14 41495.31 88888.00 2024-09-25 13:57:49.000 269 22453.54 149.10 41495.31 88888.00 2024-09-25 13:57:50.000 269 22453.50 149.09 41495.35 47563.46 2024-09-25 13:57:51.000 269 22453.48 149.15 41495.41 88888.00 2024-09-25 13:57:52.000 269 22453.46 149.16 41495.38 88888.00 2024-09-25 13:57:53.000 269 22453.44 149.11 41495.32 88888.00 2024-09-25 13:57:54.000 269 22453.44 149.09 41495.30 88888.00 2024-09-25 13:57:55.000 269 22453.45 149.09 41495.31 47563.49 2024-09-25 13:57:56.000 269 22453.47 149.05 41495.32 88888.00 2024-09-25 13:57:57.000 269 22453.46 149.03 41495.27 88888.00 2024-09-25 13:57:58.000 269 22453.41 149.04 41495.21 88888.00 2024-09-25 13:57:59.000 269 22453.40 149.02 41495.23 88888.00 2024-09-25 13:58:00.000 269 22453.41 148.96 41495.28 47563.44 2024-09-25 13:58:01.000 269 22453.39 148.93 41495.28 88888.00 2024-09-25 13:58:02.000 269 22453.40 148.93 41495.30 88888.00 2024-09-25 13:58:03.000 269 22453.42 148.91 41495.35 88888.00 2024-09-25 13:58:04.000 269 22453.42 148.86 41495.38 88888.00 2024-09-25 13:58:05.000 269 22453.38 148.79 41495.35 47563.41 2024-09-25 13:58:06.000 269 22453.35 148.74 41495.30 88888.00 2024-09-25 13:58:07.000 269 22453.39 148.72 41495.29 88888.00 2024-09-25 13:58:08.000 269 22453.42 148.71 41495.31 88888.00 2024-09-25 13:58:09.000 269 22453.37 148.69 41495.31 88888.00 2024-09-25 13:58:10.000 269 22453.30 148.67 41495.30 47563.40 2024-09-25 13:58:11.000 269 22453.23 148.66 41495.26 88888.00 2024-09-25 13:58:12.000 269 22453.19 148.66 41495.20 88888.00 2024-09-25 13:58:13.000 269 22453.19 148.68 41495.16 88888.00 2024-09-25 13:58:14.000 269 22453.17 148.70 41495.19 88888.00 2024-09-25 13:58:15.000 269 22453.13 148.68 41495.29 47563.34 2024-09-25 13:58:16.000 269 22453.07 148.63 41495.31 88888.00 2024-09-25 13:58:17.000 269 22453.02 148.65 41495.24 88888.00 2024-09-25 13:58:18.000 269 22453.03 148.75 41495.21 88888.00 2024-09-25 13:58:19.000 269 22453.04 148.79 41495.23 88888.00 2024-09-25 13:58:20.000 269 22452.98 148.78 41495.24 47563.27 2024-09-25 13:58:21.000 269 22452.95 148.80 41495.26 88888.00 2024-09-25 13:58:22.000 269 22452.98 148.86 41495.29 88888.00 2024-09-25 13:58:23.000 269 22453.01 148.87 41495.32 88888.00 2024-09-25 13:58:24.000 269 22452.99 148.83 41495.38 88888.00 2024-09-25 13:58:25.000 269 22452.91 148.80 41495.41 47563.21 2024-09-25 13:58:26.000 269 22452.85 148.80 41495.37 88888.00 2024-09-25 13:58:27.000 269 22452.81 148.80 41495.32 88888.00 2024-09-25 13:58:28.000 269 22452.77 148.75 41495.29 88888.00 2024-09-25 13:58:29.000 269 22452.76 148.70 41495.28 88888.00 2024-09-25 13:58:30.000 269 22452.79 148.73 41495.32 47563.17 2024-09-25 13:58:31.000 269 22452.82 148.80 41495.41 88888.00 2024-09-25 13:58:32.000 269 22452.83 148.87 41495.48 88888.00 2024-09-25 13:58:33.000 269 22452.78 148.89 41495.48 88888.00 2024-09-25 13:58:34.000 269 22452.69 148.87 41495.39 88888.00 2024-09-25 13:58:35.000 269 22452.64 148.89 41495.38 47563.05 2024-09-25 13:58:36.000 269 22452.65 148.94 41495.44 88888.00 2024-09-25 13:58:37.000 269 22452.66 148.97 41495.44 88888.00 2024-09-25 13:58:38.000 269 22452.62 148.96 41495.40 88888.00 2024-09-25 13:58:39.000 269 22452.58 148.95 41495.40 88888.00 2024-09-25 13:58:40.000 269 22452.56 148.98 41495.44 47562.94 2024-09-25 13:58:41.000 269 22452.53 149.01 41495.45 88888.00 2024-09-25 13:58:42.000 269 22452.51 149.01 41495.38 88888.00 2024-09-25 13:58:43.000 269 22452.47 149.00 41495.31 88888.00 2024-09-25 13:58:44.000 269 22452.41 149.02 41495.29 88888.00 2024-09-25 13:58:45.000 269 22452.38 149.03 41495.29 47562.88 2024-09-25 13:58:46.000 269 22452.34 149.00 41495.31 88888.00 2024-09-25 13:58:47.000 269 22452.28 149.00 41495.29 88888.00 2024-09-25 13:58:48.000 269 22452.23 149.04 41495.26 88888.00 2024-09-25 13:58:49.000 269 22452.17 149.02 41495.27 88888.00 2024-09-25 13:58:50.000 269 22452.12 148.98 41495.27 47562.81 2024-09-25 13:58:51.000 269 22452.09 148.99 41495.24 88888.00 2024-09-25 13:58:52.000 269 22452.08 149.01 41495.25 88888.00 2024-09-25 13:58:53.000 269 22452.06 149.04 41495.27 88888.00 2024-09-25 13:58:54.000 269 22452.01 149.08 41495.22 88888.00 2024-09-25 13:58:55.000 269 22451.95 149.10 41495.16 47562.70 2024-09-25 13:58:56.000 269 22451.89 149.09 41495.16 88888.00 2024-09-25 13:58:57.000 269 22451.84 149.09 41495.24 88888.00 2024-09-25 13:58:58.000 269 22451.81 149.15 41495.33 88888.00 2024-09-25 13:58:59.000 269 22451.79 149.19 41495.36 88888.00 2024-09-25 13:59:00.000 269 22451.77 149.15 41495.32 47562.60 2024-09-25 13:59:01.000 269 22451.76 149.10 41495.25 88888.00 2024-09-25 13:59:02.000 269 22451.75 149.10 41495.23 88888.00 2024-09-25 13:59:03.000 269 22451.68 149.13 41495.27 88888.00 2024-09-25 13:59:04.000 269 22451.61 149.16 41495.30 88888.00 2024-09-25 13:59:05.000 269 22451.57 149.19 41495.32 47562.54 2024-09-25 13:59:06.000 269 22451.52 149.22 41495.32 88888.00 2024-09-25 13:59:07.000 269 22451.47 149.19 41495.26 88888.00 2024-09-25 13:59:08.000 269 22451.47 149.12 41495.22 88888.00 2024-09-25 13:59:09.000 269 22451.44 149.10 41495.21 88888.00 2024-09-25 13:59:10.000 269 22451.38 149.15 41495.22 47562.39 2024-09-25 13:59:11.000 269 22451.35 149.18 41495.21 88888.00 2024-09-25 13:59:12.000 269 22451.35 149.16 41495.21 88888.00 2024-09-25 13:59:13.000 269 22451.33 149.15 41495.22 88888.00 2024-09-25 13:59:14.000 269 22451.28 149.14 41495.23 88888.00 2024-09-25 13:59:15.000 269 22451.22 149.10 41495.22 47562.34 2024-09-25 13:59:16.000 269 22451.14 149.10 41495.21 88888.00 2024-09-25 13:59:17.000 269 22451.05 149.15 41495.21 88888.00 2024-09-25 13:59:18.000 269 22450.98 149.20 41495.22 88888.00 2024-09-25 13:59:19.000 269 22450.96 149.27 41495.32 88888.00 2024-09-25 13:59:20.000 269 22450.94 149.34 41495.44 47562.18 2024-09-25 13:59:21.000 269 22450.92 149.36 41495.43 88888.00 2024-09-25 13:59:22.000 269 22450.90 149.35 41495.34 88888.00 2024-09-25 13:59:23.000 269 22450.87 149.33 41495.27 88888.00 2024-09-25 13:59:24.000 269 22450.78 149.30 41495.21 88888.00 2024-09-25 13:59:25.000 269 22450.70 149.33 41495.19 47562.12 2024-09-25 13:59:26.000 269 22450.69 149.40 41495.19 88888.00 2024-09-25 13:59:27.000 269 22450.69 149.43 41495.18 88888.00 2024-09-25 13:59:28.000 269 22450.68 149.41 41495.16 88888.00 2024-09-25 13:59:29.000 269 22450.65 149.38 41495.16 88888.00 2024-09-25 13:59:30.000 269 22450.58 149.36 41495.16 47562.01 2024-09-25 13:59:31.000 269 22450.53 149.40 41495.18 88888.00 2024-09-25 13:59:32.000 269 22450.52 149.43 41495.25 88888.00 2024-09-25 13:59:33.000 269 22450.50 149.38 41495.30 88888.00 2024-09-25 13:59:34.000 269 22450.50 149.33 41495.29 88888.00 2024-09-25 13:59:35.000 269 22450.53 149.40 41495.25 47561.91 2024-09-25 13:59:36.000 269 22450.51 149.50 41495.24 88888.00 2024-09-25 13:59:37.000 269 22450.42 149.51 41495.27 88888.00 2024-09-25 13:59:38.000 269 22450.37 149.48 41495.29 88888.00 2024-09-25 13:59:39.000 269 22450.36 149.48 41495.31 88888.00 2024-09-25 13:59:40.000 269 22450.36 149.53 41495.34 47561.86 2024-09-25 13:59:41.000 269 22450.35 149.53 41495.36 88888.00 2024-09-25 13:59:42.000 269 22450.34 149.48 41495.36 88888.00 2024-09-25 13:59:43.000 269 22450.38 149.49 41495.36 88888.00 2024-09-25 13:59:44.000 269 22450.41 149.55 41495.34 88888.00 2024-09-25 13:59:45.000 269 22450.35 149.63 41495.34 47561.73 2024-09-25 13:59:46.000 269 22450.29 149.67 41495.34 88888.00 2024-09-25 13:59:47.000 269 22450.24 149.64 41495.32 88888.00 2024-09-25 13:59:48.000 269 22450.16 149.56 41495.26 88888.00 2024-09-25 13:59:49.000 269 22450.05 149.52 41495.17 88888.00 2024-09-25 13:59:50.000 269 22449.98 149.53 41495.11 47561.60 2024-09-25 13:59:51.000 269 22449.96 149.54 41495.12 88888.00 2024-09-25 13:59:52.000 269 22449.92 149.55 41495.19 88888.00 2024-09-25 13:59:53.000 269 22449.86 149.56 41495.24 88888.00 2024-09-25 13:59:54.000 269 22449.80 149.53 41495.21 88888.00 2024-09-25 13:59:55.000 269 22449.74 149.47 41495.12 47561.53 2024-09-25 13:59:56.000 269 22449.71 149.43 41495.08 88888.00 2024-09-25 13:59:57.000 269 22449.68 149.42 41495.12 88888.00 2024-09-25 13:59:58.000 269 22449.62 149.41 41495.16 88888.00 2024-09-25 13:59:59.000 269 22449.58 149.40 41495.16 88888.00 2024-09-25 14:00:00.000 269 22449.56 149.39 41495.18 47561.40 2024-09-25 14:00:01.000 269 22449.56 149.39 41495.23 88888.00 2024-09-25 14:00:02.000 269 22449.56 149.42 41495.22 88888.00 2024-09-25 14:00:03.000 269 22449.51 149.48 41495.17 88888.00 2024-09-25 14:00:04.000 269 22449.44 149.51 41495.13 88888.00 2024-09-25 14:00:05.000 269 22449.39 149.49 41495.11 47561.34 2024-09-25 14:00:06.000 269 22449.36 149.49 41495.11 88888.00 2024-09-25 14:00:07.000 269 22449.31 149.51 41495.13 88888.00 2024-09-25 14:00:08.000 269 22449.25 149.49 41495.15 88888.00 2024-09-25 14:00:09.000 269 22449.24 149.50 41495.18 88888.00 2024-09-25 14:00:10.000 269 22449.26 149.59 41495.21 47561.20 2024-09-25 14:00:11.000 269 22449.23 149.61 41495.19 88888.00 2024-09-25 14:00:12.000 269 22449.15 149.51 41495.17 88888.00 2024-09-25 14:00:13.000 269 22449.06 149.48 41495.18 88888.00 2024-09-25 14:00:14.000 269 22448.97 149.51 41495.16 88888.00 2024-09-25 14:00:15.000 269 22448.85 149.52 41495.07 47561.04 2024-09-25 14:00:16.000 269 22448.73 149.53 41495.01 88888.00 2024-09-25 14:00:17.000 269 22448.66 149.58 41495.02 88888.00 2024-09-25 14:00:18.000 269 22448.64 149.63 41495.11 88888.00 2024-09-25 14:00:19.000 269 22448.65 149.63 41495.17 88888.00 2024-09-25 14:00:20.000 269 22448.65 149.60 41495.14 47560.93 2024-09-25 14:00:21.000 269 22448.64 149.57 41495.14 88888.00 2024-09-25 14:00:22.000 269 22448.58 149.53 41495.15 88888.00 2024-09-25 14:00:23.000 269 22448.51 149.51 41495.11 88888.00 2024-09-25 14:00:24.000 269 22448.48 149.53 41495.10 88888.00 2024-09-25 14:00:25.000 269 22448.49 149.56 41495.14 47560.87 2024-09-25 14:00:26.000 269 22448.47 149.59 41495.11 88888.00 2024-09-25 14:00:27.000 269 22448.39 149.61 41495.04 88888.00 2024-09-25 14:00:28.000 269 22448.33 149.59 41495.05 88888.00 2024-09-25 14:00:29.000 269 22448.32 149.57 41495.09 88888.00 2024-09-25 14:00:30.000 269 22448.29 149.58 41495.06 47560.78 2024-09-25 14:00:31.000 269 22448.23 149.62 41494.95 88888.00 2024-09-25 14:00:32.000 269 22448.19 149.64 41494.82 88888.00 2024-09-25 14:00:33.000 269 22448.19 149.65 41494.78 88888.00 2024-09-25 14:00:34.000 269 22448.22 149.65 41494.83 88888.00 2024-09-25 14:00:35.000 269 22448.18 149.65 41494.89 47560.67 2024-09-25 14:00:36.000 269 22448.09 149.66 41494.92 88888.00 2024-09-25 14:00:37.000 269 22448.06 149.68 41494.97 88888.00 2024-09-25 14:00:38.000 269 22448.07 149.70 41495.03 88888.00 2024-09-25 14:00:39.000 269 22448.03 149.70 41495.07 88888.00 2024-09-25 14:00:40.000 269 22447.98 149.73 41495.07 47560.59 2024-09-25 14:00:41.000 269 22447.98 149.76 41495.05 88888.00 2024-09-25 14:00:42.000 269 22447.99 149.76 41495.05 88888.00 2024-09-25 14:00:43.000 269 22447.97 149.76 41495.05 88888.00 2024-09-25 14:00:44.000 269 22447.91 149.75 41495.00 88888.00 2024-09-25 14:00:45.000 269 22447.85 149.70 41494.96 47560.48 2024-09-25 14:00:46.000 269 22447.82 149.65 41494.94 88888.00 2024-09-25 14:00:47.000 269 22447.78 149.66 41494.93 88888.00 2024-09-25 14:00:48.000 269 22447.77 149.73 41494.89 88888.00 2024-09-25 14:00:49.000 269 22447.78 149.80 41494.83 88888.00 2024-09-25 14:00:50.000 269 22447.77 149.86 41494.82 47560.36 2024-09-25 14:00:51.000 269 22447.72 149.92 41494.86 88888.00 2024-09-25 14:00:52.000 269 22447.68 149.97 41494.88 88888.00 2024-09-25 14:00:53.000 269 22447.67 150.00 41494.87 88888.00 2024-09-25 14:00:54.000 269 22447.69 150.02 41494.86 88888.00 2024-09-25 14:00:55.000 269 22447.69 150.02 41494.87 47560.30 2024-09-25 14:00:56.000 269 22447.68 149.99 41494.89 88888.00 2024-09-25 14:00:57.000 269 22447.65 149.96 41494.87 88888.00 2024-09-25 14:00:58.000 269 22447.63 149.97 41494.86 88888.00 2024-09-25 14:00:59.000 269 22447.57 150.02 41494.91 88888.00 2024-09-25 14:01:00.000 269 22447.49 150.06 41494.99 47560.18 2024-09-25 14:01:01.000 269 22447.41 150.08 41495.00 88888.00 2024-09-25 14:01:02.000 269 22447.36 150.08 41494.95 88888.00 2024-09-25 14:01:03.000 269 22447.35 150.06 41494.86 88888.00 2024-09-25 14:01:04.000 269 22447.33 150.03 41494.80 88888.00 2024-09-25 14:01:05.000 269 22447.24 150.04 41494.76 47559.96 2024-09-25 14:01:06.000 269 22447.14 150.08 41494.73 88888.00 2024-09-25 14:01:07.000 269 22447.10 150.18 41494.73 88888.00 2024-09-25 14:01:08.000 269 22447.07 150.31 41494.79 88888.00 2024-09-25 14:01:09.000 269 22447.01 150.42 41494.81 88888.00 2024-09-25 14:01:10.000 269 22446.93 150.45 41494.78 47559.86 2024-09-25 14:01:11.000 269 22446.85 150.43 41494.74 88888.00 2024-09-25 14:01:12.000 269 22446.79 150.42 41494.71 88888.00 2024-09-25 14:01:13.000 269 22446.73 150.44 41494.70 88888.00 2024-09-25 14:01:14.000 269 22446.75 150.46 41494.73 88888.00 2024-09-25 14:01:15.000 269 22446.81 150.45 41494.77 47559.74 2024-09-25 14:01:16.000 269 22446.81 150.44 41494.78 88888.00 2024-09-25 14:01:17.000 269 22446.81 150.47 41494.76 88888.00 2024-09-25 14:01:18.000 269 22446.81 150.51 41494.69 88888.00 2024-09-25 14:01:19.000 269 22446.75 150.56 41494.63 88888.00 2024-09-25 14:01:20.000 269 22446.65 150.62 41494.61 47559.73 2024-09-25 14:01:21.000 269 22446.59 150.64 41494.61 88888.00 2024-09-25 14:01:22.000 269 22446.59 150.64 41494.61 88888.00 2024-09-25 14:01:23.000 269 22446.58 150.68 41494.60 88888.00 2024-09-25 14:01:24.000 269 22446.56 150.75 41494.63 88888.00 2024-09-25 14:01:25.000 269 22446.53 150.84 41494.68 47559.62 2024-09-25 14:01:26.000 269 22446.47 150.93 41494.68 88888.00 2024-09-25 14:01:27.000 269 22446.41 150.93 41494.65 88888.00 2024-09-25 14:01:28.000 269 22446.34 150.84 41494.63 88888.00 2024-09-25 14:01:29.000 269 22446.25 150.74 41494.54 88888.00 2024-09-25 14:01:30.000 269 22446.19 150.72 41494.44 47559.50 2024-09-25 14:01:31.000 269 22446.19 150.79 41494.52 88888.00 2024-09-25 14:01:32.000 269 22446.18 150.86 41494.68 88888.00 2024-09-25 14:01:33.000 269 22446.15 150.87 41494.74 88888.00 2024-09-25 14:01:34.000 269 22446.16 150.85 41494.73 88888.00 2024-09-25 14:01:35.000 269 22446.20 150.85 41494.73 47559.45 2024-09-25 14:01:36.000 269 22446.22 150.90 41494.76 88888.00 2024-09-25 14:01:37.000 269 22446.14 150.91 41494.71 88888.00 2024-09-25 14:01:38.000 269 22446.03 150.83 41494.58 88888.00 2024-09-25 14:01:39.000 269 22446.02 150.88 41494.56 88888.00 2024-09-25 14:01:40.000 269 22446.09 151.07 41494.70 47559.38 2024-09-25 14:01:41.000 269 22446.12 151.14 41494.82 88888.00 2024-09-25 14:01:42.000 269 22446.08 151.09 41494.82 88888.00 2024-09-25 14:01:43.000 269 22446.02 151.08 41494.71 88888.00 2024-09-25 14:01:44.000 269 22445.99 151.08 41494.58 88888.00 2024-09-25 14:01:45.000 269 22446.00 151.05 41494.53 47559.36 2024-09-25 14:01:46.000 269 22446.02 151.06 41494.57 88888.00 2024-09-25 14:01:47.000 269 22446.02 151.09 41494.60 88888.00 2024-09-25 14:01:48.000 269 22446.02 151.10 41494.61 88888.00 2024-09-25 14:01:49.000 269 22446.03 151.11 41494.63 88888.00 2024-09-25 14:01:50.000 269 22446.03 151.11 41494.63 47559.31 2024-09-25 14:01:51.000 269 22446.03 151.13 41494.59 88888.00 2024-09-25 14:01:52.000 269 22446.03 151.16 41494.53 88888.00 2024-09-25 14:01:53.000 269 22445.98 151.16 41494.47 88888.00 2024-09-25 14:01:54.000 269 22445.90 151.12 41494.49 88888.00 2024-09-25 14:01:55.000 269 22445.85 151.04 41494.56 47559.25 2024-09-25 14:01:56.000 269 22445.84 151.02 41494.57 88888.00 2024-09-25 14:01:57.000 269 22445.87 151.13 41494.63 88888.00 2024-09-25 14:01:58.000 269 22445.88 151.26 41494.74 88888.00 2024-09-25 14:01:59.000 269 22445.83 151.28 41494.82 88888.00 2024-09-25 14:02:00.000 269 22445.78 151.24 41494.80 47559.16 2024-09-25 14:02:01.000 269 22445.72 151.23 41494.72 88888.00 2024-09-25 14:02:02.000 269 22445.65 151.25 41494.64 88888.00 2024-09-25 14:02:03.000 269 22445.58 151.29 41494.62 88888.00 2024-09-25 14:02:04.000 269 22445.55 151.36 41494.66 88888.00 2024-09-25 14:02:05.000 269 22445.55 151.41 41494.71 47559.06 2024-09-25 14:02:06.000 269 22445.53 151.42 41494.71 88888.00 2024-09-25 14:02:07.000 269 22445.53 151.43 41494.69 88888.00 2024-09-25 14:02:08.000 269 22445.59 151.47 41494.68 88888.00 2024-09-25 14:02:09.000 269 22445.62 151.51 41494.61 88888.00 2024-09-25 14:02:10.000 269 22445.56 151.51 41494.51 47559.06 2024-09-25 14:02:11.000 269 22445.50 151.53 41494.49 88888.00 2024-09-25 14:02:12.000 269 22445.51 151.58 41494.52 88888.00 2024-09-25 14:02:13.000 269 22445.54 151.62 41494.54 88888.00 2024-09-25 14:02:14.000 269 22445.56 151.60 41494.54 88888.00 2024-09-25 14:02:15.000 269 22445.51 151.56 41494.56 47558.92 2024-09-25 14:02:16.000 269 22445.41 151.55 41494.55 88888.00 2024-09-25 14:02:17.000 269 22445.30 151.56 41494.54 88888.00 2024-09-25 14:02:18.000 269 22445.25 151.55 41494.54 88888.00 2024-09-25 14:02:19.000 269 22445.24 151.58 41494.58 88888.00 2024-09-25 14:02:20.000 269 22445.25 151.64 41494.64 47558.90 2024-09-25 14:02:21.000 269 22445.25 151.62 41494.68 88888.00 2024-09-25 14:02:22.000 269 22445.26 151.57 41494.69 88888.00 2024-09-25 14:02:23.000 269 22445.28 151.59 41494.70 88888.00 2024-09-25 14:02:24.000 269 22445.29 151.64 41494.67 88888.00 2024-09-25 14:02:25.000 269 22445.29 151.66 41494.62 47558.91 2024-09-25 14:02:26.000 269 22445.29 151.62 41494.57 88888.00 2024-09-25 14:02:27.000 269 22445.27 151.53 41494.55 88888.00 2024-09-25 14:02:28.000 269 22445.26 151.49 41494.53 88888.00 2024-09-25 14:02:29.000 269 22445.28 151.50 41494.48 88888.00 2024-09-25 14:02:30.000 269 22445.30 151.51 41494.44 47558.87 2024-09-25 14:02:31.000 269 22445.28 151.56 41494.44 88888.00 2024-09-25 14:02:32.000 269 22445.23 151.64 41494.48 88888.00 2024-09-25 14:02:33.000 269 22445.17 151.71 41494.53 88888.00 2024-09-25 14:02:34.000 269 22445.16 151.73 41494.54 88888.00 2024-09-25 14:02:35.000 269 22445.15 151.72 41494.49 47558.82 2024-09-25 14:02:36.000 269 22445.10 151.70 41494.45 88888.00 2024-09-25 14:02:37.000 269 22445.05 151.68 41494.40 88888.00 2024-09-25 14:02:38.000 269 22445.03 151.74 41494.39 88888.00 2024-09-25 14:02:39.000 269 22445.04 151.84 41494.48 88888.00 2024-09-25 14:02:40.000 269 22445.04 151.92 41494.59 47558.79 2024-09-25 14:02:41.000 269 22444.99 151.93 41494.61 88888.00 2024-09-25 14:02:42.000 269 22444.90 151.92 41494.63 88888.00 2024-09-25 14:02:43.000 269 22444.80 151.89 41494.67 88888.00 2024-09-25 14:02:44.000 269 22444.69 151.82 41494.62 88888.00 2024-09-25 14:02:45.000 269 22444.64 151.79 41494.52 47558.68 2024-09-25 14:02:46.000 269 22444.62 151.81 41494.49 88888.00 2024-09-25 14:02:47.000 269 22444.63 151.88 41494.52 88888.00 2024-09-25 14:02:48.000 269 22444.62 151.97 41494.55 88888.00 2024-09-25 14:02:49.000 269 22444.57 152.00 41494.57 88888.00 2024-09-25 14:02:50.000 269 22444.55 151.98 41494.54 47558.59 2024-09-25 14:02:51.000 269 22444.62 152.01 41494.44 88888.00 2024-09-25 14:02:52.000 269 22444.68 152.04 41494.38 88888.00 2024-09-25 14:02:53.000 269 22444.65 151.98 41494.34 88888.00 2024-09-25 14:02:54.000 269 22444.59 151.96 41494.36 88888.00 2024-09-25 14:02:55.000 269 22444.61 152.07 41494.48 47558.58 2024-09-25 14:02:56.000 269 22444.69 152.19 41494.58 88888.00 2024-09-25 14:02:57.000 269 22444.73 152.21 41494.61 88888.00 2024-09-25 14:02:58.000 269 22444.71 152.17 41494.60 88888.00 2024-09-25 14:02:59.000 269 22444.65 152.11 41494.61 88888.00 2024-09-25 14:03:00.000 269 22444.61 152.08 41494.60 47558.54 2024-09-25 14:03:01.000 269 22444.55 152.07 41494.52 88888.00 2024-09-25 14:03:02.000 269 22444.46 152.07 41494.43 88888.00 2024-09-25 14:03:03.000 269 22444.38 152.09 41494.43 88888.00 2024-09-25 14:03:04.000 269 22444.34 152.11 41494.53 88888.00 2024-09-25 14:03:05.000 269 22444.32 152.15 41494.62 47558.42 2024-09-25 14:03:06.000 269 22444.30 152.16 41494.61 88888.00 2024-09-25 14:03:07.000 269 22444.26 152.13 41494.49 88888.00 2024-09-25 14:03:08.000 269 22444.21 152.13 41494.41 88888.00 2024-09-25 14:03:09.000 269 22444.19 152.18 41494.52 88888.00 2024-09-25 14:03:10.000 269 22444.20 152.25 41494.71 47558.36 2024-09-25 14:03:11.000 269 22444.18 152.27 41494.79 88888.00 2024-09-25 14:03:12.000 269 22444.15 152.27 41494.78 88888.00 2024-09-25 14:03:13.000 269 22444.16 152.27 41494.77 88888.00 2024-09-25 14:03:14.000 269 22444.17 152.24 41494.69 88888.00 2024-09-25 14:03:15.000 269 22444.17 152.22 41494.61 47558.31 2024-09-25 14:03:16.000 269 22444.16 152.20 41494.56 88888.00 2024-09-25 14:03:17.000 269 22444.12 152.13 41494.52 88888.00 2024-09-25 14:03:18.000 269 22444.10 152.06 41494.48 88888.00 2024-09-25 14:03:19.000 269 22444.12 152.01 41494.44 88888.00 2024-09-25 14:03:20.000 269 22444.19 152.00 41494.46 47558.35 2024-09-25 14:03:21.000 269 22444.20 152.03 41494.51 88888.00 2024-09-25 14:03:22.000 269 22444.14 152.06 41494.55 88888.00 2024-09-25 14:03:23.000 269 22444.13 152.08 41494.56 88888.00 2024-09-25 14:03:24.000 269 22444.16 152.08 41494.54 88888.00 2024-09-25 14:03:25.000 269 22444.12 152.02 41494.50 47558.31 2024-09-25 14:03:26.000 269 22444.03 151.97 41494.46 88888.00 2024-09-25 14:03:27.000 269 22443.97 151.97 41494.47 88888.00 2024-09-25 14:03:28.000 269 22443.94 151.97 41494.50 88888.00 2024-09-25 14:03:29.000 269 22443.90 151.97 41494.56 88888.00 2024-09-25 14:03:30.000 269 22443.86 152.01 41494.62 47558.21 2024-09-25 14:03:31.000 269 22443.82 152.06 41494.65 88888.00 2024-09-25 14:03:32.000 269 22443.77 152.03 41494.63 88888.00 2024-09-25 14:03:33.000 269 22443.74 151.97 41494.59 88888.00 2024-09-25 14:03:34.000 269 22443.74 151.96 41494.52 88888.00 2024-09-25 14:03:35.000 269 22443.76 152.02 41494.51 47558.18 2024-09-25 14:03:36.000 269 22443.82 152.10 41494.53 88888.00 2024-09-25 14:03:37.000 269 22443.86 152.15 41494.57 88888.00 2024-09-25 14:03:38.000 269 22443.85 152.10 41494.62 88888.00 2024-09-25 14:03:39.000 269 22443.82 152.04 41494.66 88888.00 2024-09-25 14:03:40.000 269 22443.81 152.05 41494.66 47558.22 2024-09-25 14:03:41.000 269 22443.80 152.01 41494.55 88888.00 2024-09-25 14:03:42.000 269 22443.76 151.92 41494.44 88888.00 2024-09-25 14:03:43.000 269 22443.71 151.93 41494.45 88888.00 2024-09-25 14:03:44.000 269 22443.66 151.97 41494.49 88888.00 2024-09-25 14:03:45.000 269 22443.63 151.95 41494.52 47558.04 2024-09-25 14:03:46.000 269 22443.56 151.98 41494.56 88888.00 2024-09-25 14:03:47.000 269 22443.47 152.08 41494.61 88888.00 2024-09-25 14:03:48.000 269 22443.41 152.13 41494.66 88888.00 2024-09-25 14:03:49.000 269 22443.37 152.05 41494.61 88888.00 2024-09-25 14:03:50.000 269 22443.35 152.00 41494.54 47557.94 2024-09-25 14:03:51.000 269 22443.40 152.09 41494.56 88888.00 2024-09-25 14:03:52.000 269 22443.44 152.21 41494.62 88888.00 2024-09-25 14:03:53.000 269 22443.48 152.27 41494.66 88888.00 2024-09-25 14:03:54.000 269 22443.49 152.30 41494.69 88888.00 2024-09-25 14:03:55.000 269 22443.50 152.31 41494.68 47558.00 2024-09-25 14:03:56.000 269 22443.52 152.30 41494.66 88888.00 2024-09-25 14:03:57.000 269 22443.55 152.31 41494.59 88888.00 2024-09-25 14:03:58.000 269 22443.52 152.29 41494.48 88888.00 2024-09-25 14:03:59.000 269 22443.47 152.22 41494.43 88888.00 2024-09-25 14:04:00.000 269 22443.43 152.17 41494.46 47557.93 2024-09-25 14:04:01.000 269 22443.42 152.17 41494.49 88888.00 2024-09-25 14:04:02.000 269 22443.40 152.24 41494.50 88888.00 2024-09-25 14:04:03.000 269 22443.34 152.29 41494.49 88888.00 2024-09-25 14:04:04.000 269 22443.31 152.28 41494.46 88888.00 2024-09-25 14:04:05.000 269 22443.30 152.26 41494.52 47557.83 2024-09-25 14:04:06.000 269 22443.26 152.20 41494.56 88888.00 2024-09-25 14:04:07.000 269 22443.19 152.11 41494.48 88888.00 2024-09-25 14:04:08.000 269 22443.20 152.09 41494.43 88888.00 2024-09-25 14:04:09.000 269 22443.32 152.13 41494.53 88888.00 2024-09-25 14:04:10.000 269 22443.44 152.16 41494.64 47557.92 2024-09-25 14:04:11.000 269 22443.47 152.17 41494.59 88888.00 2024-09-25 14:04:12.000 269 22443.43 152.17 41494.49 88888.00 2024-09-25 14:04:13.000 269 22443.43 152.19 41494.48 88888.00 2024-09-25 14:04:14.000 269 22443.47 152.17 41494.47 88888.00 2024-09-25 14:04:15.000 269 22443.50 152.06 41494.37 47558.00 2024-09-25 14:04:16.000 269 22443.49 151.96 41494.29 88888.00 2024-09-25 14:04:17.000 269 22443.50 151.96 41494.31 88888.00 2024-09-25 14:04:18.000 269 22443.59 152.04 41494.41 88888.00 2024-09-25 14:04:19.000 269 22443.66 152.05 41494.49 88888.00 2024-09-25 14:04:20.000 269 22443.66 151.98 41494.53 47557.99 2024-09-25 14:04:21.000 269 22443.65 151.94 41494.57 88888.00 2024-09-25 14:04:22.000 269 22443.66 151.94 41494.60 88888.00 2024-09-25 14:04:23.000 269 22443.62 151.92 41494.56 88888.00 2024-09-25 14:04:24.000 269 22443.50 151.84 41494.47 88888.00 2024-09-25 14:04:25.000 269 22443.42 151.79 41494.43 47557.99 2024-09-25 14:04:26.000 269 22443.43 151.83 41494.50 88888.00 2024-09-25 14:04:27.000 269 22443.45 151.90 41494.57 88888.00 2024-09-25 14:04:28.000 269 22443.44 151.90 41494.54 88888.00 2024-09-25 14:04:29.000 269 22443.45 151.89 41494.52 88888.00 2024-09-25 14:04:30.000 269 22443.49 151.92 41494.54 47558.00 2024-09-25 14:04:31.000 269 22443.50 151.96 41494.50 88888.00 2024-09-25 14:04:32.000 269 22443.51 152.00 41494.44 88888.00 2024-09-25 14:04:33.000 269 22443.55 152.03 41494.46 88888.00 2024-09-25 14:04:34.000 269 22443.58 152.06 41494.54 88888.00 2024-09-25 14:04:35.000 269 22443.57 152.11 41494.60 47557.98 2024-09-25 14:04:36.000 269 22443.54 152.12 41494.63 88888.00 2024-09-25 14:04:37.000 269 22443.54 152.05 41494.64 88888.00 2024-09-25 14:04:38.000 269 22443.55 151.98 41494.64 88888.00 2024-09-25 14:04:39.000 269 22443.52 151.92 41494.60 88888.00 2024-09-25 14:04:40.000 269 22443.45 151.89 41494.55 47557.91 2024-09-25 14:04:41.000 269 22443.38 151.91 41494.54 88888.00 2024-09-25 14:04:42.000 269 22443.31 151.95 41494.57 88888.00 2024-09-25 14:04:43.000 269 22443.30 151.96 41494.60 88888.00 2024-09-25 14:04:44.000 269 22443.35 151.91 41494.61 88888.00 2024-09-25 14:04:45.000 269 22443.39 151.86 41494.60 47557.89 2024-09-25 14:04:46.000 269 22443.37 151.88 41494.57 88888.00 2024-09-25 14:04:47.000 269 22443.34 151.93 41494.56 88888.00 2024-09-25 14:04:48.000 269 22443.34 151.88 41494.51 88888.00 2024-09-25 14:04:49.000 269 22443.31 151.74 41494.35 88888.00 2024-09-25 14:04:50.000 269 22443.26 151.69 41494.19 47557.89 2024-09-25 14:04:51.000 269 22443.26 151.83 41494.19 88888.00 2024-09-25 14:04:52.000 269 22443.31 152.00 41494.29 88888.00 2024-09-25 14:04:53.000 269 22443.35 152.07 41494.39 88888.00 2024-09-25 14:04:54.000 269 22443.42 152.09 41494.46 88888.00 2024-09-25 14:04:55.000 269 22443.48 152.14 41494.50 47557.88 2024-09-25 14:04:56.000 269 22443.46 152.13 41494.49 88888.00 2024-09-25 14:04:57.000 269 22443.36 152.01 41494.37 88888.00 2024-09-25 14:04:58.000 269 22443.32 151.98 41494.28 88888.00 2024-09-25 14:04:59.000 269 22443.35 152.05 41494.27 88888.00 2024-09-25 14:05:00.000 269 22443.41 152.10 41494.31 47557.95 2024-09-25 14:05:01.000 269 22443.44 152.15 41494.39 88888.00 2024-09-25 14:05:02.000 269 22443.44 152.19 41494.48 88888.00 2024-09-25 14:05:03.000 269 22443.45 152.14 41494.48 88888.00 2024-09-25 14:05:04.000 269 22443.46 151.99 41494.42 88888.00 2024-09-25 14:05:05.000 269 22443.40 151.89 41494.38 47557.96 2024-09-25 14:05:06.000 269 22443.31 151.89 41494.38 88888.00 2024-09-25 14:05:07.000 269 22443.27 151.93 41494.40 88888.00 2024-09-25 14:05:08.000 269 22443.31 151.98 41494.48 88888.00 2024-09-25 14:05:09.000 269 22443.35 152.03 41494.54 88888.00 2024-09-25 14:05:10.000 269 22443.34 152.05 41494.59 47557.91 2024-09-25 14:05:11.000 269 22443.31 152.03 41494.56 88888.00 2024-09-25 14:05:12.000 269 22443.26 151.98 41494.44 88888.00 2024-09-25 14:05:13.000 269 22443.24 151.96 41494.33 88888.00 2024-09-25 14:05:14.000 269 22443.29 151.98 41494.30 88888.00 2024-09-25 14:05:15.000 269 22443.36 152.01 41494.28 47557.94 2024-09-25 14:05:16.000 269 22443.41 152.04 41494.24 88888.00 2024-09-25 14:05:17.000 269 22443.43 152.04 41494.28 88888.00 2024-09-25 14:05:18.000 269 22443.44 152.02 41494.38 88888.00 2024-09-25 14:05:19.000 269 22443.48 152.05 41494.39 88888.00 2024-09-25 14:05:20.000 269 22443.55 152.11 41494.36 47557.98 2024-09-25 14:05:21.000 269 22443.56 152.14 41494.35 88888.00 2024-09-25 14:05:22.000 269 22443.52 152.12 41494.38 88888.00 2024-09-25 14:05:23.000 269 22443.50 152.13 41494.40 88888.00 2024-09-25 14:05:24.000 269 22443.52 152.16 41494.43 88888.00 2024-09-25 14:05:25.000 269 22443.54 152.18 41494.46 47558.01 2024-09-25 14:05:26.000 269 22443.52 152.17 41494.48 88888.00 2024-09-25 14:05:27.000 269 22443.46 152.11 41494.45 88888.00 2024-09-25 14:05:28.000 269 22443.46 152.10 41494.43 88888.00 2024-09-25 14:05:29.000 269 22443.50 152.15 41494.44 88888.00 2024-09-25 14:05:30.000 269 22443.52 152.17 41494.45 47557.99 2024-09-25 14:05:31.000 269 22443.53 152.17 41494.42 88888.00 2024-09-25 14:05:32.000 269 22443.54 152.17 41494.41 88888.00 2024-09-25 14:05:33.000 269 22443.56 152.16 41494.45 88888.00 2024-09-25 14:05:34.000 269 22443.57 152.15 41494.49 88888.00 2024-09-25 14:05:35.000 269 22443.56 152.19 41494.50 47558.03 2024-09-25 14:05:36.000 269 22443.56 152.24 41494.50 88888.00 2024-09-25 14:05:37.000 269 22443.61 152.24 41494.46 88888.00 2024-09-25 14:05:38.000 269 22443.66 152.16 41494.41 88888.00 2024-09-25 14:05:39.000 269 22443.68 152.08 41494.40 88888.00 2024-09-25 14:05:40.000 269 22443.71 152.10 41494.41 47558.09 2024-09-25 14:05:41.000 269 22443.75 152.21 41494.50 88888.00 2024-09-25 14:05:42.000 269 22443.73 152.28 41494.59 88888.00 2024-09-25 14:05:43.000 269 22443.67 152.23 41494.57 88888.00 2024-09-25 14:05:44.000 269 22443.63 152.16 41494.55 88888.00 2024-09-25 14:05:45.000 269 22443.60 152.16 41494.56 47558.06 2024-09-25 14:05:46.000 269 22443.56 152.17 41494.55 88888.00 2024-09-25 14:05:47.000 269 22443.52 152.14 41494.51 88888.00 2024-09-25 14:05:48.000 269 22443.53 152.09 41494.51 88888.00 2024-09-25 14:05:49.000 269 22443.58 152.10 41494.57 88888.00 2024-09-25 14:05:50.000 269 22443.59 152.16 41494.60 47558.06 2024-09-25 14:05:51.000 269 22443.56 152.21 41494.59 88888.00 2024-09-25 14:05:52.000 269 22443.54 152.19 41494.61 88888.00 2024-09-25 14:05:53.000 269 22443.53 152.14 41494.66 88888.00 2024-09-25 14:05:54.000 269 22443.52 152.07 41494.64 88888.00 2024-09-25 14:05:55.000 269 22443.51 152.02 41494.57 47558.03 2024-09-25 14:05:56.000 269 22443.51 152.08 41494.53 88888.00 2024-09-25 14:05:57.000 269 22443.53 152.17 41494.49 88888.00 2024-09-25 14:05:58.000 269 22443.57 152.23 41494.48 88888.00 2024-09-25 14:05:59.000 269 22443.58 152.28 41494.48 88888.00 2024-09-25 14:06:00.000 269 22443.53 152.28 41494.48 47558.05 2024-09-25 14:06:01.000 269 22443.53 152.29 41494.50 88888.00 2024-09-25 14:06:02.000 269 22443.57 152.30 41494.52 88888.00 2024-09-25 14:06:03.000 269 22443.58 152.26 41494.47 88888.00 2024-09-25 14:06:04.000 269 22443.56 152.22 41494.41 88888.00 2024-09-25 14:06:05.000 269 22443.58 152.22 41494.45 47558.06 2024-09-25 14:06:06.000 269 22443.61 152.22 41494.57 88888.00 2024-09-25 14:06:07.000 269 22443.64 152.24 41494.68 88888.00 2024-09-25 14:06:08.000 269 22443.67 152.30 41494.75 88888.00 2024-09-25 14:06:09.000 269 22443.68 152.37 41494.77 88888.00 2024-09-25 14:06:10.000 269 22443.65 152.39 41494.71 47558.08 2024-09-25 14:06:11.000 269 22443.64 152.35 41494.68 88888.00 2024-09-25 14:06:12.000 269 22443.65 152.29 41494.73 88888.00 2024-09-25 14:06:13.000 269 22443.63 152.22 41494.74 88888.00 2024-09-25 14:06:14.000 269 22443.65 152.17 41494.69 88888.00 2024-09-25 14:06:15.000 269 22443.73 152.15 41494.67 47558.09 2024-09-25 14:06:16.000 269 22443.78 152.18 41494.67 88888.00 2024-09-25 14:06:17.000 269 22443.78 152.24 41494.67 88888.00 2024-09-25 14:06:18.000 269 22443.82 152.31 41494.68 88888.00 2024-09-25 14:06:19.000 269 22443.86 152.40 41494.62 88888.00 2024-09-25 14:06:20.000 269 22443.83 152.45 41494.48 47557.94 2024-09-25 14:06:21.000 269 22443.74 152.50 41494.34 88888.00 2024-09-25 14:06:22.000 269 22443.63 152.52 41494.32 88888.00 2024-09-25 14:06:23.000 269 22443.48 152.50 41494.37 88888.00 2024-09-25 14:06:24.000 269 22443.33 152.43 41494.39 88888.00 2024-09-25 14:06:25.000 269 22443.26 152.36 41494.41 47557.91 2024-09-25 14:06:26.000 269 22443.30 152.31 41494.45 88888.00 2024-09-25 14:06:27.000 269 22443.35 152.26 41494.46 88888.00 2024-09-25 14:06:28.000 269 22443.39 152.23 41494.49 88888.00 2024-09-25 14:06:29.000 269 22443.43 152.29 41494.57 88888.00 2024-09-25 14:06:30.000 269 22443.47 152.32 41494.61 47558.02 2024-09-25 14:06:31.000 269 22443.47 152.31 41494.62 88888.00 2024-09-25 14:06:32.000 269 22443.40 152.30 41494.67 88888.00 2024-09-25 14:06:33.000 269 22443.33 152.27 41494.70 88888.00 2024-09-25 14:06:34.000 269 22443.30 152.27 41494.71 88888.00 2024-09-25 14:06:35.000 269 22443.33 152.32 41494.69 47558.06 2024-09-25 14:06:36.000 269 22443.35 152.36 41494.69 88888.00 2024-09-25 14:06:37.000 269 22443.35 152.39 41494.77 88888.00 2024-09-25 14:06:38.000 269 22443.35 152.38 41494.83 88888.00 2024-09-25 14:06:39.000 269 22443.35 152.30 41494.78 88888.00 2024-09-25 14:06:40.000 269 22443.33 152.26 41494.71 47558.10 2024-09-25 14:06:41.000 269 22443.36 152.35 41494.75 88888.00 2024-09-25 14:06:42.000 269 22443.40 152.44 41494.84 88888.00 2024-09-25 14:06:43.000 269 22443.40 152.41 41494.86 88888.00 2024-09-25 14:06:44.000 269 22443.35 152.37 41494.82 88888.00 2024-09-25 14:06:45.000 269 22443.29 152.36 41494.73 47558.08 2024-09-25 14:06:46.000 269 22443.25 152.34 41494.66 88888.00 2024-09-25 14:06:47.000 269 22443.27 152.35 41494.67 88888.00 2024-09-25 14:06:48.000 269 22443.33 152.40 41494.73 88888.00 2024-09-25 14:06:49.000 269 22443.32 152.41 41494.75 88888.00 2024-09-25 14:06:50.000 269 22443.24 152.37 41494.71 47558.03 2024-09-25 14:06:51.000 269 22443.17 152.40 41494.71 88888.00 2024-09-25 14:06:52.000 269 22443.13 152.47 41494.76 88888.00 2024-09-25 14:06:53.000 269 22443.14 152.44 41494.75 88888.00 2024-09-25 14:06:54.000 269 22443.15 152.36 41494.76 88888.00 2024-09-25 14:06:55.000 269 22443.14 152.37 41494.82 47558.07 2024-09-25 14:06:56.000 269 22443.11 152.42 41494.88 88888.00 2024-09-25 14:06:57.000 269 22443.12 152.48 41494.89 88888.00 2024-09-25 14:06:58.000 269 22443.13 152.53 41494.86 88888.00 2024-09-25 14:06:59.000 269 22443.11 152.49 41494.79 88888.00 2024-09-25 14:07:00.000 269 22443.09 152.42 41494.74 47558.04 2024-09-25 14:07:01.000 269 22443.09 152.38 41494.75 88888.00 2024-09-25 14:07:02.000 269 22443.11 152.33 41494.80 88888.00 2024-09-25 14:07:03.000 269 22443.16 152.32 41494.88 88888.00 2024-09-25 14:07:04.000 269 22443.19 152.36 41494.94 88888.00 2024-09-25 14:07:05.000 269 22443.18 152.41 41494.91 47558.02 2024-09-25 14:07:06.000 269 22443.16 152.45 41494.87 88888.00 2024-09-25 14:07:07.000 269 22443.18 152.44 41494.86 88888.00 2024-09-25 14:07:08.000 269 22443.18 152.38 41494.81 88888.00 2024-09-25 14:07:09.000 269 22443.14 152.35 41494.71 88888.00 2024-09-25 14:07:10.000 269 22443.12 152.39 41494.73 47558.03 2024-09-25 14:07:11.000 269 22443.18 152.45 41494.82 88888.00 2024-09-25 14:07:12.000 269 22443.22 152.46 41494.87 88888.00 2024-09-25 14:07:13.000 269 22443.21 152.45 41494.88 88888.00 2024-09-25 14:07:14.000 269 22443.20 152.43 41494.86 88888.00 2024-09-25 14:07:15.000 269 22443.19 152.39 41494.86 47558.02 2024-09-25 14:07:16.000 269 22443.22 152.35 41494.94 88888.00 2024-09-25 14:07:17.000 269 22443.23 152.34 41494.99 88888.00 2024-09-25 14:07:18.000 269 22443.22 152.31 41494.94 88888.00 2024-09-25 14:07:19.000 269 22443.19 152.30 41494.89 88888.00 2024-09-25 14:07:20.000 269 22443.20 152.32 41494.92 47558.05 2024-09-25 14:07:21.000 269 22443.22 152.30 41494.98 88888.00 2024-09-25 14:07:22.000 269 22443.22 152.25 41494.98 88888.00 2024-09-25 14:07:23.000 269 22443.23 152.18 41494.90 88888.00 2024-09-25 14:07:24.000 269 22443.27 152.13 41494.90 88888.00 2024-09-25 14:07:25.000 269 22443.32 152.19 41495.00 47558.03 2024-09-25 14:07:26.000 269 22443.31 152.21 41495.04 88888.00 2024-09-25 14:07:27.000 269 22443.25 152.13 41495.02 88888.00 2024-09-25 14:07:28.000 269 22443.21 152.07 41495.04 88888.00 2024-09-25 14:07:29.000 269 22443.22 152.06 41495.03 88888.00 2024-09-25 14:07:30.000 269 22443.23 152.09 41494.96 47558.02 2024-09-25 14:07:31.000 269 22443.23 152.12 41494.89 88888.00 2024-09-25 14:07:32.000 269 22443.20 152.15 41494.87 88888.00 2024-09-25 14:07:33.000 269 22443.17 152.22 41494.88 88888.00 2024-09-25 14:07:34.000 269 22443.11 152.28 41494.89 88888.00 2024-09-25 14:07:35.000 269 22443.04 152.27 41494.87 47558.00 2024-09-25 14:07:36.000 269 22443.03 152.24 41494.89 88888.00 2024-09-25 14:07:37.000 269 22443.04 152.21 41494.94 88888.00 2024-09-25 14:07:38.000 269 22443.03 152.13 41494.94 88888.00 2024-09-25 14:07:39.000 269 22443.01 152.01 41494.89 88888.00 2024-09-25 14:07:40.000 269 22442.99 151.94 41494.88 47557.96 2024-09-25 14:07:41.000 269 22442.97 151.97 41494.89 88888.00 2024-09-25 14:07:42.000 269 22442.93 151.98 41494.86 88888.00 2024-09-25 14:07:43.000 269 22442.89 151.94 41494.83 88888.00 2024-09-25 14:07:44.000 269 22442.92 151.99 41494.94 88888.00 2024-09-25 14:07:45.000 269 22442.95 152.09 41495.05 47557.97 2024-09-25 14:07:46.000 269 22442.93 152.12 41495.03 88888.00 2024-09-25 14:07:47.000 269 22442.90 152.10 41494.98 88888.00 2024-09-25 14:07:48.000 269 22442.87 152.04 41494.93 88888.00 2024-09-25 14:07:49.000 269 22442.86 152.00 41494.90 88888.00 2024-09-25 14:07:50.000 269 22442.85 152.00 41494.88 47557.88 2024-09-25 14:07:51.000 269 22442.83 152.00 41494.86 88888.00 2024-09-25 14:07:52.000 269 22442.83 152.01 41494.84 88888.00 2024-09-25 14:07:53.000 269 22442.84 152.01 41494.83 88888.00 2024-09-25 14:07:54.000 269 22442.85 152.00 41494.88 88888.00 2024-09-25 14:07:55.000 269 22442.86 151.98 41494.93 47557.90 2024-09-25 14:07:56.000 269 22442.88 151.96 41494.90 88888.00 2024-09-25 14:07:57.000 269 22442.89 151.93 41494.87 88888.00 2024-09-25 14:07:58.000 269 22442.90 151.94 41494.89 88888.00 2024-09-25 14:07:59.000 269 22442.92 151.95 41494.92 88888.00 2024-09-25 14:08:00.000 269 22442.97 151.92 41494.94 47557.89 2024-09-25 14:08:01.000 269 22442.99 151.92 41494.91 88888.00 2024-09-25 14:08:02.000 269 22442.95 151.99 41494.82 88888.00 2024-09-25 14:08:03.000 269 22442.90 152.05 41494.78 88888.00 2024-09-25 14:08:04.000 269 22442.84 152.08 41494.82 88888.00 2024-09-25 14:08:05.000 269 22442.77 152.07 41494.86 47557.84 2024-09-25 14:08:06.000 269 22442.75 152.07 41494.83 88888.00 2024-09-25 14:08:07.000 269 22442.76 152.10 41494.82 88888.00 2024-09-25 14:08:08.000 269 22442.73 152.11 41494.88 88888.00 2024-09-25 14:08:09.000 269 22442.70 152.08 41494.93 88888.00 2024-09-25 14:08:10.000 269 22442.70 152.04 41494.90 47557.84 2024-09-25 14:08:11.000 269 22442.69 152.03 41494.88 88888.00 2024-09-25 14:08:12.000 269 22442.67 152.05 41494.89 88888.00 2024-09-25 14:08:13.000 269 22442.66 152.04 41494.88 88888.00 2024-09-25 14:08:14.000 269 22442.67 152.00 41494.89 88888.00 2024-09-25 14:08:15.000 269 22442.70 151.99 41494.95 47557.87 2024-09-25 14:08:16.000 269 22442.72 151.98 41494.98 88888.00 2024-09-25 14:08:17.000 269 22442.74 151.96 41494.96 88888.00 2024-09-25 14:08:18.000 269 22442.81 151.93 41494.93 88888.00 2024-09-25 14:08:19.000 269 22442.85 151.94 41494.96 88888.00 2024-09-25 14:08:20.000 269 22442.88 151.99 41495.07 47557.98 2024-09-25 14:08:21.000 269 22442.93 151.96 41495.10 88888.00 2024-09-25 14:08:22.000 269 22442.95 151.87 41494.98 88888.00 2024-09-25 14:08:23.000 269 22442.95 151.80 41494.86 88888.00 2024-09-25 14:08:24.000 269 22442.97 151.75 41494.89 88888.00 2024-09-25 14:08:25.000 269 22443.01 151.75 41495.02 47557.99 2024-09-25 14:08:26.000 269 22443.02 151.81 41495.09 88888.00 2024-09-25 14:08:27.000 269 22442.99 151.85 41495.04 88888.00 2024-09-25 14:08:28.000 269 22442.98 151.83 41495.02 88888.00 2024-09-25 14:08:29.000 269 22442.98 151.77 41495.04 88888.00 2024-09-25 14:08:30.000 269 22442.99 151.72 41495.03 47558.00 2024-09-25 14:08:31.000 269 22443.00 151.71 41495.02 88888.00 2024-09-25 14:08:32.000 269 22442.99 151.73 41494.99 88888.00 2024-09-25 14:08:33.000 269 22442.99 151.69 41494.98 88888.00 2024-09-25 14:08:34.000 269 22443.04 151.63 41495.01 88888.00 2024-09-25 14:08:35.000 269 22443.13 151.64 41495.05 47558.04 2024-09-25 14:08:36.000 269 22443.17 151.66 41495.07 88888.00 2024-09-25 14:08:37.000 269 22443.15 151.64 41495.10 88888.00 2024-09-25 14:08:38.000 269 22443.11 151.57 41495.06 88888.00 2024-09-25 14:08:39.000 269 22443.09 151.52 41494.99 88888.00 2024-09-25 14:08:40.000 269 22443.10 151.52 41494.97 47557.99 2024-09-25 14:08:41.000 269 22443.12 151.51 41494.96 88888.00 2024-09-25 14:08:42.000 269 22443.12 151.48 41494.95 88888.00 2024-09-25 14:08:43.000 269 22443.06 151.47 41494.93 88888.00 2024-09-25 14:08:44.000 269 22442.99 151.50 41494.90 88888.00 2024-09-25 14:08:45.000 269 22442.98 151.50 41494.90 47558.00 2024-09-25 14:08:46.000 269 22443.01 151.44 41494.88 88888.00 2024-09-25 14:08:47.000 269 22443.06 151.45 41494.84 88888.00 2024-09-25 14:08:48.000 269 22443.10 151.54 41494.82 88888.00 2024-09-25 14:08:49.000 269 22443.10 151.60 41494.83 88888.00 2024-09-25 14:08:50.000 269 22443.09 151.63 41494.84 47557.97 2024-09-25 14:08:51.000 269 22443.07 151.63 41494.83 88888.00 2024-09-25 14:08:52.000 269 22443.05 151.62 41494.84 88888.00 2024-09-25 14:08:53.000 269 22443.00 151.65 41494.88 88888.00 2024-09-25 14:08:54.000 269 22442.93 151.75 41494.89 88888.00 2024-09-25 14:08:55.000 269 22442.86 151.86 41494.85 47557.90 2024-09-25 14:08:56.000 269 22442.84 151.92 41494.79 88888.00 2024-09-25 14:08:57.000 269 22442.85 151.96 41494.77 88888.00 2024-09-25 14:08:58.000 269 22442.87 151.99 41494.77 88888.00 2024-09-25 14:08:59.000 269 22442.87 151.97 41494.74 88888.00 2024-09-25 14:09:00.000 269 22442.88 151.93 41494.68 47557.91 2024-09-25 14:09:01.000 269 22442.92 151.91 41494.68 88888.00 2024-09-25 14:09:02.000 269 22442.96 151.91 41494.76 88888.00 2024-09-25 14:09:03.000 269 22442.98 151.95 41494.86 88888.00 2024-09-25 14:09:04.000 269 22442.93 151.98 41494.93 88888.00 2024-09-25 14:09:05.000 269 22442.82 151.96 41494.89 47557.85 2024-09-25 14:09:06.000 269 22442.72 151.99 41494.82 88888.00 2024-09-25 14:09:07.000 269 22442.69 152.08 41494.78 88888.00 2024-09-25 14:09:08.000 269 22442.64 152.11 41494.77 88888.00 2024-09-25 14:09:09.000 269 22442.54 152.09 41494.80 88888.00 2024-09-25 14:09:10.000 269 22442.44 152.16 41494.87 47557.74 2024-09-25 14:09:11.000 269 22442.41 152.29 41494.88 88888.00 2024-09-25 14:09:12.000 269 22442.43 152.39 41494.81 88888.00 2024-09-25 14:09:13.000 269 22442.48 152.41 41494.74 88888.00 2024-09-25 14:09:14.000 269 22442.51 152.42 41494.71 88888.00 2024-09-25 14:09:15.000 269 22442.53 152.51 41494.70 47557.64 2024-09-25 14:09:16.000 269 22442.50 152.60 41494.71 88888.00 2024-09-25 14:09:17.000 269 22442.47 152.63 41494.71 88888.00 2024-09-25 14:09:18.000 269 22442.50 152.63 41494.71 88888.00 2024-09-25 14:09:19.000 269 22442.53 152.59 41494.64 88888.00 2024-09-25 14:09:20.000 269 22442.52 152.56 41494.54 47557.67 2024-09-25 14:09:21.000 269 22442.52 152.64 41494.57 88888.00 2024-09-25 14:09:22.000 269 22442.53 152.78 41494.69 88888.00 2024-09-25 14:09:23.000 269 22442.54 152.86 41494.69 88888.00 2024-09-25 14:09:24.000 269 22442.53 152.93 41494.63 88888.00 2024-09-25 14:09:25.000 269 22442.47 153.01 41494.59 47557.58 2024-09-25 14:09:26.000 269 22442.36 153.07 41494.57 88888.00 2024-09-25 14:09:27.000 269 22442.28 153.15 41494.57 88888.00 2024-09-25 14:09:28.000 269 22442.21 153.23 41494.56 88888.00 2024-09-25 14:09:29.000 269 22442.16 153.32 41494.56 88888.00 2024-09-25 14:09:30.000 269 22442.16 153.37 41494.62 47557.49 2024-09-25 14:09:31.000 269 22442.13 153.34 41494.68 88888.00 2024-09-25 14:09:32.000 269 22442.08 153.32 41494.72 88888.00 2024-09-25 14:09:33.000 269 22442.07 153.36 41494.73 88888.00 2024-09-25 14:09:34.000 269 22442.10 153.41 41494.73 88888.00 2024-09-25 14:09:35.000 269 22442.14 153.44 41494.71 47557.40 2024-09-25 14:09:36.000 269 22442.13 153.44 41494.68 88888.00 2024-09-25 14:09:37.000 269 22442.10 153.43 41494.62 88888.00 2024-09-25 14:09:38.000 269 22442.07 153.44 41494.57 88888.00 2024-09-25 14:09:39.000 269 22442.06 153.48 41494.56 88888.00 2024-09-25 14:09:40.000 269 22442.10 153.54 41494.60 47557.47 2024-09-25 14:09:41.000 269 22442.18 153.56 41494.66 88888.00 2024-09-25 14:09:42.000 269 22442.26 153.51 41494.69 88888.00 2024-09-25 14:09:43.000 269 22442.31 153.43 41494.73 88888.00 2024-09-25 14:09:44.000 269 22442.32 153.38 41494.77 88888.00 2024-09-25 14:09:45.000 269 22442.30 153.38 41494.81 47557.50 2024-09-25 14:09:46.000 269 22442.29 153.41 41494.84 88888.00 2024-09-25 14:09:47.000 269 22442.26 153.40 41494.80 88888.00 2024-09-25 14:09:48.000 269 22442.24 153.35 41494.74 88888.00 2024-09-25 14:09:49.000 269 22442.29 153.26 41494.75 88888.00 2024-09-25 14:09:50.000 269 22442.33 153.15 41494.74 47557.58 2024-09-25 14:09:51.000 269 22442.33 153.10 41494.73 88888.00 2024-09-25 14:09:52.000 269 22442.34 153.12 41494.75 88888.00 2024-09-25 14:09:53.000 269 22442.35 153.11 41494.73 88888.00 2024-09-25 14:09:54.000 269 22442.35 153.08 41494.67 88888.00 2024-09-25 14:09:55.000 269 22442.37 153.08 41494.64 47557.63 2024-09-25 14:09:56.000 269 22442.43 153.12 41494.62 88888.00 2024-09-25 14:09:57.000 269 22442.52 153.15 41494.59 88888.00 2024-09-25 14:09:58.000 269 22442.57 153.11 41494.57 88888.00 2024-09-25 14:09:59.000 269 22442.57 153.02 41494.62 88888.00 2024-09-25 14:10:00.000 269 22442.57 152.94 41494.69 47557.71 2024-09-25 14:10:01.000 269 22442.57 152.92 41494.75 88888.00 2024-09-25 14:10:02.000 269 22442.57 152.91 41494.76 88888.00 2024-09-25 14:10:03.000 269 22442.57 152.85 41494.69 88888.00 2024-09-25 14:10:04.000 269 22442.58 152.78 41494.63 88888.00 2024-09-25 14:10:05.000 269 22442.60 152.80 41494.65 47557.71 2024-09-25 14:10:06.000 269 22442.59 152.86 41494.69 88888.00 2024-09-25 14:10:07.000 269 22442.56 152.87 41494.67 88888.00 2024-09-25 14:10:08.000 269 22442.52 152.88 41494.61 88888.00 2024-09-25 14:10:09.000 269 22442.48 152.89 41494.59 88888.00 2024-09-25 14:10:10.000 269 22442.50 152.94 41494.63 47557.65 2024-09-25 14:10:11.000 269 22442.49 152.99 41494.69 88888.00 2024-09-25 14:10:12.000 269 22442.42 152.98 41494.71 88888.00 2024-09-25 14:10:13.000 269 22442.38 152.94 41494.72 88888.00 2024-09-25 14:10:14.000 269 22442.41 152.91 41494.71 88888.00 2024-09-25 14:10:15.000 269 22442.47 152.91 41494.65 47557.73 2024-09-25 14:10:16.000 269 22442.56 152.94 41494.62 88888.00 2024-09-25 14:10:17.000 269 22442.65 152.99 41494.68 88888.00 2024-09-25 14:10:18.000 269 22442.72 153.00 41494.74 88888.00 2024-09-25 14:10:19.000 269 22442.78 153.00 41494.73 88888.00 2024-09-25 14:10:20.000 269 22442.84 153.00 41494.72 47557.82 2024-09-25 14:10:21.000 269 22442.85 152.98 41494.73 88888.00 2024-09-25 14:10:22.000 269 22442.83 152.93 41494.73 88888.00 2024-09-25 14:10:23.000 269 22442.80 152.83 41494.71 88888.00 2024-09-25 14:10:24.000 269 22442.77 152.75 41494.69 88888.00 2024-09-25 14:10:25.000 269 22442.78 152.77 41494.68 47557.80 2024-09-25 14:10:26.000 269 22442.82 152.82 41494.69 88888.00 2024-09-25 14:10:27.000 269 22442.85 152.84 41494.73 88888.00 2024-09-25 14:10:28.000 269 22442.82 152.84 41494.79 88888.00 2024-09-25 14:10:29.000 269 22442.80 152.85 41494.85 88888.00 2024-09-25 14:10:30.000 269 22442.84 152.94 41494.94 47557.86 2024-09-25 14:10:31.000 269 22442.86 152.99 41494.99 88888.00 2024-09-25 14:10:32.000 269 22442.82 152.89 41494.92 88888.00 2024-09-25 14:10:33.000 269 22442.78 152.79 41494.86 88888.00 2024-09-25 14:10:34.000 269 22442.80 152.80 41494.86 88888.00 2024-09-25 14:10:35.000 269 22442.84 152.80 41494.82 47557.83 2024-09-25 14:10:36.000 269 22442.87 152.78 41494.79 88888.00 2024-09-25 14:10:37.000 269 22442.88 152.80 41494.80 88888.00 2024-09-25 14:10:38.000 269 22442.88 152.85 41494.82 88888.00 2024-09-25 14:10:39.000 269 22442.92 152.87 41494.83 88888.00 2024-09-25 14:10:40.000 269 22442.96 152.86 41494.87 47557.86 2024-09-25 14:10:41.000 269 22442.92 152.83 41494.86 88888.00 2024-09-25 14:10:42.000 269 22442.85 152.80 41494.76 88888.00 2024-09-25 14:10:43.000 269 22442.84 152.82 41494.70 88888.00 2024-09-25 14:10:44.000 269 22442.82 152.85 41494.71 88888.00 2024-09-25 14:10:45.000 269 22442.75 152.88 41494.77 47557.79 2024-09-25 14:10:46.000 269 22442.72 152.90 41494.84 88888.00 2024-09-25 14:10:47.000 269 22442.74 152.89 41494.89 88888.00 2024-09-25 14:10:48.000 269 22442.72 152.84 41494.84 88888.00 2024-09-25 14:10:49.000 269 22442.65 152.85 41494.75 88888.00 2024-09-25 14:10:50.000 269 22442.60 152.91 41494.74 47557.75 2024-09-25 14:10:51.000 269 22442.60 152.94 41494.73 88888.00 2024-09-25 14:10:52.000 269 22442.62 152.95 41494.73 88888.00 2024-09-25 14:10:53.000 269 22442.61 153.00 41494.71 88888.00 2024-09-25 14:10:54.000 269 22442.58 153.04 41494.71 88888.00 2024-09-25 14:10:55.000 269 22442.55 153.07 41494.77 47557.69 2024-09-25 14:10:56.000 269 22442.54 153.08 41494.85 88888.00 2024-09-25 14:10:57.000 269 22442.51 153.09 41494.87 88888.00 2024-09-25 14:10:58.000 269 22442.44 153.11 41494.82 88888.00 2024-09-25 14:10:59.000 269 22442.33 153.10 41494.78 88888.00 2024-09-25 14:11:00.000 269 22442.24 153.08 41494.82 47557.62 2024-09-25 14:11:01.000 269 22442.22 153.06 41494.93 88888.00 2024-09-25 14:11:02.000 269 22442.24 153.01 41494.96 88888.00 2024-09-25 14:11:03.000 269 22442.30 152.96 41494.87 88888.00 2024-09-25 14:11:04.000 269 22442.40 152.93 41494.73 88888.00 2024-09-25 14:11:05.000 269 22442.48 152.94 41494.68 47557.77 2024-09-25 14:11:06.000 269 22442.56 152.99 41494.72 88888.00 2024-09-25 14:11:07.000 269 22442.61 153.03 41494.73 88888.00 2024-09-25 14:11:08.000 269 22442.63 153.06 41494.70 88888.00 2024-09-25 14:11:09.000 269 22442.65 153.13 41494.68 88888.00 2024-09-25 14:11:10.000 269 22442.67 153.25 41494.72 47557.70 2024-09-25 14:11:11.000 269 22442.65 153.35 41494.75 88888.00 2024-09-25 14:11:12.000 269 22442.57 153.40 41494.69 88888.00 2024-09-25 14:11:13.000 269 22442.45 153.41 41494.68 88888.00 2024-09-25 14:11:14.000 269 22442.34 153.43 41494.73 88888.00 2024-09-25 14:11:15.000 269 22442.21 153.45 41494.76 47557.44 2024-09-25 14:11:16.000 269 22442.07 153.48 41494.74 88888.00 2024-09-25 14:11:17.000 269 22441.97 153.51 41494.78 88888.00 2024-09-25 14:11:18.000 269 22441.85 153.55 41494.82 88888.00 2024-09-25 14:11:19.000 269 22441.71 153.58 41494.85 88888.00 2024-09-25 14:11:20.000 269 22441.59 153.62 41494.86 47557.28 2024-09-25 14:11:21.000 269 22441.50 153.63 41494.87 88888.00 2024-09-25 14:11:22.000 269 22441.40 153.62 41494.86 88888.00 2024-09-25 14:11:23.000 269 22441.29 153.61 41494.84 88888.00 2024-09-25 14:11:24.000 269 22441.29 153.61 41494.84 88888.00 2024-09-25 14:11:25.000 269 22441.37 153.63 41494.86 47557.23 2024-09-25 14:11:26.000 269 22441.45 153.63 41494.86 88888.00 2024-09-25 14:11:27.000 269 22441.53 153.58 41494.80 88888.00 2024-09-25 14:11:28.000 269 22441.62 153.57 41494.77 88888.00 2024-09-25 14:11:29.000 269 22441.72 153.66 41494.82 88888.00 2024-09-25 14:11:30.000 269 22441.74 153.76 41494.83 47557.27 2024-09-25 14:11:31.000 269 22441.71 153.83 41494.71 88888.00 2024-09-25 14:11:32.000 269 22441.65 153.85 41494.59 88888.00 2024-09-25 14:11:33.000 269 22441.62 153.86 41494.59 88888.00 2024-09-25 14:11:34.000 269 22441.67 153.94 41494.67 88888.00 2024-09-25 14:11:35.000 269 22441.70 154.01 41494.78 47557.22 2024-09-25 14:11:36.000 269 22441.66 153.99 41494.83 88888.00 2024-09-25 14:11:37.000 269 22441.56 153.89 41494.79 88888.00 2024-09-25 14:11:38.000 269 22441.47 153.81 41494.72 88888.00 2024-09-25 14:11:39.000 269 22441.44 153.84 41494.77 88888.00 2024-09-25 14:11:40.000 269 22441.44 153.89 41494.88 47557.24 2024-09-25 14:11:41.000 269 22441.41 153.86 41494.82 88888.00 2024-09-25 14:11:42.000 269 22441.39 153.81 41494.61 88888.00 2024-09-25 14:11:43.000 269 22441.39 153.82 41494.51 88888.00 2024-09-25 14:11:44.000 269 22441.39 153.88 41494.57 88888.00 2024-09-25 14:11:45.000 269 22441.41 153.94 41494.64 47557.30 2024-09-25 14:11:46.000 269 22441.43 153.93 41494.54 88888.00 2024-09-25 14:11:47.000 269 22441.44 153.85 41494.35 88888.00 2024-09-25 14:11:48.000 269 22441.46 153.77 41494.29 88888.00 2024-09-25 14:11:49.000 269 22441.51 153.74 41494.32 88888.00 2024-09-25 14:11:50.000 269 22441.59 153.76 41494.32 47557.23 2024-09-25 14:11:51.000 269 22441.63 153.78 41494.31 88888.00 2024-09-25 14:11:52.000 269 22441.65 153.77 41494.34 88888.00 2024-09-25 14:11:53.000 269 22441.69 153.77 41494.40 88888.00 2024-09-25 14:11:54.000 269 22441.72 153.73 41494.40 88888.00 2024-09-25 14:11:55.000 269 22441.74 153.64 41494.35 47557.37 2024-09-25 14:11:56.000 269 22441.78 153.62 41494.38 88888.00 2024-09-25 14:11:57.000 269 22441.85 153.63 41494.47 88888.00 2024-09-25 14:11:58.000 269 22441.91 153.61 41494.51 88888.00 2024-09-25 14:11:59.000 269 22441.89 153.65 41494.54 88888.00 2024-09-25 14:12:00.000 269 22441.79 153.74 41494.57 47557.31 2024-09-25 14:12:01.000 269 22441.70 153.73 41494.59 88888.00 2024-09-25 14:12:02.000 269 22441.65 153.62 41494.56 88888.00 2024-09-25 14:12:03.000 269 22441.61 153.57 41494.49 88888.00 2024-09-25 14:12:04.000 269 22441.53 153.61 41494.42 88888.00 2024-09-25 14:12:05.000 269 22441.44 153.67 41494.42 47557.24 2024-09-25 14:12:06.000 269 22441.35 153.68 41494.46 88888.00 2024-09-25 14:12:07.000 269 22441.32 153.66 41494.50 88888.00 2024-09-25 14:12:08.000 269 22441.32 153.68 41494.53 88888.00 2024-09-25 14:12:09.000 269 22441.31 153.71 41494.56 88888.00 2024-09-25 14:12:10.000 269 22441.28 153.73 41494.55 47557.14 2024-09-25 14:12:11.000 269 22441.24 153.69 41494.41 88888.00 2024-09-25 14:12:12.000 269 22441.18 153.60 41494.24 88888.00 2024-09-25 14:12:13.000 269 22441.15 153.58 41494.26 88888.00 2024-09-25 14:12:14.000 269 22441.15 153.62 41494.38 88888.00 2024-09-25 14:12:15.000 269 22441.14 153.67 41494.43 47557.05 2024-09-25 14:12:16.000 269 22441.09 153.69 41494.40 88888.00 2024-09-25 14:12:17.000 269 22441.01 153.67 41494.36 88888.00 2024-09-25 14:12:18.000 269 22440.99 153.60 41494.33 88888.00 2024-09-25 14:12:19.000 269 22441.03 153.56 41494.31 88888.00 2024-09-25 14:12:20.000 269 22441.09 153.56 41494.26 47557.05 2024-09-25 14:12:21.000 269 22441.13 153.58 41494.27 88888.00 2024-09-25 14:12:22.000 269 22441.15 153.60 41494.33 88888.00 2024-09-25 14:12:23.000 269 22441.15 153.63 41494.38 88888.00 2024-09-25 14:12:24.000 269 22441.15 153.69 41494.43 88888.00 2024-09-25 14:12:25.000 269 22441.07 153.74 41494.45 47557.00 2024-09-25 14:12:26.000 269 22440.98 153.78 41494.41 88888.00 2024-09-25 14:12:27.000 269 22440.96 153.81 41494.34 88888.00 2024-09-25 14:12:28.000 269 22440.96 153.79 41494.27 88888.00 2024-09-25 14:12:29.000 269 22440.95 153.75 41494.23 88888.00 2024-09-25 14:12:30.000 269 22440.97 153.76 41494.26 47556.99 2024-09-25 14:12:31.000 269 22440.98 153.80 41494.34 88888.00 2024-09-25 14:12:32.000 269 22440.98 153.82 41494.43 88888.00 2024-09-25 14:12:33.000 269 22440.99 153.83 41494.41 88888.00 2024-09-25 14:12:34.000 269 22441.02 153.82 41494.33 88888.00 2024-09-25 14:12:35.000 269 22441.02 153.80 41494.30 47556.98 2024-09-25 14:12:36.000 269 22440.97 153.74 41494.24 88888.00 2024-09-25 14:12:37.000 269 22440.92 153.67 41494.17 88888.00 2024-09-25 14:12:38.000 269 22440.93 153.64 41494.17 88888.00 2024-09-25 14:12:39.000 269 22440.97 153.64 41494.25 88888.00 2024-09-25 14:12:40.000 269 22440.99 153.69 41494.36 47556.89 2024-09-25 14:12:41.000 269 22440.98 153.75 41494.44 88888.00 2024-09-25 14:12:42.000 269 22440.98 153.78 41494.50 88888.00 2024-09-25 14:12:43.000 269 22441.03 153.78 41494.62 88888.00 2024-09-25 14:12:44.000 269 22441.03 153.80 41494.68 88888.00 2024-09-25 14:12:45.000 269 22440.94 153.83 41494.62 47556.69 2024-09-25 14:12:46.000 269 22440.85 153.85 41494.51 88888.00 2024-09-25 14:12:47.000 269 22440.81 153.82 41494.46 88888.00 2024-09-25 14:12:48.000 269 22440.85 153.78 41494.49 88888.00 2024-09-25 14:12:49.000 269 22440.88 153.72 41494.53 88888.00 2024-09-25 14:12:50.000 269 22440.84 153.54 41494.46 47556.74 2024-09-25 14:12:51.000 269 22440.77 153.38 41494.38 88888.00 2024-09-25 14:12:52.000 269 22440.72 153.36 41494.40 88888.00 2024-09-25 14:12:53.000 269 22440.65 153.37 41494.47 88888.00 2024-09-25 14:12:54.000 269 22440.57 153.37 41494.51 88888.00 2024-09-25 14:12:55.000 269 22440.54 153.39 41494.55 47556.77 2024-09-25 14:12:56.000 269 22440.53 153.41 41494.65 88888.00 2024-09-25 14:12:57.000 269 22440.51 153.48 41494.78 88888.00 2024-09-25 14:12:58.000 269 22440.52 153.56 41494.84 88888.00 2024-09-25 14:12:59.000 269 22440.55 153.59 41494.87 88888.00 2024-09-25 14:13:00.000 269 22440.58 153.60 41494.89 47556.77 2024-09-25 14:13:01.000 269 22440.58 153.60 41494.85 88888.00 2024-09-25 14:13:02.000 269 22440.56 153.58 41494.77 88888.00 2024-09-25 14:13:03.000 269 22440.56 153.59 41494.75 88888.00 2024-09-25 14:13:04.000 269 22440.55 153.62 41494.79 88888.00 2024-09-25 14:13:05.000 269 22440.53 153.67 41494.82 47556.74 2024-09-25 14:13:06.000 269 22440.49 153.72 41494.86 88888.00 2024-09-25 14:13:07.000 269 22440.49 153.73 41494.91 88888.00 2024-09-25 14:13:08.000 269 22440.57 153.75 41494.95 88888.00 2024-09-25 14:13:09.000 269 22440.59 153.75 41494.85 88888.00 2024-09-25 14:13:10.000 269 22440.52 153.72 41494.69 47556.82 2024-09-25 14:13:11.000 269 22440.50 153.73 41494.68 88888.00 2024-09-25 14:13:12.000 269 22440.58 153.79 41494.77 88888.00 2024-09-25 14:13:13.000 269 22440.62 153.82 41494.81 88888.00 2024-09-25 14:13:14.000 269 22440.57 153.85 41494.80 88888.00 2024-09-25 14:13:15.000 269 22440.50 153.89 41494.81 47556.74 2024-09-25 14:13:16.000 269 22440.47 153.93 41494.83 88888.00 2024-09-25 14:13:17.000 269 22440.45 153.91 41494.82 88888.00 2024-09-25 14:13:18.000 269 22440.41 153.85 41494.79 88888.00 2024-09-25 14:13:19.000 269 22440.38 153.88 41494.82 88888.00 2024-09-25 14:13:20.000 269 22440.38 154.00 41494.91 47556.69 2024-09-25 14:13:21.000 269 22440.41 154.04 41494.94 88888.00 2024-09-25 14:13:22.000 269 22440.41 154.02 41494.91 88888.00 2024-09-25 14:13:23.000 269 22440.40 154.03 41494.89 88888.00 2024-09-25 14:13:24.000 269 22440.39 154.07 41494.86 88888.00 2024-09-25 14:13:25.000 269 22440.40 154.06 41494.81 47556.74 2024-09-25 14:13:26.000 269 22440.39 154.03 41494.77 88888.00 2024-09-25 14:13:27.000 269 22440.36 154.03 41494.79 88888.00 2024-09-25 14:13:28.000 269 22440.34 154.09 41494.78 88888.00 2024-09-25 14:13:29.000 269 22440.39 154.22 41494.70 88888.00 2024-09-25 14:13:30.000 269 22440.49 154.35 41494.67 47556.58 2024-09-25 14:13:31.000 269 22440.51 154.37 41494.64 88888.00 2024-09-25 14:13:32.000 269 22440.44 154.32 41494.53 88888.00 2024-09-25 14:13:33.000 269 22440.37 154.27 41494.44 88888.00 2024-09-25 14:13:34.000 269 22440.25 154.21 41494.40 88888.00 2024-09-25 14:13:35.000 269 22440.04 154.18 41494.39 47556.32 2024-09-25 14:13:36.000 269 22439.84 154.24 41494.46 88888.00 2024-09-25 14:13:37.000 269 22439.73 154.33 41494.55 88888.00 2024-09-25 14:13:38.000 269 22439.73 154.43 41494.60 88888.00 2024-09-25 14:13:39.000 269 22439.78 154.54 41494.66 88888.00 2024-09-25 14:13:40.000 269 22439.84 154.66 41494.74 47556.38 2024-09-25 14:13:41.000 269 22439.91 154.75 41494.82 88888.00 2024-09-25 14:13:42.000 269 22439.96 154.80 41494.88 88888.00 2024-09-25 14:13:43.000 269 22439.95 154.82 41494.89 88888.00 2024-09-25 14:13:44.000 269 22439.92 154.84 41494.87 88888.00 2024-09-25 14:13:45.000 269 22439.90 154.90 41494.85 47556.40 2024-09-25 14:13:46.000 269 22439.90 154.94 41494.83 88888.00 2024-09-25 14:13:47.000 269 22439.89 154.94 41494.79 88888.00 2024-09-25 14:13:48.000 269 22439.90 154.96 41494.76 88888.00 2024-09-25 14:13:49.000 269 22439.91 155.02 41494.79 88888.00 2024-09-25 14:13:50.000 269 22439.91 155.05 41494.82 47556.36 2024-09-25 14:13:51.000 269 22439.84 154.99 41494.79 88888.00 2024-09-25 14:13:52.000 269 22439.69 154.91 41494.71 88888.00 2024-09-25 14:13:53.000 269 22439.54 154.90 41494.63 88888.00 2024-09-25 14:13:54.000 269 22439.46 154.95 41494.66 88888.00 2024-09-25 14:13:55.000 269 22439.43 155.04 41494.79 47556.17 2024-09-25 14:13:56.000 269 22439.40 155.13 41494.87 88888.00 2024-09-25 14:13:57.000 269 22439.33 155.21 41494.85 88888.00 2024-09-25 14:13:58.000 269 22439.27 155.24 41494.82 88888.00 2024-09-25 14:13:59.000 269 22439.28 155.22 41494.81 88888.00 2024-09-25 14:14:00.000 269 22439.31 155.21 41494.77 47556.14 2024-09-25 14:14:01.000 269 22439.28 155.21 41494.68 88888.00 2024-09-25 14:14:02.000 269 22439.26 155.24 41494.62 88888.00 2024-09-25 14:14:03.000 269 22439.30 155.35 41494.66 88888.00 2024-09-25 14:14:04.000 269 22439.32 155.48 41494.73 88888.00 2024-09-25 14:14:05.000 269 22439.34 155.56 41494.77 47556.15 2024-09-25 14:14:06.000 269 22439.35 155.54 41494.73 88888.00 2024-09-25 14:14:07.000 269 22439.32 155.44 41494.64 88888.00 2024-09-25 14:14:08.000 269 22439.29 155.33 41494.55 88888.00 2024-09-25 14:14:09.000 269 22439.27 155.34 41494.54 88888.00 2024-09-25 14:14:10.000 269 22439.23 155.49 41494.55 47556.07 2024-09-25 14:14:11.000 269 22439.12 155.61 41494.56 88888.00 2024-09-25 14:14:12.000 269 22439.01 155.62 41494.59 88888.00 2024-09-25 14:14:13.000 269 22438.95 155.62 41494.63 88888.00 2024-09-25 14:14:14.000 269 22438.89 155.69 41494.66 88888.00 2024-09-25 14:14:15.000 269 22438.83 155.82 41494.68 47555.90 2024-09-25 14:14:16.000 269 22438.82 155.91 41494.71 88888.00 2024-09-25 14:14:17.000 269 22438.81 155.89 41494.72 88888.00 2024-09-25 14:14:18.000 269 22438.78 155.84 41494.71 88888.00 2024-09-25 14:14:19.000 269 22438.81 155.80 41494.70 88888.00 2024-09-25 14:14:20.000 269 22438.88 155.85 41494.75 47555.95 2024-09-25 14:14:21.000 269 22438.93 155.94 41494.82 88888.00 2024-09-25 14:14:22.000 269 22438.93 156.00 41494.81 88888.00 2024-09-25 14:14:23.000 269 22438.91 156.03 41494.78 88888.00 2024-09-25 14:14:24.000 269 22438.92 156.08 41494.79 88888.00 2024-09-25 14:14:25.000 269 22438.90 156.16 41494.80 47555.86 2024-09-25 14:14:26.000 269 22438.82 156.20 41494.76 88888.00 2024-09-25 14:14:27.000 269 22438.72 156.21 41494.70 88888.00 2024-09-25 14:14:28.000 269 22438.68 156.23 41494.69 88888.00 2024-09-25 14:14:29.000 269 22438.65 156.25 41494.71 88888.00 2024-09-25 14:14:30.000 269 22438.60 156.26 41494.76 47555.70 2024-09-25 14:14:31.000 269 22438.54 156.27 41494.85 88888.00 2024-09-25 14:14:32.000 269 22438.47 156.26 41494.85 88888.00 2024-09-25 14:14:33.000 269 22438.39 156.22 41494.72 88888.00 2024-09-25 14:14:34.000 269 22438.34 156.18 41494.67 88888.00 2024-09-25 14:14:35.000 269 22438.32 156.21 41494.73 47555.68 2024-09-25 14:14:36.000 269 22438.33 156.30 41494.79 88888.00 2024-09-25 14:14:37.000 269 22438.37 156.40 41494.81 88888.00 2024-09-25 14:14:38.000 269 22438.40 156.47 41494.84 88888.00 2024-09-25 14:14:39.000 269 22438.38 156.47 41494.82 88888.00 2024-09-25 14:14:40.000 269 22438.40 156.50 41494.77 47555.66 2024-09-25 14:14:41.000 269 22438.47 156.56 41494.76 88888.00 2024-09-25 14:14:42.000 269 22438.50 156.55 41494.76 88888.00 2024-09-25 14:14:43.000 269 22438.48 156.48 41494.76 88888.00 2024-09-25 14:14:44.000 269 22438.47 156.47 41494.77 88888.00 2024-09-25 14:14:45.000 269 22438.47 156.50 41494.82 47555.77 2024-09-25 14:14:46.000 269 22438.45 156.48 41494.88 88888.00 2024-09-25 14:14:47.000 269 22438.46 156.41 41494.86 88888.00 2024-09-25 14:14:48.000 269 22438.48 156.39 41494.79 88888.00 2024-09-25 14:14:49.000 269 22438.45 156.38 41494.73 88888.00 2024-09-25 14:14:50.000 269 22438.39 156.37 41494.73 47555.75 2024-09-25 14:14:51.000 269 22438.35 156.38 41494.78 88888.00 2024-09-25 14:14:52.000 269 22438.37 156.41 41494.82 88888.00 2024-09-25 14:14:53.000 269 22438.38 156.44 41494.84 88888.00 2024-09-25 14:14:54.000 269 22438.40 156.44 41494.86 88888.00 2024-09-25 14:14:55.000 269 22438.47 156.41 41494.87 47555.83 2024-09-25 14:14:56.000 269 22438.57 156.36 41494.89 88888.00 2024-09-25 14:14:57.000 269 22438.66 156.38 41494.89 88888.00 2024-09-25 14:14:58.000 269 22438.65 156.40 41494.81 88888.00 2024-09-25 14:14:59.000 269 22438.57 156.40 41494.71 88888.00 2024-09-25 14:15:00.000 269 22438.57 156.35 41494.70 47555.82 2024-09-25 14:15:01.000 269 22438.65 156.33 41494.71 88888.00 2024-09-25 14:15:02.000 269 22438.74 156.37 41494.73 88888.00 2024-09-25 14:15:03.000 269 22438.77 156.42 41494.79 88888.00 2024-09-25 14:15:04.000 269 22438.75 156.46 41494.84 88888.00 2024-09-25 14:15:05.000 269 22438.70 156.47 41494.86 47555.77 2024-09-25 14:15:06.000 269 22438.58 156.41 41494.82 88888.00 2024-09-25 14:15:07.000 269 22438.40 156.35 41494.74 88888.00 2024-09-25 14:15:08.000 269 22438.30 156.33 41494.75 88888.00 2024-09-25 14:15:09.000 269 22438.31 156.35 41494.85 88888.00 2024-09-25 14:15:10.000 269 22438.33 156.38 41494.94 47555.77 2024-09-25 14:15:11.000 269 22438.30 156.40 41494.96 88888.00 2024-09-25 14:15:12.000 269 22438.28 156.37 41494.92 88888.00 2024-09-25 14:15:13.000 269 22438.35 156.34 41494.94 88888.00 2024-09-25 14:15:14.000 269 22438.45 156.34 41495.02 88888.00 2024-09-25 14:15:15.000 269 22438.48 156.30 41494.98 47555.81 2024-09-25 14:15:16.000 269 22438.46 156.23 41494.86 88888.00 2024-09-25 14:15:17.000 269 22438.46 156.22 41494.82 88888.00 2024-09-25 14:15:18.000 269 22438.49 156.29 41494.83 88888.00 2024-09-25 14:15:19.000 269 22438.50 156.38 41494.84 88888.00 2024-09-25 14:15:20.000 269 22438.47 156.44 41494.83 47555.77 2024-09-25 14:15:21.000 269 22438.44 156.44 41494.83 88888.00 2024-09-25 14:15:22.000 269 22438.45 156.43 41494.82 88888.00 2024-09-25 14:15:23.000 269 22438.46 156.43 41494.77 88888.00 2024-09-25 14:15:24.000 269 22438.44 156.43 41494.71 88888.00 2024-09-25 14:15:25.000 269 22438.43 156.39 41494.72 47555.87 2024-09-25 14:15:26.000 269 22438.45 156.36 41494.80 88888.00 2024-09-25 14:15:27.000 269 22438.50 156.37 41494.86 88888.00 2024-09-25 14:15:28.000 269 22438.56 156.43 41494.87 88888.00 2024-09-25 14:15:29.000 269 22438.65 156.49 41494.88 88888.00 2024-09-25 14:15:30.000 269 22438.77 156.53 41494.85 47555.97 2024-09-25 14:15:31.000 269 22438.79 156.49 41494.68 88888.00 2024-09-25 14:15:32.000 269 22438.72 156.40 41494.48 88888.00 2024-09-25 14:15:33.000 269 22438.70 156.38 41494.41 88888.00 2024-09-25 14:15:34.000 269 22438.78 156.46 41494.48 88888.00 2024-09-25 14:15:35.000 269 22438.86 156.52 41494.56 47556.03 2024-09-25 14:15:36.000 269 22438.86 156.50 41494.57 88888.00 2024-09-25 14:15:37.000 269 22438.82 156.48 41494.50 88888.00 2024-09-25 14:15:38.000 269 22438.79 156.49 41494.45 88888.00 2024-09-25 14:15:39.000 269 22438.75 156.47 41494.43 88888.00 2024-09-25 14:15:40.000 269 22438.67 156.46 41494.42 47555.91 2024-09-25 14:15:41.000 269 22438.55 156.53 41494.44 88888.00 2024-09-25 14:15:42.000 269 22438.43 156.59 41494.46 88888.00 2024-09-25 14:15:43.000 269 22438.35 156.59 41494.52 88888.00 2024-09-25 14:15:44.000 269 22438.28 156.60 41494.58 88888.00 2024-09-25 14:15:45.000 269 22438.23 156.62 41494.57 47555.74 2024-09-25 14:15:46.000 269 22438.20 156.67 41494.55 88888.00 2024-09-25 14:15:47.000 269 22438.16 156.73 41494.56 88888.00 2024-09-25 14:15:48.000 269 22438.11 156.79 41494.57 88888.00 2024-09-25 14:15:49.000 269 22438.10 156.79 41494.56 88888.00 2024-09-25 14:15:50.000 269 22438.11 156.75 41494.54 47555.71 2024-09-25 14:15:51.000 269 22438.17 156.76 41494.53 88888.00 2024-09-25 14:15:52.000 269 22438.26 156.82 41494.57 88888.00 2024-09-25 14:15:53.000 269 22438.28 156.89 41494.61 88888.00 2024-09-25 14:15:54.000 269 22438.25 156.97 41494.62 88888.00 2024-09-25 14:15:55.000 269 22438.29 157.08 41494.71 47555.72 2024-09-25 14:15:56.000 269 22438.34 157.15 41494.81 88888.00 2024-09-25 14:15:57.000 269 22438.28 157.12 41494.75 88888.00 2024-09-25 14:15:58.000 269 22438.16 157.06 41494.67 88888.00 2024-09-25 14:15:59.000 269 22438.11 157.06 41494.69 88888.00 2024-09-25 14:16:00.000 269 22438.14 157.07 41494.75 47555.68 2024-09-25 14:16:01.000 269 22438.16 157.07 41494.81 88888.00 2024-09-25 14:16:02.000 269 22438.16 157.08 41494.82 88888.00 2024-09-25 14:16:03.000 269 22438.20 157.18 41494.79 88888.00 2024-09-25 14:16:04.000 269 22438.24 157.29 41494.73 88888.00 2024-09-25 14:16:05.000 269 22438.21 157.34 41494.68 47555.66 2024-09-25 14:16:06.000 269 22438.14 157.38 41494.69 88888.00 2024-09-25 14:16:07.000 269 22438.08 157.41 41494.70 88888.00 2024-09-25 14:16:08.000 269 22438.07 157.50 41494.72 88888.00 2024-09-25 14:16:09.000 269 22438.04 157.62 41494.82 88888.00 2024-09-25 14:16:10.000 269 22437.93 157.69 41494.87 47555.51 2024-09-25 14:16:11.000 269 22437.81 157.72 41494.84 88888.00 2024-09-25 14:16:12.000 269 22437.74 157.73 41494.81 88888.00 2024-09-25 14:16:13.000 269 22437.68 157.68 41494.82 88888.00 2024-09-25 14:16:14.000 269 22437.64 157.63 41494.85 88888.00 2024-09-25 14:16:15.000 269 22437.63 157.64 41494.87 47555.44 2024-09-25 14:16:16.000 269 22437.64 157.66 41494.88 88888.00 2024-09-25 14:16:17.000 269 22437.64 157.64 41494.86 88888.00 2024-09-25 14:16:18.000 269 22437.61 157.62 41494.79 88888.00 2024-09-25 14:16:19.000 269 22437.55 157.61 41494.72 88888.00 2024-09-25 14:16:20.000 269 22437.50 157.66 41494.69 47555.35 2024-09-25 14:16:21.000 269 22437.45 157.77 41494.71 88888.00 2024-09-25 14:16:22.000 269 22437.42 157.85 41494.76 88888.00 2024-09-25 14:16:23.000 269 22437.41 157.88 41494.78 88888.00 2024-09-25 14:16:24.000 269 22437.36 157.85 41494.78 88888.00 2024-09-25 14:16:25.000 269 22437.26 157.83 41494.81 47555.25 2024-09-25 14:16:26.000 269 22437.18 157.86 41494.84 88888.00 2024-09-25 14:16:27.000 269 22437.18 157.90 41494.86 88888.00 2024-09-25 14:16:28.000 269 22437.22 157.88 41494.82 88888.00 2024-09-25 14:16:29.000 269 22437.22 157.79 41494.73 88888.00 2024-09-25 14:16:30.000 269 22437.21 157.73 41494.67 47555.33 2024-09-25 14:16:31.000 269 22437.23 157.78 41494.74 88888.00 2024-09-25 14:16:32.000 269 22437.27 157.86 41494.81 88888.00 2024-09-25 14:16:33.000 269 22437.28 157.88 41494.75 88888.00 2024-09-25 14:16:34.000 269 22437.27 157.91 41494.70 88888.00 2024-09-25 14:16:35.000 269 22437.26 158.01 41494.70 47555.25 2024-09-25 14:16:36.000 269 22437.26 158.13 41494.68 88888.00 2024-09-25 14:16:37.000 269 22437.24 158.14 41494.65 88888.00 2024-09-25 14:16:38.000 269 22437.18 158.06 41494.69 88888.00 2024-09-25 14:16:39.000 269 22437.09 158.08 41494.83 88888.00 2024-09-25 14:16:40.000 269 22437.00 158.19 41494.94 47555.15 2024-09-25 14:16:41.000 269 22436.94 158.26 41494.95 88888.00 2024-09-25 14:16:42.000 269 22436.88 158.24 41494.89 88888.00 2024-09-25 14:16:43.000 269 22436.77 158.20 41494.89 88888.00 2024-09-25 14:16:44.000 269 22436.72 158.20 41494.91 88888.00 2024-09-25 14:16:45.000 269 22436.68 158.21 41494.92 47555.06 2024-09-25 14:16:46.000 269 22436.64 158.22 41494.91 88888.00 2024-09-25 14:16:47.000 269 22436.64 158.21 41494.95 88888.00 2024-09-25 14:16:48.000 269 22436.68 158.15 41495.00 88888.00 2024-09-25 14:16:49.000 269 22436.68 158.06 41494.95 88888.00 2024-09-25 14:16:50.000 269 22436.63 158.00 41494.83 47555.07 2024-09-25 14:16:51.000 269 22436.65 158.06 41494.85 88888.00 2024-09-25 14:16:52.000 269 22436.78 158.14 41494.95 88888.00 2024-09-25 14:16:53.000 269 22436.90 158.21 41494.99 88888.00 2024-09-25 14:16:54.000 269 22436.98 158.28 41494.96 88888.00 2024-09-25 14:16:55.000 269 22436.99 158.30 41494.89 47555.14 2024-09-25 14:16:56.000 269 22436.97 158.28 41494.83 88888.00 2024-09-25 14:16:57.000 269 22436.97 158.26 41494.78 88888.00 2024-09-25 14:16:58.000 269 22436.99 158.27 41494.75 88888.00 2024-09-25 14:16:59.000 269 22436.98 158.29 41494.75 88888.00 2024-09-25 14:17:00.000 269 22437.00 158.28 41494.79 47555.11 2024-09-25 14:17:01.000 269 22437.03 158.24 41494.82 88888.00 2024-09-25 14:17:02.000 269 22437.00 158.23 41494.81 88888.00 2024-09-25 14:17:03.000 269 22436.90 158.24 41494.78 88888.00 2024-09-25 14:17:04.000 269 22436.81 158.22 41494.78 88888.00 2024-09-25 14:17:05.000 269 22436.75 158.21 41494.77 47555.09 2024-09-25 14:17:06.000 269 22436.74 158.22 41494.79 88888.00 2024-09-25 14:17:07.000 269 22436.78 158.23 41494.82 88888.00 2024-09-25 14:17:08.000 269 22436.76 158.18 41494.82 88888.00 2024-09-25 14:17:09.000 269 22436.68 158.09 41494.76 88888.00 2024-09-25 14:17:10.000 269 22436.62 158.02 41494.73 47555.12 2024-09-25 14:17:11.000 269 22436.59 157.96 41494.77 88888.00 2024-09-25 14:17:12.000 269 22436.60 157.92 41494.81 88888.00 2024-09-25 14:17:13.000 269 22436.68 157.90 41494.87 88888.00 2024-09-25 14:17:14.000 269 22436.76 157.92 41494.96 88888.00 2024-09-25 14:17:15.000 269 22436.81 157.97 41495.01 47555.14 2024-09-25 14:17:16.000 269 22436.84 157.95 41494.94 88888.00 2024-09-25 14:17:17.000 269 22436.87 157.87 41494.89 88888.00 2024-09-25 14:17:18.000 269 22436.91 157.85 41494.94 88888.00 2024-09-25 14:17:19.000 269 22436.97 157.93 41495.04 88888.00 2024-09-25 14:17:20.000 269 22437.04 158.03 41495.09 47555.19 2024-09-25 14:17:21.000 269 22437.07 157.98 41495.00 88888.00 2024-09-25 14:17:22.000 269 22437.08 157.87 41494.91 88888.00 2024-09-25 14:17:23.000 269 22437.10 157.85 41494.93 88888.00 2024-09-25 14:17:24.000 269 22437.11 157.84 41494.98 88888.00 2024-09-25 14:17:25.000 269 22437.12 157.83 41494.98 47555.31 2024-09-25 14:17:26.000 269 22437.15 157.87 41494.99 88888.00 2024-09-25 14:17:27.000 269 22437.15 157.92 41495.02 88888.00 2024-09-25 14:17:28.000 269 22437.13 157.93 41495.04 88888.00 2024-09-25 14:17:29.000 269 22437.13 157.90 41495.04 88888.00 2024-09-25 14:17:30.000 269 22437.14 157.88 41495.02 47555.25 2024-09-25 14:17:31.000 269 22437.10 157.90 41494.98 88888.00 2024-09-25 14:17:32.000 269 22437.02 157.88 41494.99 88888.00 2024-09-25 14:17:33.000 269 22436.96 157.82 41495.09 88888.00 2024-09-25 14:17:34.000 269 22436.93 157.76 41495.16 88888.00 2024-09-25 14:17:35.000 269 22436.86 157.68 41495.06 47555.24 2024-09-25 14:17:36.000 269 22436.81 157.61 41494.91 88888.00 2024-09-25 14:17:37.000 269 22436.81 157.58 41494.88 88888.00 2024-09-25 14:17:38.000 269 22436.81 157.56 41494.94 88888.00 2024-09-25 14:17:39.000 269 22436.83 157.52 41495.00 88888.00 2024-09-25 14:17:40.000 269 22436.90 157.50 41494.99 47555.20 2024-09-25 14:17:41.000 269 22436.97 157.48 41494.93 88888.00 2024-09-25 14:17:42.000 269 22436.99 157.45 41494.84 88888.00 2024-09-25 14:17:43.000 269 22437.03 157.48 41494.84 88888.00 2024-09-25 14:17:44.000 269 22437.12 157.53 41494.89 88888.00 2024-09-25 14:17:45.000 269 22437.19 157.58 41494.91 47555.33 2024-09-25 14:17:46.000 269 22437.23 157.61 41494.89 88888.00 2024-09-25 14:17:47.000 269 22437.29 157.59 41494.86 88888.00 2024-09-25 14:17:48.000 269 22437.35 157.61 41494.86 88888.00 2024-09-25 14:17:49.000 269 22437.35 157.74 41494.98 88888.00 2024-09-25 14:17:50.000 269 22437.31 157.90 41495.14 47555.34 2024-09-25 14:17:51.000 269 22437.24 157.90 41495.10 88888.00 2024-09-25 14:17:52.000 269 22437.18 157.77 41494.92 88888.00 2024-09-25 14:17:53.000 269 22437.15 157.74 41494.88 88888.00 2024-09-25 14:17:54.000 269 22437.13 157.79 41494.93 88888.00 2024-09-25 14:17:55.000 269 22437.11 157.77 41494.98 47555.34 2024-09-25 14:17:56.000 269 22437.09 157.70 41495.07 88888.00 2024-09-25 14:17:57.000 269 22437.07 157.71 41495.10 88888.00 2024-09-25 14:17:58.000 269 22437.06 157.73 41495.01 88888.00 2024-09-25 14:17:59.000 269 22437.10 157.69 41494.96 88888.00 2024-09-25 14:18:00.000 269 22437.13 157.60 41494.95 47555.40 2024-09-25 14:18:01.000 269 22437.15 157.56 41494.95 88888.00 2024-09-25 14:18:02.000 269 22437.14 157.58 41494.95 88888.00 2024-09-25 14:18:03.000 269 22437.14 157.60 41494.94 88888.00 2024-09-25 14:18:04.000 269 22437.19 157.59 41494.93 88888.00 2024-09-25 14:18:05.000 269 22437.30 157.61 41494.96 47555.47 2024-09-25 14:18:06.000 269 22437.41 157.61 41494.98 88888.00 2024-09-25 14:18:07.000 269 22437.49 157.52 41494.93 88888.00 2024-09-25 14:18:08.000 269 22437.55 157.42 41494.88 88888.00 2024-09-25 14:18:09.000 269 22437.64 157.41 41494.91 88888.00 2024-09-25 14:18:10.000 269 22437.68 157.43 41494.97 47555.63 2024-09-25 14:18:11.000 269 22437.65 157.41 41494.98 88888.00 2024-09-25 14:18:12.000 269 22437.66 157.34 41494.95 88888.00 2024-09-25 14:18:13.000 269 22437.71 157.29 41494.93 88888.00 2024-09-25 14:18:14.000 269 22437.75 157.27 41494.92 88888.00 2024-09-25 14:18:15.000 269 22437.75 157.27 41494.88 47555.65 2024-09-25 14:18:16.000 269 22437.72 157.27 41494.83 88888.00 2024-09-25 14:18:17.000 269 22437.66 157.29 41494.80 88888.00 2024-09-25 14:18:18.000 269 22437.56 157.32 41494.74 88888.00 2024-09-25 14:18:19.000 269 22437.50 157.31 41494.68 88888.00 2024-09-25 14:18:20.000 269 22437.44 157.29 41494.69 47555.56 2024-09-25 14:18:21.000 269 22437.36 157.33 41494.84 88888.00 2024-09-25 14:18:22.000 269 22437.30 157.37 41494.98 88888.00 2024-09-25 14:18:23.000 269 22437.27 157.35 41495.02 88888.00 2024-09-25 14:18:24.000 269 22437.25 157.28 41494.98 88888.00 2024-09-25 14:18:25.000 269 22437.25 157.25 41494.93 47555.60 2024-09-25 14:18:26.000 269 22437.28 157.21 41494.94 88888.00 2024-09-25 14:18:27.000 269 22437.31 157.11 41494.96 88888.00 2024-09-25 14:18:28.000 269 22437.33 157.03 41494.97 88888.00 2024-09-25 14:18:29.000 269 22437.42 157.01 41494.98 88888.00 2024-09-25 14:18:30.000 269 22437.58 157.03 41495.02 47555.75 2024-09-25 14:18:31.000 269 22437.71 157.02 41495.07 88888.00 2024-09-25 14:18:32.000 269 22437.78 156.95 41495.07 88888.00 2024-09-25 14:18:33.000 269 22437.85 156.86 41495.00 88888.00 2024-09-25 14:18:34.000 269 22437.92 156.79 41494.96 88888.00 2024-09-25 14:18:35.000 269 22438.00 156.75 41494.98 47555.90 2024-09-25 14:18:36.000 269 22438.03 156.69 41494.98 88888.00 2024-09-25 14:18:37.000 269 22438.03 156.67 41494.98 88888.00 2024-09-25 14:18:38.000 269 22438.06 156.68 41495.03 88888.00 2024-09-25 14:18:39.000 269 22438.06 156.69 41495.09 88888.00 2024-09-25 14:18:40.000 269 22437.95 156.70 41495.13 47555.92 2024-09-25 14:18:41.000 269 22437.83 156.76 41495.16 88888.00 2024-09-25 14:18:42.000 269 22437.76 156.81 41495.19 88888.00 2024-09-25 14:18:43.000 269 22437.74 156.77 41495.18 88888.00 2024-09-25 14:18:44.000 269 22437.75 156.69 41495.12 88888.00 2024-09-25 14:18:45.000 269 22437.77 156.59 41495.13 47555.96 2024-09-25 14:18:46.000 269 22437.80 156.54 41495.23 88888.00 2024-09-25 14:18:47.000 269 22437.82 156.57 41495.27 88888.00 2024-09-25 14:18:48.000 269 22437.81 156.60 41495.22 88888.00 2024-09-25 14:18:49.000 269 22437.82 156.58 41495.23 88888.00 2024-09-25 14:18:50.000 269 22437.85 156.54 41495.27 47555.95 2024-09-25 14:18:51.000 269 22437.91 156.55 41495.27 88888.00 2024-09-25 14:18:52.000 269 22438.01 156.60 41495.25 88888.00 2024-09-25 14:18:53.000 269 22438.07 156.58 41495.21 88888.00 2024-09-25 14:18:54.000 269 22438.07 156.53 41495.15 88888.00 2024-09-25 14:18:55.000 269 22438.07 156.55 41495.16 47556.06 2024-09-25 14:18:56.000 269 22438.10 156.60 41495.26 88888.00 2024-09-25 14:18:57.000 269 22438.16 156.61 41495.39 88888.00 2024-09-25 14:18:58.000 269 22438.21 156.56 41495.43 88888.00 2024-09-25 14:18:59.000 269 22438.19 156.45 41495.31 88888.00 2024-09-25 14:19:00.000 269 22438.13 156.34 41495.19 47556.12 2024-09-25 14:19:01.000 269 22438.12 156.29 41495.18 88888.00 2024-09-25 14:19:02.000 269 22438.15 156.27 41495.22 88888.00 2024-09-25 14:19:03.000 269 22438.22 156.27 41495.23 88888.00 2024-09-25 14:19:04.000 269 22438.25 156.31 41495.24 88888.00 2024-09-25 14:19:05.000 269 22438.23 156.35 41495.30 47556.14 2024-09-25 14:19:06.000 269 22438.22 156.34 41495.35 88888.00 2024-09-25 14:19:07.000 269 22438.20 156.28 41495.35 88888.00 2024-09-25 14:19:08.000 269 22438.18 156.21 41495.32 88888.00 2024-09-25 14:19:09.000 269 22438.16 156.18 41495.31 88888.00 2024-09-25 14:19:10.000 269 22438.15 156.16 41495.31 47556.17 2024-09-25 14:19:11.000 269 22438.10 156.10 41495.30 88888.00 2024-09-25 14:19:12.000 269 22438.05 156.06 41495.33 88888.00 2024-09-25 14:19:13.000 269 22438.01 156.04 41495.40 88888.00 2024-09-25 14:19:14.000 269 22438.02 156.03 41495.43 88888.00 2024-09-25 14:19:15.000 269 22438.03 155.98 41495.41 47556.19 2024-09-25 14:19:16.000 269 22438.03 155.88 41495.38 88888.00 2024-09-25 14:19:17.000 269 22438.06 155.82 41495.35 88888.00 2024-09-25 14:19:18.000 269 22438.13 155.82 41495.36 88888.00 2024-09-25 14:19:19.000 269 22438.19 155.87 41495.42 88888.00 2024-09-25 14:19:20.000 269 22438.24 155.96 41495.49 47556.29 2024-09-25 14:19:21.000 269 22438.26 156.02 41495.51 88888.00 2024-09-25 14:19:22.000 269 22438.29 156.00 41495.48 88888.00 2024-09-25 14:19:23.000 269 22438.28 155.90 41495.42 88888.00 2024-09-25 14:19:24.000 269 22438.23 155.79 41495.38 88888.00 2024-09-25 14:19:25.000 269 22438.20 155.75 41495.40 47556.32 2024-09-25 14:19:26.000 269 22438.25 155.75 41495.43 88888.00 2024-09-25 14:19:27.000 269 22438.33 155.75 41495.46 88888.00 2024-09-25 14:19:28.000 269 22438.37 155.74 41495.50 88888.00 2024-09-25 14:19:29.000 269 22438.37 155.70 41495.54 88888.00 2024-09-25 14:19:30.000 269 22438.37 155.63 41495.54 47556.45 2024-09-25 14:19:31.000 269 22438.40 155.53 41495.54 88888.00 2024-09-25 14:19:32.000 269 22438.42 155.44 41495.52 88888.00 2024-09-25 14:19:33.000 269 22438.45 155.39 41495.52 88888.00 2024-09-25 14:19:34.000 269 22438.50 155.38 41495.53 88888.00 2024-09-25 14:19:35.000 269 22438.57 155.43 41495.57 47556.55 2024-09-25 14:19:36.000 269 22438.64 155.52 41495.64 88888.00 2024-09-25 14:19:37.000 269 22438.66 155.55 41495.68 88888.00 2024-09-25 14:19:38.000 269 22438.64 155.47 41495.71 88888.00 2024-09-25 14:19:39.000 269 22438.64 155.37 41495.73 88888.00 2024-09-25 14:19:40.000 269 22438.65 155.31 41495.71 47556.62 2024-09-25 14:19:41.000 269 22438.66 155.30 41495.69 88888.00 2024-09-25 14:19:42.000 269 22438.67 155.35 41495.75 88888.00 2024-09-25 14:19:43.000 269 22438.68 155.41 41495.79 88888.00 2024-09-25 14:19:44.000 269 22438.66 155.46 41495.72 88888.00 2024-09-25 14:19:45.000 269 22438.59 155.52 41495.66 47556.52 2024-09-25 14:19:46.000 269 22438.52 155.54 41495.65 88888.00 2024-09-25 14:19:47.000 269 22438.50 155.57 41495.64 88888.00 2024-09-25 14:19:48.000 269 22438.47 155.60 41495.65 88888.00 2024-09-25 14:19:49.000 269 22438.37 155.61 41495.70 88888.00 2024-09-25 14:19:50.000 269 22438.29 155.61 41495.75 47556.43 2024-09-25 14:19:51.000 269 22438.28 155.65 41495.76 88888.00 2024-09-25 14:19:52.000 269 22438.27 155.70 41495.75 88888.00 2024-09-25 14:19:53.000 269 22438.23 155.70 41495.73 88888.00 2024-09-25 14:19:54.000 269 22438.20 155.69 41495.75 88888.00 2024-09-25 14:19:55.000 269 22438.19 155.73 41495.78 47556.35 2024-09-25 14:19:56.000 269 22438.10 155.73 41495.71 88888.00 2024-09-25 14:19:57.000 269 22438.02 155.69 41495.62 88888.00 2024-09-25 14:19:58.000 269 22437.99 155.69 41495.63 88888.00 2024-09-25 14:19:59.000 269 22437.96 155.73 41495.65 88888.00 2024-09-25 14:20:00.000 269 22437.92 155.78 41495.66 47556.27 2024-09-25 14:20:01.000 269 22437.94 155.84 41495.66 88888.00 2024-09-25 14:20:02.000 269 22437.95 155.89 41495.66 88888.00 2024-09-25 14:20:03.000 269 22437.92 155.91 41495.61 88888.00 2024-09-25 14:20:04.000 269 22437.85 155.92 41495.54 88888.00 2024-09-25 14:20:05.000 269 22437.78 155.90 41495.53 47556.18 2024-09-25 14:20:06.000 269 22437.69 155.88 41495.53 88888.00 2024-09-25 14:20:07.000 269 22437.62 155.90 41495.49 88888.00 2024-09-25 14:20:08.000 269 22437.61 155.95 41495.47 88888.00 2024-09-25 14:20:09.000 269 22437.58 155.97 41495.46 88888.00 2024-09-25 14:20:10.000 269 22437.52 155.99 41495.47 47556.10 2024-09-25 14:20:11.000 269 22437.54 156.05 41495.57 88888.00 2024-09-25 14:20:12.000 269 22437.59 156.09 41495.65 88888.00 2024-09-25 14:20:13.000 269 22437.60 156.05 41495.61 88888.00 2024-09-25 14:20:14.000 269 22437.62 156.00 41495.57 88888.00 2024-09-25 14:20:15.000 269 22437.66 155.98 41495.53 47556.08 2024-09-25 14:20:16.000 269 22437.68 155.97 41495.47 88888.00 2024-09-25 14:20:17.000 269 22437.71 156.00 41495.48 88888.00 2024-09-25 14:20:18.000 269 22437.73 156.07 41495.56 88888.00 2024-09-25 14:20:19.000 269 22437.71 156.04 41495.61 88888.00 2024-09-25 14:20:20.000 269 22437.64 155.94 41495.59 47556.12 2024-09-25 14:20:21.000 269 22437.60 155.94 41495.61 88888.00 2024-09-25 14:20:22.000 269 22437.59 155.99 41495.62 88888.00 2024-09-25 14:20:23.000 269 22437.55 155.96 41495.56 88888.00 2024-09-25 14:20:24.000 269 22437.52 155.93 41495.56 88888.00 2024-09-25 14:20:25.000 269 22437.50 155.97 41495.62 47556.08 2024-09-25 14:20:26.000 269 22437.48 156.06 41495.67 88888.00 2024-09-25 14:20:27.000 269 22437.47 156.12 41495.69 88888.00 2024-09-25 14:20:28.000 269 22437.50 156.15 41495.69 88888.00 2024-09-25 14:20:29.000 269 22437.52 156.15 41495.68 88888.00 2024-09-25 14:20:30.000 269 22437.50 156.11 41495.73 47556.10 2024-09-25 14:20:31.000 269 22437.45 155.99 41495.75 88888.00 2024-09-25 14:20:32.000 269 22437.50 155.84 41495.72 88888.00 2024-09-25 14:20:33.000 269 22437.64 155.79 41495.70 88888.00 2024-09-25 14:20:34.000 269 22437.73 155.80 41495.70 88888.00 2024-09-25 14:20:35.000 269 22437.78 155.82 41495.69 47556.23 2024-09-25 14:20:36.000 269 22437.83 155.81 41495.69 88888.00 2024-09-25 14:20:37.000 269 22437.90 155.82 41495.72 88888.00 2024-09-25 14:20:38.000 269 22437.88 155.80 41495.71 88888.00 2024-09-25 14:20:39.000 269 22437.79 155.71 41495.68 88888.00 2024-09-25 14:20:40.000 269 22437.78 155.66 41495.64 47556.28 2024-09-25 14:20:41.000 269 22437.81 155.61 41495.58 88888.00 2024-09-25 14:20:42.000 269 22437.78 155.54 41495.54 88888.00 2024-09-25 14:20:43.000 269 22437.72 155.56 41495.61 88888.00 2024-09-25 14:20:44.000 269 22437.72 155.65 41495.71 88888.00 2024-09-25 14:20:45.000 269 22437.76 155.72 41495.75 47556.26 2024-09-25 14:20:46.000 269 22437.79 155.68 41495.69 88888.00 2024-09-25 14:20:47.000 269 22437.75 155.59 41495.64 88888.00 2024-09-25 14:20:48.000 269 22437.67 155.55 41495.56 88888.00 2024-09-25 14:20:49.000 269 22437.59 155.56 41495.49 88888.00 2024-09-25 14:20:50.000 269 22437.55 155.60 41495.59 47556.14 2024-09-25 14:20:51.000 269 22437.55 155.67 41495.82 88888.00 2024-09-25 14:20:52.000 269 22437.51 155.72 41495.95 88888.00 2024-09-25 14:20:53.000 269 22437.46 155.72 41495.94 88888.00 2024-09-25 14:20:54.000 269 22437.42 155.67 41495.88 88888.00 2024-09-25 14:20:55.000 269 22437.40 155.57 41495.79 47556.10 2024-09-25 14:20:56.000 269 22437.38 155.48 41495.69 88888.00 2024-09-25 14:20:57.000 269 22437.39 155.46 41495.66 88888.00 2024-09-25 14:20:58.000 269 22437.42 155.47 41495.75 88888.00 2024-09-25 14:20:59.000 269 22437.47 155.45 41495.83 88888.00 2024-09-25 14:21:00.000 269 22437.51 155.41 41495.79 47556.21 2024-09-25 14:21:01.000 269 22437.57 155.40 41495.69 88888.00 2024-09-25 14:21:02.000 269 22437.68 155.39 41495.67 88888.00 2024-09-25 14:21:03.000 269 22437.75 155.34 41495.70 88888.00 2024-09-25 14:21:04.000 269 22437.78 155.27 41495.63 88888.00 2024-09-25 14:21:05.000 269 22437.85 155.28 41495.51 47556.24 2024-09-25 14:21:06.000 269 22437.92 155.34 41495.44 88888.00 2024-09-25 14:21:07.000 269 22437.94 155.46 41495.41 88888.00 2024-09-25 14:21:08.000 269 22437.89 155.59 41495.41 88888.00 2024-09-25 14:21:09.000 269 22437.78 155.65 41495.46 88888.00 2024-09-25 14:21:10.000 269 22437.65 155.57 41495.50 47556.14 2024-09-25 14:21:11.000 269 22437.58 155.43 41495.52 88888.00 2024-09-25 14:21:12.000 269 22437.59 155.33 41495.59 88888.00 2024-09-25 14:21:13.000 269 22437.62 155.29 41495.69 88888.00 2024-09-25 14:21:14.000 269 22437.63 155.28 41495.86 88888.00 2024-09-25 14:21:15.000 269 22437.65 155.29 41496.02 47556.27 2024-09-25 14:21:16.000 269 22437.62 155.30 41496.02 88888.00 2024-09-25 14:21:17.000 269 22437.58 155.24 41495.89 88888.00 2024-09-25 14:21:18.000 269 22437.56 155.26 41495.85 88888.00 2024-09-25 14:21:19.000 269 22437.52 155.34 41495.88 88888.00 2024-09-25 14:21:20.000 269 22437.40 155.30 41495.81 47556.17 2024-09-25 14:21:21.000 269 22437.31 155.22 41495.74 88888.00 2024-09-25 14:21:22.000 269 22437.32 155.23 41495.77 88888.00 2024-09-25 14:21:23.000 269 22437.33 155.30 41495.77 88888.00 2024-09-25 14:21:24.000 269 22437.28 155.31 41495.69 88888.00 2024-09-25 14:21:25.000 269 22437.25 155.27 41495.64 47556.12 2024-09-25 14:21:26.000 269 22437.25 155.23 41495.66 88888.00 2024-09-25 14:21:27.000 269 22437.23 155.19 41495.69 88888.00 2024-09-25 14:21:28.000 269 22437.24 155.13 41495.65 88888.00 2024-09-25 14:21:29.000 269 22437.27 155.05 41495.57 88888.00 2024-09-25 14:21:30.000 269 22437.27 155.03 41495.57 47556.14 2024-09-25 14:21:31.000 269 22437.25 155.08 41495.62 88888.00 2024-09-25 14:21:32.000 269 22437.25 155.10 41495.68 88888.00 2024-09-25 14:21:33.000 269 22437.27 155.14 41495.74 88888.00 2024-09-25 14:21:34.000 269 22437.28 155.21 41495.81 88888.00 2024-09-25 14:21:35.000 269 22437.28 155.20 41495.84 47556.14 2024-09-25 14:21:36.000 269 22437.26 155.06 41495.81 88888.00 2024-09-25 14:21:37.000 269 22437.25 154.94 41495.79 88888.00 2024-09-25 14:21:38.000 269 22437.30 154.87 41495.82 88888.00 2024-09-25 14:21:39.000 269 22437.34 154.82 41495.82 88888.00 2024-09-25 14:21:40.000 269 22437.35 154.78 41495.82 47556.26 2024-09-25 14:21:41.000 269 22437.38 154.79 41495.87 88888.00 2024-09-25 14:21:42.000 269 22437.44 154.80 41495.91 88888.00 2024-09-25 14:21:43.000 269 22437.52 154.81 41495.93 88888.00 2024-09-25 14:21:44.000 269 22437.58 154.77 41495.91 88888.00 2024-09-25 14:21:45.000 269 22437.61 154.72 41495.89 47556.30 2024-09-25 14:21:46.000 269 22437.59 154.73 41495.88 88888.00 2024-09-25 14:21:47.000 269 22437.57 154.75 41495.86 88888.00 2024-09-25 14:21:48.000 269 22437.61 154.79 41495.83 88888.00 2024-09-25 14:21:49.000 269 22437.62 154.81 41495.77 88888.00 2024-09-25 14:21:50.000 269 22437.58 154.79 41495.73 47556.26 2024-09-25 14:21:51.000 269 22437.57 154.76 41495.76 88888.00 2024-09-25 14:21:52.000 269 22437.57 154.71 41495.73 88888.00 2024-09-25 14:21:53.000 269 22437.54 154.67 41495.69 88888.00 2024-09-25 14:21:54.000 269 22437.52 154.68 41495.71 88888.00 2024-09-25 14:21:55.000 269 22437.53 154.72 41495.78 47556.26 2024-09-25 14:21:56.000 269 22437.56 154.78 41495.82 88888.00 2024-09-25 14:21:57.000 269 22437.52 154.83 41495.86 88888.00 2024-09-25 14:21:58.000 269 22437.44 154.83 41495.89 88888.00 2024-09-25 14:21:59.000 269 22437.38 154.78 41495.88 88888.00 2024-09-25 14:22:00.000 269 22437.33 154.79 41495.86 47556.17 2024-09-25 14:22:01.000 269 22437.24 154.83 41495.82 88888.00 2024-09-25 14:22:02.000 269 22437.13 154.83 41495.78 88888.00 2024-09-25 14:22:03.000 269 22437.05 154.79 41495.77 88888.00 2024-09-25 14:22:04.000 269 22437.01 154.78 41495.78 88888.00 2024-09-25 14:22:05.000 269 22436.98 154.76 41495.80 47556.13 2024-09-25 14:22:06.000 269 22436.99 154.70 41495.83 88888.00 2024-09-25 14:22:07.000 269 22437.06 154.62 41495.84 88888.00 2024-09-25 14:22:08.000 269 22437.17 154.57 41495.89 88888.00 2024-09-25 14:22:09.000 269 22437.30 154.63 41496.00 88888.00 2024-09-25 14:22:10.000 269 22437.38 154.73 41496.07 47556.22 2024-09-25 14:22:11.000 269 22437.41 154.73 41496.04 88888.00 2024-09-25 14:22:12.000 269 22437.42 154.65 41495.89 88888.00 2024-09-25 14:22:13.000 269 22437.47 154.61 41495.83 88888.00 2024-09-25 14:22:14.000 269 22437.47 154.63 41495.87 88888.00 2024-09-25 14:22:15.000 269 22437.42 154.68 41495.93 47556.20 2024-09-25 14:22:16.000 269 22437.42 154.75 41496.02 88888.00 2024-09-25 14:22:17.000 269 22437.42 154.78 41496.09 88888.00 2024-09-25 14:22:18.000 269 22437.28 154.70 41496.03 88888.00 2024-09-25 14:22:19.000 269 22437.14 154.66 41496.03 88888.00 2024-09-25 14:22:20.000 269 22437.12 154.75 41496.14 47556.10 2024-09-25 14:22:21.000 269 22437.11 154.82 41496.15 88888.00 2024-09-25 14:22:22.000 269 22437.05 154.82 41496.09 88888.00 2024-09-25 14:22:23.000 269 22436.98 154.81 41496.05 88888.00 2024-09-25 14:22:24.000 269 22436.92 154.79 41496.01 88888.00 2024-09-25 14:22:25.000 269 22436.92 154.80 41495.97 47556.05 2024-09-25 14:22:26.000 269 22436.94 154.83 41495.91 88888.00 2024-09-25 14:22:27.000 269 22436.91 154.82 41495.86 88888.00 2024-09-25 14:22:28.000 269 22436.93 154.79 41495.86 88888.00 2024-09-25 14:22:29.000 269 22436.98 154.79 41495.91 88888.00 2024-09-25 14:22:30.000 269 22437.02 154.83 41495.93 47556.08 2024-09-25 14:22:31.000 269 22437.05 154.87 41495.93 88888.00 2024-09-25 14:22:32.000 269 22437.06 154.85 41495.93 88888.00 2024-09-25 14:22:33.000 269 22437.06 154.85 41495.98 88888.00 2024-09-25 14:22:34.000 269 22437.08 154.89 41496.02 88888.00 2024-09-25 14:22:35.000 269 22437.04 154.87 41495.97 47556.04 2024-09-25 14:22:36.000 269 22436.98 154.80 41495.85 88888.00 2024-09-25 14:22:37.000 269 22436.95 154.81 41495.81 88888.00 2024-09-25 14:22:38.000 269 22436.95 154.88 41495.88 88888.00 2024-09-25 14:22:39.000 269 22436.95 154.95 41495.98 88888.00 2024-09-25 14:22:40.000 269 22436.91 155.04 41496.04 47555.97 2024-09-25 14:22:41.000 269 22436.85 155.08 41496.02 88888.00 2024-09-25 14:22:42.000 269 22436.82 155.06 41496.02 88888.00 2024-09-25 14:22:43.000 269 22436.76 155.06 41496.07 88888.00 2024-09-25 14:22:44.000 269 22436.66 155.09 41496.06 88888.00 2024-09-25 14:22:45.000 269 22436.57 155.11 41496.00 47555.86 2024-09-25 14:22:46.000 269 22436.53 155.15 41495.99 88888.00 2024-09-25 14:22:47.000 269 22436.51 155.19 41496.04 88888.00 2024-09-25 14:22:48.000 269 22436.47 155.21 41496.08 88888.00 2024-09-25 14:22:49.000 269 22436.44 155.23 41496.06 88888.00 2024-09-25 14:22:50.000 269 22436.41 155.29 41496.04 47555.77 2024-09-25 14:22:51.000 269 22436.39 155.30 41496.04 88888.00 2024-09-25 14:22:52.000 269 22436.35 155.18 41495.97 88888.00 2024-09-25 14:22:53.000 269 22436.34 155.13 41495.94 88888.00 2024-09-25 14:22:54.000 269 22436.35 155.19 41495.98 88888.00 2024-09-25 14:22:55.000 269 22436.36 155.22 41495.99 47555.72 2024-09-25 14:22:56.000 269 22436.33 155.20 41495.98 88888.00 2024-09-25 14:22:57.000 269 22436.29 155.19 41495.98 88888.00 2024-09-25 14:22:58.000 269 22436.31 155.23 41496.00 88888.00 2024-09-25 14:22:59.000 269 22436.35 155.26 41495.96 88888.00 2024-09-25 14:23:00.000 269 22436.38 155.23 41495.88 47555.72 2024-09-25 14:23:01.000 269 22436.38 155.22 41495.84 88888.00 2024-09-25 14:23:02.000 269 22436.34 155.24 41495.79 88888.00 2024-09-25 14:23:03.000 269 22436.31 155.22 41495.73 88888.00 2024-09-25 14:23:04.000 269 22436.29 155.22 41495.72 88888.00 2024-09-25 14:23:05.000 269 22436.25 155.28 41495.73 47555.73 2024-09-25 14:23:06.000 269 22436.21 155.37 41495.72 88888.00 2024-09-25 14:23:07.000 269 22436.19 155.39 41495.71 88888.00 2024-09-25 14:23:08.000 269 22436.17 155.37 41495.67 88888.00 2024-09-25 14:23:09.000 269 22436.13 155.40 41495.67 88888.00 2024-09-25 14:23:10.000 269 22436.13 155.49 41495.73 47555.72 2024-09-25 14:23:11.000 269 22436.15 155.56 41495.80 88888.00 2024-09-25 14:23:12.000 269 22436.16 155.61 41495.84 88888.00 2024-09-25 14:23:13.000 269 22436.16 155.63 41495.86 88888.00 2024-09-25 14:23:14.000 269 22436.13 155.58 41495.82 88888.00 2024-09-25 14:23:15.000 269 22436.06 155.52 41495.74 47555.61 2024-09-25 14:23:16.000 269 22435.97 155.47 41495.67 88888.00 2024-09-25 14:23:17.000 269 22435.90 155.44 41495.65 88888.00 2024-09-25 14:23:18.000 269 22435.90 155.49 41495.69 88888.00 2024-09-25 14:23:19.000 269 22435.93 155.56 41495.77 88888.00 2024-09-25 14:23:20.000 269 22435.92 155.58 41495.82 47555.48 2024-09-25 14:23:21.000 269 22435.80 155.55 41495.77 88888.00 2024-09-25 14:23:22.000 269 22435.68 155.50 41495.69 88888.00 2024-09-25 14:23:23.000 269 22435.65 155.57 41495.73 88888.00 2024-09-25 14:23:24.000 269 22435.62 155.68 41495.76 88888.00 2024-09-25 14:23:25.000 269 22435.53 155.60 41495.67 47555.45 2024-09-25 14:23:26.000 269 22435.47 155.49 41495.65 88888.00 2024-09-25 14:23:27.000 269 22435.48 155.49 41495.72 88888.00 2024-09-25 14:23:28.000 269 22435.52 155.53 41495.78 88888.00 2024-09-25 14:23:29.000 269 22435.59 155.58 41495.82 88888.00 2024-09-25 14:23:30.000 269 22435.68 155.63 41495.84 47555.53 2024-09-25 14:23:31.000 269 22435.80 155.68 41495.91 88888.00 2024-09-25 14:23:32.000 269 22435.89 155.70 41495.89 88888.00 2024-09-25 14:23:33.000 269 22435.85 155.65 41495.78 88888.00 2024-09-25 14:23:34.000 269 22435.77 155.62 41495.73 88888.00 2024-09-25 14:23:35.000 269 22435.78 155.65 41495.76 47555.60 2024-09-25 14:23:36.000 269 22435.87 155.65 41495.73 88888.00 2024-09-25 14:23:37.000 269 22435.92 155.66 41495.70 88888.00 2024-09-25 14:23:38.000 269 22435.87 155.69 41495.75 88888.00 2024-09-25 14:23:39.000 269 22435.78 155.68 41495.83 88888.00 2024-09-25 14:23:40.000 269 22435.71 155.65 41495.84 47555.50 2024-09-25 14:23:41.000 269 22435.66 155.68 41495.83 88888.00 2024-09-25 14:23:42.000 269 22435.60 155.72 41495.81 88888.00 2024-09-25 14:23:43.000 269 22435.59 155.72 41495.78 88888.00 2024-09-25 14:23:44.000 269 22435.60 155.68 41495.81 88888.00 2024-09-25 14:23:45.000 269 22435.60 155.66 41495.84 47555.51 2024-09-25 14:23:46.000 269 22435.58 155.67 41495.85 88888.00 2024-09-25 14:23:47.000 269 22435.61 155.70 41495.86 88888.00 2024-09-25 14:23:48.000 269 22435.66 155.74 41495.89 88888.00 2024-09-25 14:23:49.000 269 22435.72 155.78 41495.89 88888.00 2024-09-25 14:23:50.000 269 22435.76 155.79 41495.89 47555.47 2024-09-25 14:23:51.000 269 22435.73 155.73 41495.86 88888.00 2024-09-25 14:23:52.000 269 22435.68 155.67 41495.81 88888.00 2024-09-25 14:23:53.000 269 22435.69 155.68 41495.78 88888.00 2024-09-25 14:23:54.000 269 22435.72 155.75 41495.78 88888.00 2024-09-25 14:23:55.000 269 22435.75 155.79 41495.78 47555.51 2024-09-25 14:23:56.000 269 22435.77 155.77 41495.79 88888.00 2024-09-25 14:23:57.000 269 22435.81 155.70 41495.81 88888.00 2024-09-25 14:23:58.000 269 22435.81 155.63 41495.77 88888.00 2024-09-25 14:23:59.000 269 22435.78 155.60 41495.69 88888.00 2024-09-25 14:24:00.000 269 22435.76 155.58 41495.63 47555.57 2024-09-25 14:24:01.000 269 22435.75 155.59 41495.68 88888.00 2024-09-25 14:24:02.000 269 22435.70 155.65 41495.79 88888.00 2024-09-25 14:24:03.000 269 22435.60 155.71 41495.80 88888.00 2024-09-25 14:24:04.000 269 22435.53 155.79 41495.74 88888.00 2024-09-25 14:24:05.000 269 22435.49 155.92 41495.73 47555.39 2024-09-25 14:24:06.000 269 22435.42 155.98 41495.71 88888.00 2024-09-25 14:24:07.000 269 22435.33 155.94 41495.72 88888.00 2024-09-25 14:24:08.000 269 22435.29 155.97 41495.82 88888.00 2024-09-25 14:24:09.000 269 22435.25 156.07 41495.91 88888.00 2024-09-25 14:24:10.000 269 22435.15 156.13 41495.87 47555.23 2024-09-25 14:24:11.000 269 22435.06 156.13 41495.78 88888.00 2024-09-25 14:24:12.000 269 22435.03 156.09 41495.75 88888.00 2024-09-25 14:24:13.000 269 22435.03 156.15 41495.76 88888.00 2024-09-25 14:24:14.000 269 22435.02 156.28 41495.74 88888.00 2024-09-25 14:24:15.000 269 22434.97 156.34 41495.69 47555.17 2024-09-25 14:24:16.000 269 22434.94 156.34 41495.69 88888.00 2024-09-25 14:24:17.000 269 22434.90 156.33 41495.73 88888.00 2024-09-25 14:24:18.000 269 22434.82 156.30 41495.76 88888.00 2024-09-25 14:24:19.000 269 22434.80 156.33 41495.82 88888.00 2024-09-25 14:24:20.000 269 22434.83 156.41 41495.86 47555.07 2024-09-25 14:24:21.000 269 22434.85 156.48 41495.81 88888.00 2024-09-25 14:24:22.000 269 22434.85 156.51 41495.74 88888.00 2024-09-25 14:24:23.000 269 22434.83 156.47 41495.73 88888.00 2024-09-25 14:24:24.000 269 22434.82 156.41 41495.75 88888.00 2024-09-25 14:24:25.000 269 22434.82 156.37 41495.73 47555.13 2024-09-25 14:24:26.000 269 22434.79 156.35 41495.68 88888.00 2024-09-25 14:24:27.000 269 22434.79 156.34 41495.69 88888.00 2024-09-25 14:24:28.000 269 22434.82 156.33 41495.73 88888.00 2024-09-25 14:24:29.000 269 22434.87 156.29 41495.73 88888.00 2024-09-25 14:24:30.000 269 22434.88 156.25 41495.62 47555.18 2024-09-25 14:24:31.000 269 22434.88 156.27 41495.57 88888.00 2024-09-25 14:24:32.000 269 22434.92 156.32 41495.60 88888.00 2024-09-25 14:24:33.000 269 22434.96 156.29 41495.62 88888.00 2024-09-25 14:24:34.000 269 22434.94 156.22 41495.64 88888.00 2024-09-25 14:24:35.000 269 22434.89 156.24 41495.63 47555.12 2024-09-25 14:24:36.000 269 22434.85 156.34 41495.56 88888.00 2024-09-25 14:24:37.000 269 22434.85 156.38 41495.50 88888.00 2024-09-25 14:24:38.000 269 22434.84 156.38 41495.51 88888.00 2024-09-25 14:24:39.000 269 22434.78 156.40 41495.56 88888.00 2024-09-25 14:24:40.000 269 22434.68 156.44 41495.64 47555.06 2024-09-25 14:24:41.000 269 22434.57 156.47 41495.72 88888.00 2024-09-25 14:24:42.000 269 22434.48 156.46 41495.70 88888.00 2024-09-25 14:24:43.000 269 22434.40 156.44 41495.65 88888.00 2024-09-25 14:24:44.000 269 22434.36 156.48 41495.69 88888.00 2024-09-25 14:24:45.000 269 22434.33 156.53 41495.72 47554.88 2024-09-25 14:24:46.000 269 22434.27 156.56 41495.70 88888.00 2024-09-25 14:24:47.000 269 22434.19 156.58 41495.71 88888.00 2024-09-25 14:24:48.000 269 22434.16 156.56 41495.72 88888.00 2024-09-25 14:24:49.000 269 22434.20 156.60 41495.77 88888.00 2024-09-25 14:24:50.000 269 22434.27 156.68 41495.85 47554.88 2024-09-25 14:24:51.000 269 22434.30 156.70 41495.82 88888.00 2024-09-25 14:24:52.000 269 22434.32 156.67 41495.79 88888.00 2024-09-25 14:24:53.000 269 22434.34 156.63 41495.78 88888.00 2024-09-25 14:24:54.000 269 22434.37 156.61 41495.77 88888.00 2024-09-25 14:24:55.000 269 22434.37 156.66 41495.80 47554.93 2024-09-25 14:24:56.000 269 22434.34 156.75 41495.83 88888.00 2024-09-25 14:24:57.000 269 22434.35 156.81 41495.84 88888.00 2024-09-25 14:24:58.000 269 22434.40 156.81 41495.82 88888.00 2024-09-25 14:24:59.000 269 22434.43 156.80 41495.82 88888.00 2024-09-25 14:25:00.000 269 22434.42 156.77 41495.82 47554.97 2024-09-25 14:25:01.000 269 22434.40 156.74 41495.78 88888.00 2024-09-25 14:25:02.000 269 22434.42 156.73 41495.77 88888.00 2024-09-25 14:25:03.000 269 22434.49 156.76 41495.80 88888.00 2024-09-25 14:25:04.000 269 22434.50 156.77 41495.80 88888.00 2024-09-25 14:25:05.000 269 22434.46 156.78 41495.81 47554.99 2024-09-25 14:25:06.000 269 22434.43 156.78 41495.84 88888.00 2024-09-25 14:25:07.000 269 22434.41 156.75 41495.88 88888.00 2024-09-25 14:25:08.000 269 22434.35 156.69 41495.89 88888.00 2024-09-25 14:25:09.000 269 22434.32 156.73 41495.93 88888.00 2024-09-25 14:25:10.000 269 22434.35 156.89 41495.98 47554.86 2024-09-25 14:25:11.000 269 22434.36 157.02 41496.01 88888.00 2024-09-25 14:25:12.000 269 22434.29 157.02 41496.00 88888.00 2024-09-25 14:25:13.000 269 22434.18 157.00 41495.95 88888.00 2024-09-25 14:25:14.000 269 22434.08 157.03 41495.88 88888.00 2024-09-25 14:25:15.000 269 22434.00 157.05 41495.85 47554.73 2024-09-25 14:25:16.000 269 22433.92 157.07 41495.83 88888.00 2024-09-25 14:25:17.000 269 22433.85 157.14 41495.80 88888.00 2024-09-25 14:25:18.000 269 22433.80 157.21 41495.73 88888.00 2024-09-25 14:25:19.000 269 22433.80 157.34 41495.70 88888.00 2024-09-25 14:25:20.000 269 22433.78 157.53 41495.73 47554.55 2024-09-25 14:25:21.000 269 22433.72 157.67 41495.73 88888.00 2024-09-25 14:25:22.000 269 22433.66 157.70 41495.69 88888.00 2024-09-25 14:25:23.000 269 22433.59 157.71 41495.63 88888.00 2024-09-25 14:25:24.000 269 22433.50 157.73 41495.56 88888.00 2024-09-25 14:25:25.000 269 22433.42 157.78 41495.56 47554.40 2024-09-25 14:25:26.000 269 22433.32 157.87 41495.64 88888.00 2024-09-25 14:25:27.000 269 22433.24 157.94 41495.69 88888.00 2024-09-25 14:25:28.000 269 22433.19 157.96 41495.66 88888.00 2024-09-25 14:25:29.000 269 22433.13 157.91 41495.57 88888.00 2024-09-25 14:25:30.000 269 22433.06 157.88 41495.56 47554.32 2024-09-25 14:25:31.000 269 22433.04 157.96 41495.66 88888.00 2024-09-25 14:25:32.000 269 22433.05 158.06 41495.79 88888.00 2024-09-25 14:25:33.000 269 22433.03 158.09 41495.84 88888.00 2024-09-25 14:25:34.000 269 22432.95 158.10 41495.80 88888.00 2024-09-25 14:25:35.000 269 22432.87 158.14 41495.76 47554.15 2024-09-25 14:25:36.000 269 22432.84 158.17 41495.79 88888.00 2024-09-25 14:25:37.000 269 22432.82 158.15 41495.81 88888.00 2024-09-25 14:25:38.000 269 22432.78 158.10 41495.82 88888.00 2024-09-25 14:25:39.000 269 22432.76 158.06 41495.85 88888.00 2024-09-25 14:25:40.000 269 22432.76 158.00 41495.88 47554.15 2024-09-25 14:25:41.000 269 22432.77 157.99 41495.89 88888.00 2024-09-25 14:25:42.000 269 22432.77 158.06 41495.89 88888.00 2024-09-25 14:25:43.000 269 22432.80 158.13 41495.89 88888.00 2024-09-25 14:25:44.000 269 22432.87 158.17 41495.89 88888.00 2024-09-25 14:25:45.000 269 22432.92 158.19 41495.89 47554.22 2024-09-25 14:25:46.000 269 22432.91 158.13 41495.85 88888.00 2024-09-25 14:25:47.000 269 22432.91 158.07 41495.74 88888.00 2024-09-25 14:25:48.000 269 22432.95 158.04 41495.64 88888.00 2024-09-25 14:25:49.000 269 22432.99 158.05 41495.59 88888.00 2024-09-25 14:25:50.000 269 22433.00 158.13 41495.63 47554.23 2024-09-25 14:25:51.000 269 22432.98 158.19 41495.68 88888.00 2024-09-25 14:25:52.000 269 22432.95 158.19 41495.68 88888.00 2024-09-25 14:25:53.000 269 22432.94 158.19 41495.69 88888.00 2024-09-25 14:25:54.000 269 22432.95 158.18 41495.77 88888.00 2024-09-25 14:25:55.000 269 22432.98 158.17 41495.82 47554.24 2024-09-25 14:25:56.000 269 22433.00 158.16 41495.81 88888.00 2024-09-25 14:25:57.000 269 22432.96 158.17 41495.79 88888.00 2024-09-25 14:25:58.000 269 22432.90 158.22 41495.82 88888.00 2024-09-25 14:25:59.000 269 22432.90 158.26 41495.90 88888.00 2024-09-25 14:26:00.000 269 22432.91 158.25 41495.95 47554.16 2024-09-25 14:26:01.000 269 22432.91 158.23 41495.95 88888.00 2024-09-25 14:26:02.000 269 22432.92 158.22 41495.97 88888.00 2024-09-25 14:26:03.000 269 22432.95 158.24 41496.00 88888.00 2024-09-25 14:26:04.000 269 22432.99 158.25 41495.95 88888.00 2024-09-25 14:26:05.000 269 22433.00 158.22 41495.81 47554.21 2024-09-25 14:26:06.000 269 22433.00 158.21 41495.75 88888.00 2024-09-25 14:26:07.000 269 22433.03 158.23 41495.79 88888.00 2024-09-25 14:26:08.000 269 22433.09 158.18 41495.83 88888.00 2024-09-25 14:26:09.000 269 22433.19 158.15 41495.84 88888.00 2024-09-25 14:26:10.000 269 22433.25 158.22 41495.87 47554.26 2024-09-25 14:26:11.000 269 22433.21 158.28 41495.86 88888.00 2024-09-25 14:26:12.000 269 22433.12 158.28 41495.80 88888.00 2024-09-25 14:26:13.000 269 22433.06 158.29 41495.71 88888.00 2024-09-25 14:26:14.000 269 22433.05 158.35 41495.69 88888.00 2024-09-25 14:26:15.000 269 22433.02 158.44 41495.73 47554.19 2024-09-25 14:26:16.000 269 22432.97 158.49 41495.76 88888.00 2024-09-25 14:26:17.000 269 22432.87 158.53 41495.79 88888.00 2024-09-25 14:26:18.000 269 22432.74 158.62 41495.81 88888.00 2024-09-25 14:26:19.000 269 22432.58 158.68 41495.74 88888.00 2024-09-25 14:26:20.000 269 22432.44 158.69 41495.67 47553.94 2024-09-25 14:26:21.000 269 22432.32 158.75 41495.67 88888.00 2024-09-25 14:26:22.000 269 22432.18 158.80 41495.72 88888.00 2024-09-25 14:26:23.000 269 22432.01 158.83 41495.74 88888.00 2024-09-25 14:26:24.000 269 22431.87 158.86 41495.70 88888.00 2024-09-25 14:26:25.000 269 22431.81 158.94 41495.66 47553.65 2024-09-25 14:26:26.000 269 22431.79 159.03 41495.68 88888.00 2024-09-25 14:26:27.000 269 22431.72 159.05 41495.68 88888.00 2024-09-25 14:26:28.000 269 22431.57 159.01 41495.56 88888.00 2024-09-25 14:26:29.000 269 22431.47 159.02 41495.48 88888.00 2024-09-25 14:26:30.000 269 22431.47 159.08 41495.53 47553.46 2024-09-25 14:26:31.000 269 22431.49 159.12 41495.56 88888.00 2024-09-25 14:26:32.000 269 22431.44 159.17 41495.48 88888.00 2024-09-25 14:26:33.000 269 22431.37 159.27 41495.44 88888.00 2024-09-25 14:26:34.000 269 22431.32 159.40 41495.44 88888.00 2024-09-25 14:26:35.000 269 22431.30 159.52 41495.40 47553.24 2024-09-25 14:26:36.000 269 22431.28 159.56 41495.33 88888.00 2024-09-25 14:26:37.000 269 22431.34 159.54 41495.29 88888.00 2024-09-25 14:26:38.000 269 22431.48 159.44 41495.33 88888.00 2024-09-25 14:26:39.000 269 22431.56 159.29 41495.39 88888.00 2024-09-25 14:26:40.000 269 22431.53 159.19 41495.45 47553.43 2024-09-25 14:26:41.000 269 22431.48 159.22 41495.52 88888.00 2024-09-25 14:26:42.000 269 22431.43 159.31 41495.62 88888.00 2024-09-25 14:26:43.000 269 22431.40 159.37 41495.71 88888.00 2024-09-25 14:26:44.000 269 22431.33 159.35 41495.70 88888.00 2024-09-25 14:26:45.000 269 22431.25 159.33 41495.67 47553.40 2024-09-25 14:26:46.000 269 22431.21 159.37 41495.76 88888.00 2024-09-25 14:26:47.000 269 22431.16 159.42 41495.86 88888.00 2024-09-25 14:26:48.000 269 22431.12 159.44 41495.88 88888.00 2024-09-25 14:26:49.000 269 22431.13 159.48 41495.89 88888.00 2024-09-25 14:26:50.000 269 22431.18 159.49 41495.88 47553.39 2024-09-25 14:26:51.000 269 22431.23 159.50 41495.81 88888.00 2024-09-25 14:26:52.000 269 22431.24 159.54 41495.78 88888.00 2024-09-25 14:26:53.000 269 22431.22 159.65 41495.81 88888.00 2024-09-25 14:26:54.000 269 22431.18 159.74 41495.74 88888.00 2024-09-25 14:26:55.000 269 22431.14 159.77 41495.65 47553.29 2024-09-25 14:26:56.000 269 22431.14 159.76 41495.71 88888.00 2024-09-25 14:26:57.000 269 22431.15 159.76 41495.83 88888.00 2024-09-25 14:26:58.000 269 22431.15 159.78 41495.83 88888.00 2024-09-25 14:26:59.000 269 22431.16 159.84 41495.73 88888.00 2024-09-25 14:27:00.000 269 22431.14 159.91 41495.64 47553.25 2024-09-25 14:27:01.000 269 22431.07 159.98 41495.61 88888.00 2024-09-25 14:27:02.000 269 22430.99 160.05 41495.64 88888.00 2024-09-25 14:27:03.000 269 22430.94 160.09 41495.67 88888.00 2024-09-25 14:27:04.000 269 22430.94 160.13 41495.71 88888.00 2024-09-25 14:27:05.000 269 22430.92 160.22 41495.78 47553.10 2024-09-25 14:27:06.000 269 22430.84 160.28 41495.79 88888.00 2024-09-25 14:27:07.000 269 22430.73 160.33 41495.73 88888.00 2024-09-25 14:27:08.000 269 22430.68 160.41 41495.70 88888.00 2024-09-25 14:27:09.000 269 22430.66 160.43 41495.68 88888.00 2024-09-25 14:27:10.000 269 22430.64 160.43 41495.61 47553.02 2024-09-25 14:27:11.000 269 22430.62 160.49 41495.59 88888.00 2024-09-25 14:27:12.000 269 22430.58 160.58 41495.61 88888.00 2024-09-25 14:27:13.000 269 22430.52 160.62 41495.60 88888.00 2024-09-25 14:27:14.000 269 22430.47 160.60 41495.55 88888.00 2024-09-25 14:27:15.000 269 22430.44 160.57 41495.51 47552.93 2024-09-25 14:27:16.000 269 22430.42 160.60 41495.50 88888.00 2024-09-25 14:27:17.000 269 22430.41 160.64 41495.52 88888.00 2024-09-25 14:27:18.000 269 22430.43 160.67 41495.56 88888.00 2024-09-25 14:27:19.000 269 22430.41 160.72 41495.57 88888.00 2024-09-25 14:27:20.000 269 22430.39 160.79 41495.60 47552.80 2024-09-25 14:27:21.000 269 22430.41 160.80 41495.62 88888.00 2024-09-25 14:27:22.000 269 22430.43 160.78 41495.56 88888.00 2024-09-25 14:27:23.000 269 22430.42 160.82 41495.50 88888.00 2024-09-25 14:27:24.000 269 22430.37 160.92 41495.50 88888.00 2024-09-25 14:27:25.000 269 22430.31 161.03 41495.52 47552.68 2024-09-25 14:27:26.000 269 22430.26 161.12 41495.44 88888.00 2024-09-25 14:27:27.000 269 22430.20 161.10 41495.30 88888.00 2024-09-25 14:27:28.000 269 22430.18 160.97 41495.21 88888.00 2024-09-25 14:27:29.000 269 22430.14 160.81 41495.18 88888.00 2024-09-25 14:27:30.000 269 22430.05 160.74 41495.19 47552.44 2024-09-25 14:27:31.000 269 22429.93 160.77 41495.27 88888.00 2024-09-25 14:27:32.000 269 22429.82 160.84 41495.37 88888.00 2024-09-25 14:27:33.000 269 22429.75 160.93 41495.47 88888.00 2024-09-25 14:27:34.000 269 22429.75 161.00 41495.57 88888.00 2024-09-25 14:27:35.000 269 22429.78 161.07 41495.61 47552.56 2024-09-25 14:27:36.000 269 22429.80 161.11 41495.55 88888.00 2024-09-25 14:27:37.000 269 22429.82 161.15 41495.52 88888.00 2024-09-25 14:27:38.000 269 22429.86 161.21 41495.54 88888.00 2024-09-25 14:27:39.000 269 22429.88 161.20 41495.50 88888.00 2024-09-25 14:27:40.000 269 22429.89 161.19 41495.44 47552.57 2024-09-25 14:27:41.000 269 22429.89 161.29 41495.48 88888.00 2024-09-25 14:27:42.000 269 22429.87 161.41 41495.51 88888.00 2024-09-25 14:27:43.000 269 22429.86 161.44 41495.47 88888.00 2024-09-25 14:27:44.000 269 22429.84 161.37 41495.39 88888.00 2024-09-25 14:27:45.000 269 22429.78 161.35 41495.30 47552.48 2024-09-25 14:27:46.000 269 22429.71 161.43 41495.29 88888.00 2024-09-25 14:27:47.000 269 22429.65 161.54 41495.34 88888.00 2024-09-25 14:27:48.000 269 22429.60 161.61 41495.40 88888.00 2024-09-25 14:27:49.000 269 22429.56 161.63 41495.44 88888.00 2024-09-25 14:27:50.000 269 22429.51 161.64 41495.43 47552.40 2024-09-25 14:27:51.000 269 22429.46 161.69 41495.38 88888.00 2024-09-25 14:27:52.000 269 22429.40 161.76 41495.41 88888.00 2024-09-25 14:27:53.000 269 22429.34 161.78 41495.44 88888.00 2024-09-25 14:27:54.000 269 22429.33 161.82 41495.46 88888.00 2024-09-25 14:27:55.000 269 22429.34 161.98 41495.49 47552.24 2024-09-25 14:27:56.000 269 22429.35 162.12 41495.48 88888.00 2024-09-25 14:27:57.000 269 22429.34 162.16 41495.46 88888.00 2024-09-25 14:27:58.000 269 22429.30 162.19 41495.42 88888.00 2024-09-25 14:27:59.000 269 22429.21 162.25 41495.34 88888.00 2024-09-25 14:28:00.000 269 22429.17 162.30 41495.33 47552.20 2024-09-25 14:28:01.000 269 22429.19 162.32 41495.34 88888.00 2024-09-25 14:28:02.000 269 22429.22 162.34 41495.31 88888.00 2024-09-25 14:28:03.000 269 22429.24 162.37 41495.31 88888.00 2024-09-25 14:28:04.000 269 22429.27 162.39 41495.32 88888.00 2024-09-25 14:28:05.000 269 22429.31 162.38 41495.31 47552.23 2024-09-25 14:28:06.000 269 22429.35 162.39 41495.32 88888.00 2024-09-25 14:28:07.000 269 22429.39 162.44 41495.34 88888.00 2024-09-25 14:28:08.000 269 22429.45 162.45 41495.36 88888.00 2024-09-25 14:28:09.000 269 22429.49 162.36 41495.35 88888.00 2024-09-25 14:28:10.000 269 22429.50 162.28 41495.34 47552.39 2024-09-25 14:28:11.000 269 22429.53 162.29 41495.34 88888.00 2024-09-25 14:28:12.000 269 22429.60 162.30 41495.35 88888.00 2024-09-25 14:28:13.000 269 22429.67 162.29 41495.39 88888.00 2024-09-25 14:28:14.000 269 22429.74 162.29 41495.45 88888.00 2024-09-25 14:28:15.000 269 22429.82 162.34 41495.48 47552.52 2024-09-25 14:28:16.000 269 22429.87 162.40 41495.48 88888.00 2024-09-25 14:28:17.000 269 22429.90 162.42 41495.44 88888.00 2024-09-25 14:28:18.000 269 22429.91 162.40 41495.37 88888.00 2024-09-25 14:28:19.000 269 22429.87 162.36 41495.33 88888.00 2024-09-25 14:28:20.000 269 22429.78 162.31 41495.31 47552.50 2024-09-25 14:28:21.000 269 22429.73 162.30 41495.31 88888.00 2024-09-25 14:28:22.000 269 22429.71 162.36 41495.36 88888.00 2024-09-25 14:28:23.000 269 22429.65 162.42 41495.43 88888.00 2024-09-25 14:28:24.000 269 22429.56 162.45 41495.46 88888.00 2024-09-25 14:28:25.000 269 22429.49 162.53 41495.45 47552.36 2024-09-25 14:28:26.000 269 22429.44 162.61 41495.48 88888.00 2024-09-25 14:28:27.000 269 22429.39 162.57 41495.53 88888.00 2024-09-25 14:28:28.000 269 22429.32 162.49 41495.52 88888.00 2024-09-25 14:28:29.000 269 22429.24 162.50 41495.51 88888.00 2024-09-25 14:28:30.000 269 22429.23 162.62 41495.55 47552.28 2024-09-25 14:28:31.000 269 22429.27 162.72 41495.54 88888.00 2024-09-25 14:28:32.000 269 22429.26 162.74 41495.48 88888.00 2024-09-25 14:28:33.000 269 22429.24 162.78 41495.49 88888.00 2024-09-25 14:28:34.000 269 22429.26 162.86 41495.54 88888.00 2024-09-25 14:28:35.000 269 22429.26 162.86 41495.52 47552.21 2024-09-25 14:28:36.000 269 22429.24 162.78 41495.45 88888.00 2024-09-25 14:28:37.000 269 22429.26 162.77 41495.39 88888.00 2024-09-25 14:28:38.000 269 22429.35 162.87 41495.41 88888.00 2024-09-25 14:28:39.000 269 22429.48 163.01 41495.46 88888.00 2024-09-25 14:28:40.000 269 22429.52 163.11 41495.39 47552.28 2024-09-25 14:28:41.000 269 22429.43 163.11 41495.29 88888.00 2024-09-25 14:28:42.000 269 22429.37 163.08 41495.27 88888.00 2024-09-25 14:28:43.000 269 22429.42 163.14 41495.32 88888.00 2024-09-25 14:28:44.000 269 22429.47 163.22 41495.34 88888.00 2024-09-25 14:28:45.000 269 22429.40 163.24 41495.33 47552.28 2024-09-25 14:28:46.000 269 22429.23 163.26 41495.32 88888.00 2024-09-25 14:28:47.000 269 22429.11 163.34 41495.38 88888.00 2024-09-25 14:28:48.000 269 22429.09 163.44 41495.47 88888.00 2024-09-25 14:28:49.000 269 22429.05 163.48 41495.51 88888.00 2024-09-25 14:28:50.000 269 22428.97 163.47 41495.52 47552.06 2024-09-25 14:28:51.000 269 22428.85 163.45 41495.50 88888.00 2024-09-25 14:28:52.000 269 22428.75 163.42 41495.44 88888.00 2024-09-25 14:28:53.000 269 22428.71 163.43 41495.46 88888.00 2024-09-25 14:28:54.000 269 22428.72 163.46 41495.54 88888.00 2024-09-25 14:28:55.000 269 22428.78 163.47 41495.56 47551.98 2024-09-25 14:28:56.000 269 22428.82 163.51 41495.50 88888.00 2024-09-25 14:28:57.000 269 22428.82 163.58 41495.43 88888.00 2024-09-25 14:28:58.000 269 22428.82 163.64 41495.39 88888.00 2024-09-25 14:28:59.000 269 22428.80 163.59 41495.34 88888.00 2024-09-25 14:29:00.000 269 22428.74 163.48 41495.23 47552.01 2024-09-25 14:29:01.000 269 22428.77 163.48 41495.26 88888.00 2024-09-25 14:29:02.000 269 22428.90 163.52 41495.39 88888.00 2024-09-25 14:29:03.000 269 22428.98 163.52 41495.49 88888.00 2024-09-25 14:29:04.000 269 22428.99 163.54 41495.54 88888.00 2024-09-25 14:29:05.000 269 22428.98 163.58 41495.56 47552.09 2024-09-25 14:29:06.000 269 22428.98 163.56 41495.53 88888.00 2024-09-25 14:29:07.000 269 22428.98 163.50 41495.46 88888.00 2024-09-25 14:29:08.000 269 22428.98 163.38 41495.39 88888.00 2024-09-25 14:29:09.000 269 22428.99 163.29 41495.34 88888.00 2024-09-25 14:29:10.000 269 22429.02 163.28 41495.31 47552.18 2024-09-25 14:29:11.000 269 22429.08 163.31 41495.34 88888.00 2024-09-25 14:29:12.000 269 22429.17 163.36 41495.41 88888.00 2024-09-25 14:29:13.000 269 22429.24 163.38 41495.46 88888.00 2024-09-25 14:29:14.000 269 22429.26 163.35 41495.50 88888.00 2024-09-25 14:29:15.000 269 22429.26 163.33 41495.49 47552.28 2024-09-25 14:29:16.000 269 22429.23 163.30 41495.40 88888.00 2024-09-25 14:29:17.000 269 22429.18 163.23 41495.27 88888.00 2024-09-25 14:29:18.000 269 22429.21 163.23 41495.23 88888.00 2024-09-25 14:29:19.000 269 22429.32 163.28 41495.33 88888.00 2024-09-25 14:29:20.000 269 22429.42 163.35 41495.47 47552.34 2024-09-25 14:29:21.000 269 22429.47 163.42 41495.54 88888.00 2024-09-25 14:29:22.000 269 22429.45 163.39 41495.51 88888.00 2024-09-25 14:29:23.000 269 22429.40 163.29 41495.48 88888.00 2024-09-25 14:29:24.000 269 22429.35 163.20 41495.44 88888.00 2024-09-25 14:29:25.000 269 22429.27 163.15 41495.39 47552.27 2024-09-25 14:29:26.000 269 22429.20 163.19 41495.39 88888.00 2024-09-25 14:29:27.000 269 22429.15 163.25 41495.41 88888.00 2024-09-25 14:29:28.000 269 22429.09 163.29 41495.41 88888.00 2024-09-25 14:29:29.000 269 22429.07 163.35 41495.44 88888.00 2024-09-25 14:29:30.000 269 22429.11 163.42 41495.48 47552.18 2024-09-25 14:29:31.000 269 22429.13 163.47 41495.46 88888.00 2024-09-25 14:29:32.000 269 22429.08 163.51 41495.38 88888.00 2024-09-25 14:29:33.000 269 22429.03 163.58 41495.35 88888.00 2024-09-25 14:29:34.000 269 22429.00 163.61 41495.36 88888.00 2024-09-25 14:29:35.000 269 22428.97 163.60 41495.37 47552.11 2024-09-25 14:29:36.000 269 22428.92 163.64 41495.39 88888.00 2024-09-25 14:29:37.000 269 22428.90 163.75 41495.45 88888.00 2024-09-25 14:29:38.000 269 22428.92 163.86 41495.52 88888.00 2024-09-25 14:29:39.000 269 22428.93 163.88 41495.50 88888.00 2024-09-25 14:29:40.000 269 22428.89 163.82 41495.40 47552.11 2024-09-25 14:29:41.000 269 22428.89 163.83 41495.39 88888.00 2024-09-25 14:29:42.000 269 22428.91 163.91 41495.44 88888.00 2024-09-25 14:29:43.000 269 22428.88 163.93 41495.45 88888.00 2024-09-25 14:29:44.000 269 22428.84 163.92 41495.48 88888.00 2024-09-25 14:29:45.000 269 22428.86 163.96 41495.54 47552.11 2024-09-25 14:29:46.000 269 22428.91 164.00 41495.58 88888.00 2024-09-25 14:29:47.000 269 22428.93 163.99 41495.59 88888.00 2024-09-25 14:29:48.000 269 22428.96 163.99 41495.61 88888.00 2024-09-25 14:29:49.000 269 22428.96 163.97 41495.62 88888.00 2024-09-25 14:29:50.000 269 22428.94 163.88 41495.56 47552.16 2024-09-25 14:29:51.000 269 22428.98 163.86 41495.53 88888.00 2024-09-25 14:29:52.000 269 22429.06 163.93 41495.49 88888.00 2024-09-25 14:29:53.000 269 22429.09 163.96 41495.47 88888.00 2024-09-25 14:29:54.000 269 22429.08 163.94 41495.57 88888.00 2024-09-25 14:29:55.000 269 22429.10 164.00 41495.73 47552.14 2024-09-25 14:29:56.000 269 22429.12 164.07 41495.69 88888.00 2024-09-25 14:29:57.000 269 22429.11 164.08 41495.55 88888.00 2024-09-25 14:29:58.000 269 22429.06 164.09 41495.45 88888.00 2024-09-25 14:29:59.000 269 22428.98 164.08 41495.38 88888.00 2024-09-25 14:30:00.000 269 22428.94 164.06 41495.36 47552.15 2024-09-25 14:30:01.000 269 22428.99 164.04 41495.43 88888.00 2024-09-25 14:30:02.000 269 22429.05 164.04 41495.48 88888.00 2024-09-25 14:30:03.000 269 22429.08 164.01 41495.46 88888.00 2024-09-25 14:30:04.000 269 22429.13 164.00 41495.49 88888.00 2024-09-25 14:30:05.000 269 22429.15 164.04 41495.57 47552.17 2024-09-25 14:30:06.000 269 22429.11 164.04 41495.57 88888.00 2024-09-25 14:30:07.000 269 22429.06 163.97 41495.48 88888.00 2024-09-25 14:30:08.000 269 22429.08 163.93 41495.44 88888.00 2024-09-25 14:30:09.000 269 22429.17 163.96 41495.50 88888.00 2024-09-25 14:30:10.000 269 22429.30 164.03 41495.60 47552.27 2024-09-25 14:30:11.000 269 22429.39 164.03 41495.65 88888.00 2024-09-25 14:30:12.000 269 22429.43 163.99 41495.62 88888.00 2024-09-25 14:30:13.000 269 22429.44 163.99 41495.54 88888.00 2024-09-25 14:30:14.000 269 22429.42 163.99 41495.48 88888.00 2024-09-25 14:30:15.000 269 22429.38 164.00 41495.48 47552.29 2024-09-25 14:30:16.000 269 22429.35 164.00 41495.56 88888.00 2024-09-25 14:30:17.000 269 22429.33 163.98 41495.66 88888.00 2024-09-25 14:30:18.000 269 22429.33 164.01 41495.72 88888.00 2024-09-25 14:30:19.000 269 22429.32 164.06 41495.71 88888.00 2024-09-25 14:30:20.000 269 22429.26 164.03 41495.65 47552.22 2024-09-25 14:30:21.000 269 22429.22 164.04 41495.62 88888.00 2024-09-25 14:30:22.000 269 22429.21 164.10 41495.60 88888.00 2024-09-25 14:30:23.000 269 22429.15 164.12 41495.59 88888.00 2024-09-25 14:30:24.000 269 22429.05 164.12 41495.59 88888.00 2024-09-25 14:30:25.000 269 22428.98 164.12 41495.61 47552.14 2024-09-25 14:30:26.000 269 22428.95 164.13 41495.60 88888.00 2024-09-25 14:30:27.000 269 22428.94 164.12 41495.59 88888.00 2024-09-25 14:30:28.000 269 22428.98 164.13 41495.61 88888.00 2024-09-25 14:30:29.000 269 22429.05 164.20 41495.68 88888.00 2024-09-25 14:30:30.000 269 22429.13 164.28 41495.74 47552.13 2024-09-25 14:30:31.000 269 22429.15 164.28 41495.70 88888.00 2024-09-25 14:30:32.000 269 22429.19 164.21 41495.62 88888.00 2024-09-25 14:30:33.000 269 22429.27 164.18 41495.57 88888.00 2024-09-25 14:30:34.000 269 22429.33 164.18 41495.50 88888.00 2024-09-25 14:30:35.000 269 22429.35 164.21 41495.45 47552.24 2024-09-25 14:30:36.000 269 22429.36 164.28 41495.51 88888.00 2024-09-25 14:30:37.000 269 22429.40 164.37 41495.64 88888.00 2024-09-25 14:30:38.000 269 22429.43 164.36 41495.68 88888.00 2024-09-25 14:30:39.000 269 22429.44 164.24 41495.59 88888.00 2024-09-25 14:30:40.000 269 22429.42 164.18 41495.48 47552.32 2024-09-25 14:30:41.000 269 22429.44 164.23 41495.53 88888.00 2024-09-25 14:30:42.000 269 22429.47 164.32 41495.64 88888.00 2024-09-25 14:30:43.000 269 22429.44 164.33 41495.63 88888.00 2024-09-25 14:30:44.000 269 22429.38 164.34 41495.56 88888.00 2024-09-25 14:30:45.000 269 22429.40 164.44 41495.57 47552.30 2024-09-25 14:30:46.000 269 22429.45 164.52 41495.59 88888.00 2024-09-25 14:30:47.000 269 22429.44 164.55 41495.52 88888.00 2024-09-25 14:30:48.000 269 22429.38 164.53 41495.47 88888.00 2024-09-25 14:30:49.000 269 22429.35 164.50 41495.48 88888.00 2024-09-25 14:30:50.000 269 22429.34 164.50 41495.50 47552.32 2024-09-25 14:30:51.000 269 22429.32 164.53 41495.52 88888.00 2024-09-25 14:30:52.000 269 22429.28 164.57 41495.54 88888.00 2024-09-25 14:30:53.000 269 22429.24 164.64 41495.57 88888.00 2024-09-25 14:30:54.000 269 22429.23 164.65 41495.63 88888.00 2024-09-25 14:30:55.000 269 22429.23 164.58 41495.66 47552.26 2024-09-25 14:30:56.000 269 22429.23 164.51 41495.61 88888.00 2024-09-25 14:30:57.000 269 22429.27 164.50 41495.54 88888.00 2024-09-25 14:30:58.000 269 22429.35 164.53 41495.49 88888.00 2024-09-25 14:30:59.000 269 22429.42 164.53 41495.47 88888.00 2024-09-25 14:31:00.000 269 22429.44 164.50 41495.50 47552.40 2024-09-25 14:31:01.000 269 22429.47 164.51 41495.55 88888.00 2024-09-25 14:31:02.000 269 22429.53 164.56 41495.58 88888.00 2024-09-25 14:31:03.000 269 22429.58 164.57 41495.55 88888.00 2024-09-25 14:31:04.000 269 22429.64 164.52 41495.50 88888.00 2024-09-25 14:31:05.000 269 22429.71 164.48 41495.45 47552.53 2024-09-25 14:31:06.000 269 22429.75 164.47 41495.38 88888.00 2024-09-25 14:31:07.000 269 22429.75 164.45 41495.32 88888.00 2024-09-25 14:31:08.000 269 22429.74 164.40 41495.29 88888.00 2024-09-25 14:31:09.000 269 22429.76 164.40 41495.38 88888.00 2024-09-25 14:31:10.000 269 22429.81 164.45 41495.48 47552.60 2024-09-25 14:31:11.000 269 22429.85 164.49 41495.54 88888.00 2024-09-25 14:31:12.000 269 22429.85 164.44 41495.52 88888.00 2024-09-25 14:31:13.000 269 22429.81 164.31 41495.43 88888.00 2024-09-25 14:31:14.000 269 22429.80 164.25 41495.39 88888.00 2024-09-25 14:31:15.000 269 22429.88 164.34 41495.50 47552.62 2024-09-25 14:31:16.000 269 22429.94 164.44 41495.61 88888.00 2024-09-25 14:31:17.000 269 22429.94 164.50 41495.64 88888.00 2024-09-25 14:31:18.000 269 22429.90 164.61 41495.69 88888.00 2024-09-25 14:31:19.000 269 22429.85 164.69 41495.76 88888.00 2024-09-25 14:31:20.000 269 22429.81 164.72 41495.81 47552.58 2024-09-25 14:31:21.000 269 22429.77 164.75 41495.81 88888.00 2024-09-25 14:31:22.000 269 22429.72 164.72 41495.72 88888.00 2024-09-25 14:31:23.000 269 22429.65 164.63 41495.62 88888.00 2024-09-25 14:31:24.000 269 22429.64 164.61 41495.56 88888.00 2024-09-25 14:31:25.000 269 22429.69 164.65 41495.58 47552.59 2024-09-25 14:31:26.000 269 22429.74 164.69 41495.62 88888.00 2024-09-25 14:31:27.000 269 22429.72 164.71 41495.63 88888.00 2024-09-25 14:31:28.000 269 22429.66 164.66 41495.64 88888.00 2024-09-25 14:31:29.000 269 22429.65 164.56 41495.66 88888.00 2024-09-25 14:31:30.000 269 22429.69 164.54 41495.71 47552.65 2024-09-25 14:31:31.000 269 22429.78 164.57 41495.75 88888.00 2024-09-25 14:31:32.000 269 22429.87 164.54 41495.70 88888.00 2024-09-25 14:31:33.000 269 22429.92 164.48 41495.63 88888.00 2024-09-25 14:31:34.000 269 22429.97 164.48 41495.60 88888.00 2024-09-25 14:31:35.000 269 22430.08 164.54 41495.66 47552.81 2024-09-25 14:31:36.000 269 22430.20 164.56 41495.74 88888.00 2024-09-25 14:31:37.000 269 22430.26 164.51 41495.76 88888.00 2024-09-25 14:31:38.000 269 22430.27 164.46 41495.71 88888.00 2024-09-25 14:31:39.000 269 22430.28 164.49 41495.68 88888.00 2024-09-25 14:31:40.000 269 22430.34 164.58 41495.71 47552.93 2024-09-25 14:31:41.000 269 22430.38 164.70 41495.74 88888.00 2024-09-25 14:31:42.000 269 22430.36 164.78 41495.76 88888.00 2024-09-25 14:31:43.000 269 22430.34 164.80 41495.81 88888.00 2024-09-25 14:31:44.000 269 22430.34 164.81 41495.84 88888.00 2024-09-25 14:31:45.000 269 22430.31 164.84 41495.83 47552.83 2024-09-25 14:31:46.000 269 22430.24 164.88 41495.80 88888.00 2024-09-25 14:31:47.000 269 22430.16 164.93 41495.74 88888.00 2024-09-25 14:31:48.000 269 22430.12 164.94 41495.69 88888.00 2024-09-25 14:31:49.000 269 22430.08 164.87 41495.66 88888.00 2024-09-25 14:31:50.000 269 22430.00 164.80 41495.66 47552.78 2024-09-25 14:31:51.000 269 22429.93 164.86 41495.74 88888.00 2024-09-25 14:31:52.000 269 22429.90 164.97 41495.82 88888.00 2024-09-25 14:31:53.000 269 22429.90 165.03 41495.84 88888.00 2024-09-25 14:31:54.000 269 22429.92 165.03 41495.83 88888.00 2024-09-25 14:31:55.000 269 22429.93 164.99 41495.85 47552.75 2024-09-25 14:31:56.000 269 22429.92 164.95 41495.84 88888.00 2024-09-25 14:31:57.000 269 22429.91 164.94 41495.78 88888.00 2024-09-25 14:31:58.000 269 22429.95 164.94 41495.69 88888.00 2024-09-25 14:31:59.000 269 22430.01 164.95 41495.66 88888.00 2024-09-25 14:32:00.000 269 22430.07 165.02 41495.78 47552.78 2024-09-25 14:32:01.000 269 22430.12 165.10 41495.94 88888.00 2024-09-25 14:32:02.000 269 22430.11 165.16 41495.98 88888.00 2024-09-25 14:32:03.000 269 22430.07 165.14 41495.86 88888.00 2024-09-25 14:32:04.000 269 22430.03 165.12 41495.80 88888.00 2024-09-25 14:32:05.000 269 22430.04 165.21 41495.88 47552.86 2024-09-25 14:32:06.000 269 22430.10 165.33 41495.94 88888.00 2024-09-25 14:32:07.000 269 22430.15 165.34 41495.94 88888.00 2024-09-25 14:32:08.000 269 22430.16 165.32 41495.96 88888.00 2024-09-25 14:32:09.000 269 22430.12 165.32 41495.97 88888.00 2024-09-25 14:32:10.000 269 22430.06 165.33 41495.96 47552.87 2024-09-25 14:32:11.000 269 22430.05 165.37 41495.96 88888.00 2024-09-25 14:32:12.000 269 22430.07 165.39 41495.96 88888.00 2024-09-25 14:32:13.000 269 22430.07 165.35 41495.93 88888.00 2024-09-25 14:32:14.000 269 22430.06 165.31 41495.88 88888.00 2024-09-25 14:32:15.000 269 22430.06 165.33 41495.84 47552.75 2024-09-25 14:32:16.000 269 22430.03 165.39 41495.79 88888.00 2024-09-25 14:32:17.000 269 22430.02 165.46 41495.72 88888.00 2024-09-25 14:32:18.000 269 22430.03 165.50 41495.65 88888.00 2024-09-25 14:32:19.000 269 22429.99 165.59 41495.59 88888.00 2024-09-25 14:32:20.000 269 22429.85 165.70 41495.54 47552.50 2024-09-25 14:32:21.000 269 22429.65 165.65 41495.54 88888.00 2024-09-25 14:32:22.000 269 22429.53 165.48 41495.61 88888.00 2024-09-25 14:32:23.000 269 22429.55 165.34 41495.68 88888.00 2024-09-25 14:32:24.000 269 22429.65 165.29 41495.75 88888.00 2024-09-25 14:32:25.000 269 22429.78 165.29 41495.79 47552.74 2024-09-25 14:32:26.000 269 22429.94 165.35 41495.76 88888.00 2024-09-25 14:32:27.000 269 22430.05 165.42 41495.72 88888.00 2024-09-25 14:32:28.000 269 22430.09 165.41 41495.69 88888.00 2024-09-25 14:32:29.000 269 22430.10 165.35 41495.66 88888.00 2024-09-25 14:32:30.000 269 22430.15 165.35 41495.66 47552.90 2024-09-25 14:32:31.000 269 22430.20 165.38 41495.66 88888.00 2024-09-25 14:32:32.000 269 22430.20 165.39 41495.70 88888.00 2024-09-25 14:32:33.000 269 22430.17 165.40 41495.77 88888.00 2024-09-25 14:32:34.000 269 22430.16 165.41 41495.77 88888.00 2024-09-25 14:32:35.000 269 22430.17 165.47 41495.71 47552.93 2024-09-25 14:32:36.000 269 22430.19 165.57 41495.71 88888.00 2024-09-25 14:32:37.000 269 22430.18 165.62 41495.72 88888.00 2024-09-25 14:32:38.000 269 22430.12 165.65 41495.67 88888.00 2024-09-25 14:32:39.000 269 22430.06 165.67 41495.59 88888.00 2024-09-25 14:32:40.000 269 22429.96 165.70 41495.56 47552.77 2024-09-25 14:32:41.000 269 22429.85 165.80 41495.66 88888.00 2024-09-25 14:32:42.000 269 22429.81 165.93 41495.74 88888.00 2024-09-25 14:32:43.000 269 22429.78 166.00 41495.68 88888.00 2024-09-25 14:32:44.000 269 22429.72 166.04 41495.62 88888.00 2024-09-25 14:32:45.000 269 22429.66 166.05 41495.63 47552.71 2024-09-25 14:32:46.000 269 22429.61 166.02 41495.62 88888.00 2024-09-25 14:32:47.000 269 22429.60 166.00 41495.64 88888.00 2024-09-25 14:32:48.000 269 22429.66 166.00 41495.74 88888.00 2024-09-25 14:32:49.000 269 22429.70 165.99 41495.80 88888.00 2024-09-25 14:32:50.000 269 22429.73 165.98 41495.76 47552.70 2024-09-25 14:32:51.000 269 22429.78 165.99 41495.72 88888.00 2024-09-25 14:32:52.000 269 22429.85 166.01 41495.79 88888.00 2024-09-25 14:32:53.000 269 22429.90 166.03 41495.88 88888.00 2024-09-25 14:32:54.000 269 22429.90 165.99 41495.88 88888.00 2024-09-25 14:32:55.000 269 22429.87 165.92 41495.79 47552.79 2024-09-25 14:32:56.000 269 22429.86 165.91 41495.77 88888.00 2024-09-25 14:32:57.000 269 22429.91 165.93 41495.81 88888.00 2024-09-25 14:32:58.000 269 22429.97 165.89 41495.83 88888.00 2024-09-25 14:32:59.000 269 22430.00 165.78 41495.79 88888.00 2024-09-25 14:33:00.000 269 22430.00 165.72 41495.80 47552.92 2024-09-25 14:33:01.000 269 22430.02 165.72 41495.87 88888.00 2024-09-25 14:33:02.000 269 22430.06 165.73 41495.86 88888.00 2024-09-25 14:33:03.000 269 22430.10 165.75 41495.80 88888.00 2024-09-25 14:33:04.000 269 22430.15 165.76 41495.80 88888.00 2024-09-25 14:33:05.000 269 22430.13 165.73 41495.80 47552.92 2024-09-25 14:33:06.000 269 22430.10 165.71 41495.80 88888.00 2024-09-25 14:33:07.000 269 22430.15 165.74 41495.84 88888.00 2024-09-25 14:33:08.000 269 22430.22 165.77 41495.87 88888.00 2024-09-25 14:33:09.000 269 22430.26 165.80 41495.85 88888.00 2024-09-25 14:33:10.000 269 22430.25 165.79 41495.81 47553.01 2024-09-25 14:33:11.000 269 22430.23 165.75 41495.81 88888.00 2024-09-25 14:33:12.000 269 22430.23 165.69 41495.87 88888.00 2024-09-25 14:33:13.000 269 22430.25 165.64 41495.88 88888.00 2024-09-25 14:33:14.000 269 22430.30 165.62 41495.84 88888.00 2024-09-25 14:33:15.000 269 22430.36 165.61 41495.83 47553.05 2024-09-25 14:33:16.000 269 22430.44 165.56 41495.86 88888.00 2024-09-25 14:33:17.000 269 22430.48 165.54 41495.85 88888.00 2024-09-25 14:33:18.000 269 22430.48 165.58 41495.82 88888.00 2024-09-25 14:33:19.000 269 22430.47 165.61 41495.79 88888.00 2024-09-25 14:33:20.000 269 22430.50 165.63 41495.77 47553.12 2024-09-25 14:33:21.000 269 22430.53 165.66 41495.77 88888.00 2024-09-25 14:33:22.000 269 22430.53 165.69 41495.80 88888.00 2024-09-25 14:33:23.000 269 22430.56 165.67 41495.82 88888.00 2024-09-25 14:33:24.000 269 22430.60 165.65 41495.80 88888.00 2024-09-25 14:33:25.000 269 22430.58 165.69 41495.74 47553.07 2024-09-25 14:33:26.000 269 22430.51 165.77 41495.72 88888.00 2024-09-25 14:33:27.000 269 22430.47 165.81 41495.73 88888.00 2024-09-25 14:33:28.000 269 22430.45 165.76 41495.70 88888.00 2024-09-25 14:33:29.000 269 22430.43 165.67 41495.64 88888.00 2024-09-25 14:33:30.000 269 22430.39 165.62 41495.64 47553.03 2024-09-25 14:33:31.000 269 22430.37 165.61 41495.69 88888.00 2024-09-25 14:33:32.000 269 22430.35 165.63 41495.73 88888.00 2024-09-25 14:33:33.000 269 22430.35 165.67 41495.74 88888.00 2024-09-25 14:33:34.000 269 22430.39 165.68 41495.72 88888.00 2024-09-25 14:33:35.000 269 22430.42 165.65 41495.69 47553.14 2024-09-25 14:33:36.000 269 22430.47 165.60 41495.66 88888.00 2024-09-25 14:33:37.000 269 22430.56 165.55 41495.63 88888.00 2024-09-25 14:33:38.000 269 22430.66 165.51 41495.61 88888.00 2024-09-25 14:33:39.000 269 22430.73 165.55 41495.67 88888.00 2024-09-25 14:33:40.000 269 22430.77 165.62 41495.75 47553.27 2024-09-25 14:33:41.000 269 22430.83 165.65 41495.79 88888.00 2024-09-25 14:33:42.000 269 22430.88 165.69 41495.83 88888.00 2024-09-25 14:33:43.000 269 22430.90 165.73 41495.86 88888.00 2024-09-25 14:33:44.000 269 22430.88 165.78 41495.89 88888.00 2024-09-25 14:33:45.000 269 22430.84 165.83 41495.84 47553.23 2024-09-25 14:33:46.000 269 22430.74 165.84 41495.70 88888.00 2024-09-25 14:33:47.000 269 22430.58 165.83 41495.61 88888.00 2024-09-25 14:33:48.000 269 22430.45 165.83 41495.61 88888.00 2024-09-25 14:33:49.000 269 22430.40 165.84 41495.69 88888.00 2024-09-25 14:33:50.000 269 22430.39 165.90 41495.82 47553.13 2024-09-25 14:33:51.000 269 22430.33 165.95 41495.89 88888.00 2024-09-25 14:33:52.000 269 22430.24 165.94 41495.88 88888.00 2024-09-25 14:33:53.000 269 22430.18 165.94 41495.87 88888.00 2024-09-25 14:33:54.000 269 22430.15 165.97 41495.89 88888.00 2024-09-25 14:33:55.000 269 22430.13 165.93 41495.88 47553.05 2024-09-25 14:33:56.000 269 22430.14 165.84 41495.91 88888.00 2024-09-25 14:33:57.000 269 22430.17 165.76 41495.94 88888.00 2024-09-25 14:33:58.000 269 22430.23 165.69 41495.96 88888.00 2024-09-25 14:33:59.000 269 22430.28 165.63 41495.97 88888.00 2024-09-25 14:34:00.000 269 22430.33 165.56 41495.91 47553.18 2024-09-25 14:34:01.000 269 22430.44 165.54 41495.88 88888.00 2024-09-25 14:34:02.000 269 22430.56 165.59 41495.90 88888.00 2024-09-25 14:34:03.000 269 22430.61 165.60 41495.93 88888.00 2024-09-25 14:34:04.000 269 22430.65 165.57 41495.87 88888.00 2024-09-25 14:34:05.000 269 22430.69 165.52 41495.80 47553.30 2024-09-25 14:34:06.000 269 22430.69 165.45 41495.81 88888.00 2024-09-25 14:34:07.000 269 22430.66 165.41 41495.89 88888.00 2024-09-25 14:34:08.000 269 22430.66 165.36 41495.98 88888.00 2024-09-25 14:34:09.000 269 22430.70 165.27 41496.06 88888.00 2024-09-25 14:34:10.000 269 22430.72 165.19 41496.14 47553.29 2024-09-25 14:34:11.000 269 22430.67 165.16 41496.16 88888.00 2024-09-25 14:34:12.000 269 22430.58 165.12 41496.08 88888.00 2024-09-25 14:34:13.000 269 22430.48 165.08 41495.98 88888.00 2024-09-25 14:34:14.000 269 22430.42 165.05 41495.96 88888.00 2024-09-25 14:34:15.000 269 22430.43 165.09 41496.04 47553.24 2024-09-25 14:34:16.000 269 22430.44 165.15 41496.14 88888.00 2024-09-25 14:34:17.000 269 22430.44 165.20 41496.19 88888.00 2024-09-25 14:34:18.000 269 22430.45 165.23 41496.20 88888.00 2024-09-25 14:34:19.000 269 22430.42 165.18 41496.09 88888.00 2024-09-25 14:34:20.000 269 22430.32 165.09 41495.93 47553.21 2024-09-25 14:34:21.000 269 22430.28 165.07 41495.90 88888.00 2024-09-25 14:34:22.000 269 22430.32 165.07 41495.95 88888.00 2024-09-25 14:34:23.000 269 22430.40 165.03 41495.99 88888.00 2024-09-25 14:34:24.000 269 22430.46 164.99 41496.01 88888.00 2024-09-25 14:34:25.000 269 22430.44 164.96 41495.99 47553.27 2024-09-25 14:34:26.000 269 22430.42 164.92 41495.95 88888.00 2024-09-25 14:34:27.000 269 22430.50 164.88 41495.93 88888.00 2024-09-25 14:34:28.000 269 22430.61 164.83 41495.94 88888.00 2024-09-25 14:34:29.000 269 22430.68 164.81 41496.00 88888.00 2024-09-25 14:34:30.000 269 22430.72 164.79 41496.02 47553.44 2024-09-25 14:34:31.000 269 22430.77 164.78 41495.96 88888.00 2024-09-25 14:34:32.000 269 22430.83 164.82 41495.91 88888.00 2024-09-25 14:34:33.000 269 22430.85 164.80 41495.93 88888.00 2024-09-25 14:34:34.000 269 22430.88 164.73 41495.97 88888.00 2024-09-25 14:34:35.000 269 22430.92 164.69 41495.98 47553.46 2024-09-25 14:34:36.000 269 22430.94 164.66 41495.95 88888.00 2024-09-25 14:34:37.000 269 22430.92 164.59 41495.91 88888.00 2024-09-25 14:34:38.000 269 22430.87 164.53 41495.91 88888.00 2024-09-25 14:34:39.000 269 22430.85 164.54 41495.93 88888.00 2024-09-25 14:34:40.000 269 22430.85 164.54 41495.93 47553.45 2024-09-25 14:34:41.000 269 22430.83 164.55 41495.93 88888.00 2024-09-25 14:34:42.000 269 22430.80 164.58 41495.95 88888.00 2024-09-25 14:34:43.000 269 22430.77 164.62 41495.95 88888.00 2024-09-25 14:34:44.000 269 22430.74 164.70 41495.96 88888.00 2024-09-25 14:34:45.000 269 22430.71 164.79 41496.00 47553.35 2024-09-25 14:34:46.000 269 22430.68 164.86 41496.04 88888.00 2024-09-25 14:34:47.000 269 22430.61 164.91 41496.04 88888.00 2024-09-25 14:34:48.000 269 22430.53 164.96 41496.04 88888.00 2024-09-25 14:34:49.000 269 22430.48 164.98 41496.06 88888.00 2024-09-25 14:34:50.000 269 22430.46 165.04 41496.09 47553.29 2024-09-25 14:34:51.000 269 22430.42 165.07 41496.07 88888.00 2024-09-25 14:34:52.000 269 22430.38 165.02 41495.98 88888.00 2024-09-25 14:34:53.000 269 22430.37 165.01 41495.94 88888.00 2024-09-25 14:34:54.000 269 22430.40 165.04 41495.97 88888.00 2024-09-25 14:34:55.000 269 22430.42 165.06 41495.97 47553.24 2024-09-25 14:34:56.000 269 22430.42 165.07 41495.98 88888.00 2024-09-25 14:34:57.000 269 22430.44 165.07 41496.02 88888.00 2024-09-25 14:34:58.000 269 22430.50 165.11 41496.05 88888.00 2024-09-25 14:34:59.000 269 22430.57 165.19 41496.09 88888.00 2024-09-25 14:35:00.000 269 22430.62 165.23 41496.11 47553.28 2024-09-25 14:35:01.000 269 22430.64 165.24 41496.10 88888.00 2024-09-25 14:35:02.000 269 22430.62 165.26 41496.12 88888.00 2024-09-25 14:35:03.000 269 22430.57 165.30 41496.18 88888.00 2024-09-25 14:35:04.000 269 22430.55 165.33 41496.23 88888.00 2024-09-25 14:35:05.000 269 22430.57 165.32 41496.20 47553.33 2024-09-25 14:35:06.000 269 22430.59 165.28 41496.15 88888.00 2024-09-25 14:35:07.000 269 22430.59 165.28 41496.16 88888.00 2024-09-25 14:35:08.000 269 22430.57 165.30 41496.20 88888.00 2024-09-25 14:35:09.000 269 22430.55 165.26 41496.23 88888.00 2024-09-25 14:35:10.000 269 22430.55 165.19 41496.24 47553.36 2024-09-25 14:35:11.000 269 22430.53 165.15 41496.27 88888.00 2024-09-25 14:35:12.000 269 22430.53 165.11 41496.32 88888.00 2024-09-25 14:35:13.000 269 22430.57 165.10 41496.33 88888.00 2024-09-25 14:35:14.000 269 22430.61 165.13 41496.28 88888.00 2024-09-25 14:35:15.000 269 22430.59 165.12 41496.27 47553.37 2024-09-25 14:35:16.000 269 22430.55 165.13 41496.32 88888.00 2024-09-25 14:35:17.000 269 22430.56 165.14 41496.31 88888.00 2024-09-25 14:35:18.000 269 22430.53 165.12 41496.21 88888.00 2024-09-25 14:35:19.000 269 22430.43 165.07 41496.09 88888.00 2024-09-25 14:35:20.000 269 22430.33 165.04 41496.02 47553.23 2024-09-25 14:35:21.000 269 22430.35 165.11 41496.12 88888.00 2024-09-25 14:35:22.000 269 22430.42 165.26 41496.31 88888.00 2024-09-25 14:35:23.000 269 22430.41 165.38 41496.32 88888.00 2024-09-25 14:35:24.000 269 22430.35 165.41 41496.26 88888.00 2024-09-25 14:35:25.000 269 22430.32 165.38 41496.25 47553.19 2024-09-25 14:35:26.000 269 22430.28 165.40 41496.29 88888.00 2024-09-25 14:35:27.000 269 22430.24 165.43 41496.31 88888.00 2024-09-25 14:35:28.000 269 22430.22 165.40 41496.32 88888.00 2024-09-25 14:35:29.000 269 22430.23 165.37 41496.38 88888.00 2024-09-25 14:35:30.000 269 22430.23 165.40 41496.39 47553.21 2024-09-25 14:35:31.000 269 22430.18 165.41 41496.30 88888.00 2024-09-25 14:35:32.000 269 22430.17 165.38 41496.25 88888.00 2024-09-25 14:35:33.000 269 22430.27 165.37 41496.31 88888.00 2024-09-25 14:35:34.000 269 22430.36 165.36 41496.31 88888.00 2024-09-25 14:35:35.000 269 22430.39 165.32 41496.26 47553.33 2024-09-25 14:35:36.000 269 22430.41 165.29 41496.25 88888.00 2024-09-25 14:35:37.000 269 22430.49 165.29 41496.29 88888.00 2024-09-25 14:35:38.000 269 22430.58 165.32 41496.32 88888.00 2024-09-25 14:35:39.000 269 22430.66 165.36 41496.34 88888.00 2024-09-25 14:35:40.000 269 22430.76 165.37 41496.35 47553.50 2024-09-25 14:35:41.000 269 22430.84 165.33 41496.29 88888.00 2024-09-25 14:35:42.000 269 22430.89 165.25 41496.17 88888.00 2024-09-25 14:35:43.000 269 22430.92 165.16 41496.11 88888.00 2024-09-25 14:35:44.000 269 22430.93 165.07 41496.07 88888.00 2024-09-25 14:35:45.000 269 22430.97 165.07 41496.09 47553.57 2024-09-25 14:35:46.000 269 22431.08 165.16 41496.19 88888.00 2024-09-25 14:35:47.000 269 22431.17 165.20 41496.24 88888.00 2024-09-25 14:35:48.000 269 22431.17 165.18 41496.17 88888.00 2024-09-25 14:35:49.000 269 22431.18 165.22 41496.19 88888.00 2024-09-25 14:35:50.000 269 22431.22 165.31 41496.37 47553.68 2024-09-25 14:35:51.000 269 22431.20 165.29 41496.40 88888.00 2024-09-25 14:35:52.000 269 22431.16 165.18 41496.29 88888.00 2024-09-25 14:35:53.000 269 22431.18 165.09 41496.26 88888.00 2024-09-25 14:35:54.000 269 22431.29 165.04 41496.34 88888.00 2024-09-25 14:35:55.000 269 22431.40 165.02 41496.41 47553.82 2024-09-25 14:35:56.000 269 22431.43 164.99 41496.39 88888.00 2024-09-25 14:35:57.000 269 22431.46 164.96 41496.38 88888.00 2024-09-25 14:35:58.000 269 22431.56 164.96 41496.38 88888.00 2024-09-25 14:35:59.000 269 22431.62 164.90 41496.27 88888.00 2024-09-25 14:36:00.000 269 22431.64 164.79 41496.14 47553.93 2024-09-25 14:36:01.000 269 22431.65 164.70 41496.14 88888.00 2024-09-25 14:36:02.000 269 22431.64 164.71 41496.18 88888.00 2024-09-25 14:36:03.000 269 22431.62 164.80 41496.20 88888.00 2024-09-25 14:36:04.000 269 22431.61 164.92 41496.20 88888.00 2024-09-25 14:36:05.000 269 22431.60 165.03 41496.21 47553.90 2024-09-25 14:36:06.000 269 22431.57 165.06 41496.24 88888.00 2024-09-25 14:36:07.000 269 22431.50 165.03 41496.20 88888.00 2024-09-25 14:36:08.000 269 22431.42 164.98 41496.12 88888.00 2024-09-25 14:36:09.000 269 22431.37 164.96 41496.16 88888.00 2024-09-25 14:36:10.000 269 22431.31 165.01 41496.27 47553.80 2024-09-25 14:36:11.000 269 22431.25 165.07 41496.31 88888.00 2024-09-25 14:36:12.000 269 22431.22 165.10 41496.32 88888.00 2024-09-25 14:36:13.000 269 22431.22 165.11 41496.37 88888.00 2024-09-25 14:36:14.000 269 22431.22 165.13 41496.39 88888.00 2024-09-25 14:36:15.000 269 22431.23 165.10 41496.37 47553.83 2024-09-25 14:36:16.000 269 22431.22 165.02 41496.30 88888.00 2024-09-25 14:36:17.000 269 22431.23 164.94 41496.19 88888.00 2024-09-25 14:36:18.000 269 22431.30 164.94 41496.21 88888.00 2024-09-25 14:36:19.000 269 22431.41 165.03 41496.31 88888.00 2024-09-25 14:36:20.000 269 22431.50 165.10 41496.35 47553.89 2024-09-25 14:36:21.000 269 22431.56 165.10 41496.32 88888.00 2024-09-25 14:36:22.000 269 22431.61 165.09 41496.30 88888.00 2024-09-25 14:36:23.000 269 22431.62 165.07 41496.28 88888.00 2024-09-25 14:36:24.000 269 22431.59 165.04 41496.27 88888.00 2024-09-25 14:36:25.000 269 22431.55 165.01 41496.28 47553.92 2024-09-25 14:36:26.000 269 22431.51 165.02 41496.25 88888.00 2024-09-25 14:36:27.000 269 22431.47 165.03 41496.19 88888.00 2024-09-25 14:36:28.000 269 22431.43 165.06 41496.24 88888.00 2024-09-25 14:36:29.000 269 22431.38 165.07 41496.35 88888.00 2024-09-25 14:36:30.000 269 22431.34 165.03 41496.38 47553.91 2024-09-25 14:36:31.000 269 22431.34 165.00 41496.31 88888.00 2024-09-25 14:36:32.000 269 22431.36 165.01 41496.27 88888.00 2024-09-25 14:36:33.000 269 22431.39 165.02 41496.29 88888.00 2024-09-25 14:36:34.000 269 22431.41 165.04 41496.34 88888.00 2024-09-25 14:36:35.000 269 22431.40 165.09 41496.31 47553.76 2024-09-25 14:36:36.000 269 22431.39 165.19 41496.22 88888.00 2024-09-25 14:36:37.000 269 22431.42 165.25 41496.18 88888.00 2024-09-25 14:36:38.000 269 22431.53 165.18 41496.18 88888.00 2024-09-25 14:36:39.000 269 22431.68 165.05 41496.21 88888.00 2024-09-25 14:36:40.000 269 22431.73 164.98 41496.25 47553.93 2024-09-25 14:36:41.000 269 22431.64 164.92 41496.27 88888.00 2024-09-25 14:36:42.000 269 22431.52 164.84 41496.27 88888.00 2024-09-25 14:36:43.000 269 22431.47 164.84 41496.31 88888.00 2024-09-25 14:36:44.000 269 22431.46 164.88 41496.35 88888.00 2024-09-25 14:36:45.000 269 22431.47 164.93 41496.34 47554.01 2024-09-25 14:36:46.000 269 22431.49 164.95 41496.33 88888.00 2024-09-25 14:36:47.000 269 22431.48 164.93 41496.31 88888.00 2024-09-25 14:36:48.000 269 22431.50 164.91 41496.26 88888.00 2024-09-25 14:36:49.000 269 22431.58 164.89 41496.30 88888.00 2024-09-25 14:36:50.000 269 22431.64 164.85 41496.35 47554.18 2024-09-25 14:36:51.000 269 22431.67 164.79 41496.32 88888.00 2024-09-25 14:36:52.000 269 22431.70 164.78 41496.32 88888.00 2024-09-25 14:36:53.000 269 22431.75 164.83 41496.43 88888.00 2024-09-25 14:36:54.000 269 22431.76 164.84 41496.48 88888.00 2024-09-25 14:36:55.000 269 22431.74 164.83 41496.46 47554.19 2024-09-25 14:36:56.000 269 22431.71 164.86 41496.45 88888.00 2024-09-25 14:36:57.000 269 22431.71 164.81 41496.40 88888.00 2024-09-25 14:36:58.000 269 22431.73 164.71 41496.34 88888.00 2024-09-25 14:36:59.000 269 22431.72 164.68 41496.33 88888.00 2024-09-25 14:37:00.000 269 22431.71 164.73 41496.35 47554.18 2024-09-25 14:37:01.000 269 22431.73 164.81 41496.40 88888.00 2024-09-25 14:37:02.000 269 22431.75 164.87 41496.46 88888.00 2024-09-25 14:37:03.000 269 22431.76 164.91 41496.50 88888.00 2024-09-25 14:37:04.000 269 22431.75 164.94 41496.46 88888.00 2024-09-25 14:37:05.000 269 22431.71 164.89 41496.37 47554.19 2024-09-25 14:37:06.000 269 22431.68 164.79 41496.31 88888.00 2024-09-25 14:37:07.000 269 22431.68 164.73 41496.29 88888.00 2024-09-25 14:37:08.000 269 22431.73 164.73 41496.29 88888.00 2024-09-25 14:37:09.000 269 22431.81 164.79 41496.34 88888.00 2024-09-25 14:37:10.000 269 22431.87 164.90 41496.42 47554.21 2024-09-25 14:37:11.000 269 22431.87 164.98 41496.48 88888.00 2024-09-25 14:37:12.000 269 22431.86 164.99 41496.53 88888.00 2024-09-25 14:37:13.000 269 22431.85 164.94 41496.50 88888.00 2024-09-25 14:37:14.000 269 22431.85 164.90 41496.39 88888.00 2024-09-25 14:37:15.000 269 22431.90 164.97 41496.34 47554.25 2024-09-25 14:37:16.000 269 22431.93 165.06 41496.36 88888.00 2024-09-25 14:37:17.000 269 22431.93 165.10 41496.39 88888.00 2024-09-25 14:37:18.000 269 22431.93 165.14 41496.43 88888.00 2024-09-25 14:37:19.000 269 22431.90 165.10 41496.41 88888.00 2024-09-25 14:37:20.000 269 22431.80 164.99 41496.37 47554.25 2024-09-25 14:37:21.000 269 22431.73 164.97 41496.42 88888.00 2024-09-25 14:37:22.000 269 22431.74 165.00 41496.48 88888.00 2024-09-25 14:37:23.000 269 22431.73 164.99 41496.45 88888.00 2024-09-25 14:37:24.000 269 22431.68 164.93 41496.41 88888.00 2024-09-25 14:37:25.000 269 22431.66 164.87 41496.41 47554.26 2024-09-25 14:37:26.000 269 22431.71 164.85 41496.49 88888.00 2024-09-25 14:37:27.000 269 22431.78 164.82 41496.59 88888.00 2024-09-25 14:37:28.000 269 22431.83 164.72 41496.64 88888.00 2024-09-25 14:37:29.000 269 22431.88 164.64 41496.64 88888.00 2024-09-25 14:37:30.000 269 22431.96 164.62 41496.63 47554.41 2024-09-25 14:37:31.000 269 22432.05 164.57 41496.60 88888.00 2024-09-25 14:37:32.000 269 22432.09 164.44 41496.52 88888.00 2024-09-25 14:37:33.000 269 22432.14 164.30 41496.45 88888.00 2024-09-25 14:37:34.000 269 22432.24 164.23 41496.50 88888.00 2024-09-25 14:37:35.000 269 22432.34 164.24 41496.62 47554.64 2024-09-25 14:37:36.000 269 22432.41 164.25 41496.67 88888.00 2024-09-25 14:37:37.000 269 22432.45 164.21 41496.65 88888.00 2024-09-25 14:37:38.000 269 22432.50 164.13 41496.61 88888.00 2024-09-25 14:37:39.000 269 22432.53 164.10 41496.62 88888.00 2024-09-25 14:37:40.000 269 22432.55 164.07 41496.63 47554.77 2024-09-25 14:37:41.000 269 22432.57 164.02 41496.61 88888.00 2024-09-25 14:37:42.000 269 22432.63 163.99 41496.64 88888.00 2024-09-25 14:37:43.000 269 22432.68 163.94 41496.68 88888.00 2024-09-25 14:37:44.000 269 22432.68 163.82 41496.68 88888.00 2024-09-25 14:37:45.000 269 22432.71 163.71 41496.76 47554.98 2024-09-25 14:37:46.000 269 22432.75 163.61 41496.83 88888.00 2024-09-25 14:37:47.000 269 22432.77 163.55 41496.79 88888.00 2024-09-25 14:37:48.000 269 22432.78 163.55 41496.78 88888.00 2024-09-25 14:37:49.000 269 22432.82 163.61 41496.81 88888.00 2024-09-25 14:37:50.000 269 22432.88 163.62 41496.76 47554.97 2024-09-25 14:37:51.000 269 22432.89 163.56 41496.64 88888.00 2024-09-25 14:37:52.000 269 22432.88 163.56 41496.60 88888.00 2024-09-25 14:37:53.000 269 22432.89 163.63 41496.66 88888.00 2024-09-25 14:37:54.000 269 22432.87 163.71 41496.69 88888.00 2024-09-25 14:37:55.000 269 22432.81 163.73 41496.65 47555.00 2024-09-25 14:37:56.000 269 22432.76 163.73 41496.54 88888.00 2024-09-25 14:37:57.000 269 22432.76 163.77 41496.50 88888.00 2024-09-25 14:37:58.000 269 22432.80 163.87 41496.59 88888.00 2024-09-25 14:37:59.000 269 22432.81 163.96 41496.68 88888.00 2024-09-25 14:38:00.000 269 22432.78 164.01 41496.69 47554.90 2024-09-25 14:38:01.000 269 22432.76 164.06 41496.69 88888.00 2024-09-25 14:38:02.000 269 22432.72 164.11 41496.74 88888.00 2024-09-25 14:38:03.000 269 22432.58 164.11 41496.78 88888.00 2024-09-25 14:38:04.000 269 22432.41 164.08 41496.75 88888.00 2024-09-25 14:38:05.000 269 22432.34 164.01 41496.71 47554.84 2024-09-25 14:38:06.000 269 22432.35 163.94 41496.69 88888.00 2024-09-25 14:38:07.000 269 22432.37 163.95 41496.68 88888.00 2024-09-25 14:38:08.000 269 22432.42 164.05 41496.70 88888.00 2024-09-25 14:38:09.000 269 22432.47 164.08 41496.71 88888.00 2024-09-25 14:38:10.000 269 22432.52 163.94 41496.67 47554.92 2024-09-25 14:38:11.000 269 22432.59 163.80 41496.71 88888.00 2024-09-25 14:38:12.000 269 22432.63 163.79 41496.82 88888.00 2024-09-25 14:38:13.000 269 22432.67 163.82 41496.82 88888.00 2024-09-25 14:38:14.000 269 22432.73 163.81 41496.74 88888.00 2024-09-25 14:38:15.000 269 22432.78 163.79 41496.71 47555.01 2024-09-25 14:38:16.000 269 22432.81 163.87 41496.81 88888.00 2024-09-25 14:38:17.000 269 22432.81 163.94 41496.91 88888.00 2024-09-25 14:38:18.000 269 22432.79 163.91 41496.88 88888.00 2024-09-25 14:38:19.000 269 22432.81 163.85 41496.84 88888.00 2024-09-25 14:38:20.000 269 22432.83 163.85 41496.89 47554.97 2024-09-25 14:38:21.000 269 22432.80 163.83 41496.92 88888.00 2024-09-25 14:38:22.000 269 22432.72 163.75 41496.89 88888.00 2024-09-25 14:38:23.000 269 22432.64 163.72 41496.89 88888.00 2024-09-25 14:38:24.000 269 22432.56 163.74 41496.89 88888.00 2024-09-25 14:38:25.000 269 22432.50 163.72 41496.85 47554.91 2024-09-25 14:38:26.000 269 22432.46 163.72 41496.85 88888.00 2024-09-25 14:38:27.000 269 22432.42 163.75 41496.91 88888.00 2024-09-25 14:38:28.000 269 22432.35 163.73 41496.94 88888.00 2024-09-25 14:38:29.000 269 22432.29 163.68 41496.88 88888.00 2024-09-25 14:38:30.000 269 22432.26 163.62 41496.80 47554.88 2024-09-25 14:38:31.000 269 22432.26 163.56 41496.81 88888.00 2024-09-25 14:38:32.000 269 22432.30 163.52 41496.83 88888.00 2024-09-25 14:38:33.000 269 22432.36 163.54 41496.83 88888.00 2024-09-25 14:38:34.000 269 22432.40 163.60 41496.84 88888.00 2024-09-25 14:38:35.000 269 22432.42 163.65 41496.86 47554.98 2024-09-25 14:38:36.000 269 22432.49 163.67 41496.88 88888.00 2024-09-25 14:38:37.000 269 22432.57 163.66 41496.91 88888.00 2024-09-25 14:38:38.000 269 22432.61 163.63 41496.91 88888.00 2024-09-25 14:38:39.000 269 22432.60 163.65 41496.89 88888.00 2024-09-25 14:38:40.000 269 22432.58 163.69 41496.88 47555.00 2024-09-25 14:38:41.000 269 22432.59 163.70 41496.92 88888.00 2024-09-25 14:38:42.000 269 22432.60 163.69 41496.96 88888.00 2024-09-25 14:38:43.000 269 22432.61 163.68 41497.00 88888.00 2024-09-25 14:38:44.000 269 22432.60 163.68 41497.00 88888.00 2024-09-25 14:38:45.000 269 22432.57 163.66 41496.97 47554.98 2024-09-25 14:38:46.000 269 22432.50 163.65 41496.97 88888.00 2024-09-25 14:38:47.000 269 22432.43 163.65 41496.96 88888.00 2024-09-25 14:38:48.000 269 22432.38 163.61 41496.94 88888.00 2024-09-25 14:38:49.000 269 22432.40 163.60 41496.97 88888.00 2024-09-25 14:38:50.000 269 22432.40 163.65 41497.04 47555.00 2024-09-25 14:38:51.000 269 22432.34 163.66 41497.03 88888.00 2024-09-25 14:38:52.000 269 22432.27 163.59 41496.96 88888.00 2024-09-25 14:38:53.000 269 22432.26 163.49 41496.89 88888.00 2024-09-25 14:38:54.000 269 22432.26 163.45 41496.86 88888.00 2024-09-25 14:38:55.000 269 22432.24 163.51 41496.87 47554.96 2024-09-25 14:38:56.000 269 22432.22 163.54 41496.89 88888.00 2024-09-25 14:38:57.000 269 22432.23 163.51 41496.93 88888.00 2024-09-25 14:38:58.000 269 22432.26 163.45 41497.01 88888.00 2024-09-25 14:38:59.000 269 22432.28 163.38 41497.02 88888.00 2024-09-25 14:39:00.000 269 22432.32 163.35 41496.98 47555.00 2024-09-25 14:39:01.000 269 22432.38 163.41 41496.91 88888.00 2024-09-25 14:39:02.000 269 22432.42 163.46 41496.80 88888.00 2024-09-25 14:39:03.000 269 22432.45 163.46 41496.76 88888.00 2024-09-25 14:39:04.000 269 22432.46 163.45 41496.80 88888.00 2024-09-25 14:39:05.000 269 22432.48 163.46 41496.84 47555.08 2024-09-25 14:39:06.000 269 22432.47 163.46 41496.88 88888.00 2024-09-25 14:39:07.000 269 22432.44 163.47 41496.93 88888.00 2024-09-25 14:39:08.000 269 22432.42 163.52 41496.96 88888.00 2024-09-25 14:39:09.000 269 22432.38 163.55 41496.97 88888.00 2024-09-25 14:39:10.000 269 22432.30 163.54 41496.98 47554.95 2024-09-25 14:39:11.000 269 22432.17 163.59 41497.02 88888.00 2024-09-25 14:39:12.000 269 22432.03 163.63 41497.02 88888.00 2024-09-25 14:39:13.000 269 22431.91 163.62 41496.95 88888.00 2024-09-25 14:39:14.000 269 22431.85 163.59 41496.93 88888.00 2024-09-25 14:39:15.000 269 22431.79 163.53 41496.95 47554.84 2024-09-25 14:39:16.000 269 22431.78 163.52 41497.02 88888.00 2024-09-25 14:39:17.000 269 22431.82 163.61 41497.09 88888.00 2024-09-25 14:39:18.000 269 22431.85 163.69 41497.10 88888.00 2024-09-25 14:39:19.000 269 22431.82 163.66 41497.06 88888.00 2024-09-25 14:39:20.000 269 22431.77 163.64 41497.04 47554.84 2024-09-25 14:39:21.000 269 22431.73 163.68 41497.07 88888.00 2024-09-25 14:39:22.000 269 22431.76 163.72 41497.11 88888.00 2024-09-25 14:39:23.000 269 22431.83 163.76 41497.11 88888.00 2024-09-25 14:39:24.000 269 22431.87 163.81 41497.11 88888.00 2024-09-25 14:39:25.000 269 22431.89 163.86 41497.13 47554.80 2024-09-25 14:39:26.000 269 22431.90 163.86 41497.14 88888.00 2024-09-25 14:39:27.000 269 22431.87 163.88 41497.13 88888.00 2024-09-25 14:39:28.000 269 22431.80 163.97 41497.12 88888.00 2024-09-25 14:39:29.000 269 22431.70 163.99 41497.03 88888.00 2024-09-25 14:39:30.000 269 22431.60 163.92 41496.95 47554.75 2024-09-25 14:39:31.000 269 22431.52 163.89 41497.01 88888.00 2024-09-25 14:39:32.000 269 22431.48 163.91 41497.09 88888.00 2024-09-25 14:39:33.000 269 22431.45 163.89 41497.10 88888.00 2024-09-25 14:39:34.000 269 22431.42 163.90 41497.11 88888.00 2024-09-25 14:39:35.000 269 22431.39 163.91 41497.15 47554.66 2024-09-25 14:39:36.000 269 22431.34 163.90 41497.19 88888.00 2024-09-25 14:39:37.000 269 22431.27 163.93 41497.21 88888.00 2024-09-25 14:39:38.000 269 22431.19 163.95 41497.21 88888.00 2024-09-25 14:39:39.000 269 22431.16 163.93 41497.19 88888.00 2024-09-25 14:39:40.000 269 22431.15 163.93 41497.17 47554.57 2024-09-25 14:39:41.000 269 22431.10 163.94 41497.16 88888.00 2024-09-25 14:39:42.000 269 22431.01 163.89 41497.14 88888.00 2024-09-25 14:39:43.000 269 22430.92 163.82 41497.07 88888.00 2024-09-25 14:39:44.000 269 22430.88 163.80 41496.99 88888.00 2024-09-25 14:39:45.000 269 22430.87 163.82 41496.96 47554.46 2024-09-25 14:39:46.000 269 22430.88 163.85 41497.02 88888.00 2024-09-25 14:39:47.000 269 22430.87 163.87 41497.09 88888.00 2024-09-25 14:39:48.000 269 22430.83 163.85 41497.09 88888.00 2024-09-25 14:39:49.000 269 22430.73 163.84 41497.04 88888.00 2024-09-25 14:39:50.000 269 22430.66 163.91 41497.06 47554.35 2024-09-25 14:39:51.000 269 22430.65 164.00 41497.14 88888.00 2024-09-25 14:39:52.000 269 22430.64 164.01 41497.15 88888.00 2024-09-25 14:39:53.000 269 22430.61 164.00 41497.07 88888.00 2024-09-25 14:39:54.000 269 22430.54 163.97 41496.98 88888.00 2024-09-25 14:39:55.000 269 22430.46 163.93 41496.96 47554.29 2024-09-25 14:39:56.000 269 22430.44 163.94 41497.02 88888.00 2024-09-25 14:39:57.000 269 22430.47 164.02 41497.05 88888.00 2024-09-25 14:39:58.000 269 22430.51 164.09 41497.02 88888.00 2024-09-25 14:39:59.000 269 22430.51 164.11 41497.00 88888.00 2024-09-25 14:40:00.000 269 22430.48 164.08 41496.99 47554.24 2024-09-25 14:40:01.000 269 22430.48 164.04 41497.06 88888.00 2024-09-25 14:40:02.000 269 22430.53 164.06 41497.17 88888.00 2024-09-25 14:40:03.000 269 22430.56 164.06 41497.14 88888.00 2024-09-25 14:40:04.000 269 22430.56 164.07 41497.06 88888.00 2024-09-25 14:40:05.000 269 22430.58 164.09 41497.11 47554.30 2024-09-25 14:40:06.000 269 22430.60 164.04 41497.17 88888.00 2024-09-25 14:40:07.000 269 22430.61 163.98 41497.18 88888.00 2024-09-25 14:40:08.000 269 22430.61 163.98 41497.13 88888.00 2024-09-25 14:40:09.000 269 22430.60 163.96 41497.06 88888.00 2024-09-25 14:40:10.000 269 22430.63 163.95 41497.02 47554.36 2024-09-25 14:40:11.000 269 22430.66 164.00 41496.98 88888.00 2024-09-25 14:40:12.000 269 22430.67 164.06 41496.94 88888.00 2024-09-25 14:40:13.000 269 22430.69 164.10 41496.93 88888.00 2024-09-25 14:40:14.000 269 22430.77 164.12 41496.91 88888.00 2024-09-25 14:40:15.000 269 22430.85 164.11 41496.88 47554.31 2024-09-25 14:40:16.000 269 22430.85 164.06 41496.89 88888.00 2024-09-25 14:40:17.000 269 22430.80 163.99 41496.97 88888.00 2024-09-25 14:40:18.000 269 22430.78 163.98 41497.02 88888.00 2024-09-25 14:40:19.000 269 22430.84 164.01 41497.02 88888.00 2024-09-25 14:40:20.000 269 22430.92 164.03 41497.04 47554.43 2024-09-25 14:40:21.000 269 22430.96 164.05 41497.07 88888.00 2024-09-25 14:40:22.000 269 22430.98 164.08 41497.09 88888.00 2024-09-25 14:40:23.000 269 22431.01 164.11 41497.08 88888.00 2024-09-25 14:40:24.000 269 22431.03 164.08 41497.03 88888.00 2024-09-25 14:40:25.000 269 22431.04 164.00 41497.01 47554.55 2024-09-25 14:40:26.000 269 22431.06 163.98 41497.06 88888.00 2024-09-25 14:40:27.000 269 22431.09 164.02 41497.10 88888.00 2024-09-25 14:40:28.000 269 22431.12 163.99 41497.10 88888.00 2024-09-25 14:40:29.000 269 22431.15 163.93 41497.08 88888.00 2024-09-25 14:40:30.000 269 22431.19 163.91 41497.02 47554.62 2024-09-25 14:40:31.000 269 22431.27 163.95 41497.04 88888.00 2024-09-25 14:40:32.000 269 22431.39 164.00 41497.17 88888.00 2024-09-25 14:40:33.000 269 22431.46 164.00 41497.23 88888.00 2024-09-25 14:40:34.000 269 22431.46 164.01 41497.20 88888.00 2024-09-25 14:40:35.000 269 22431.46 164.03 41497.16 47554.70 2024-09-25 14:40:36.000 269 22431.47 164.05 41497.11 88888.00 2024-09-25 14:40:37.000 269 22431.49 164.08 41497.12 88888.00 2024-09-25 14:40:38.000 269 22431.52 164.10 41497.17 88888.00 2024-09-25 14:40:39.000 269 22431.54 164.04 41497.15 88888.00 2024-09-25 14:40:40.000 269 22431.56 164.00 41497.10 47554.72 2024-09-25 14:40:41.000 269 22431.53 164.03 41497.12 88888.00 2024-09-25 14:40:42.000 269 22431.48 164.04 41497.18 88888.00 2024-09-25 14:40:43.000 269 22431.46 163.99 41497.19 88888.00 2024-09-25 14:40:44.000 269 22431.49 163.95 41497.17 88888.00 2024-09-25 14:40:45.000 269 22431.53 163.96 41497.17 47554.77 2024-09-25 14:40:46.000 269 22431.57 164.00 41497.18 88888.00 2024-09-25 14:40:47.000 269 22431.60 164.03 41497.18 88888.00 2024-09-25 14:40:48.000 269 22431.61 164.04 41497.18 88888.00 2024-09-25 14:40:49.000 269 22431.65 164.04 41497.14 88888.00 2024-09-25 14:40:50.000 269 22431.68 164.03 41497.10 47554.80 2024-09-25 14:40:51.000 269 22431.73 163.99 41497.03 88888.00 2024-09-25 14:40:52.000 269 22431.83 163.88 41496.92 88888.00 2024-09-25 14:40:53.000 269 22431.90 163.72 41496.89 88888.00 2024-09-25 14:40:54.000 269 22431.89 163.58 41496.99 88888.00 2024-09-25 14:40:55.000 269 22431.85 163.50 41497.04 47554.81 2024-09-25 14:40:56.000 269 22431.84 163.43 41496.98 88888.00 2024-09-25 14:40:57.000 269 22431.97 163.28 41496.88 88888.00 2024-09-25 14:40:58.000 269 22432.25 163.12 41496.81 88888.00 2024-09-25 14:40:59.000 269 22432.65 163.08 41496.81 88888.00 2024-09-25 14:41:00.000 269 22433.19 163.17 41496.82 47555.13 2024-09-25 14:41:01.000 269 22434.19 162.99 41496.60 88888.00 2024-09-25 14:41:02.000 269 22435.48 161.74 41495.93 88888.00 2024-09-25 14:41:03.000 269 22435.31 159.85 41494.91 88888.00 2024-09-25 14:41:04.000 269 22432.72 159.65 41494.16 88888.00 2024-09-25 14:41:05.000 269 22430.19 161.75 41494.34 47553.33 2024-09-25 14:41:06.000 269 22429.97 163.61 41495.21 88888.00 2024-09-25 14:41:07.000 269 22431.02 163.95 41496.04 88888.00 2024-09-25 14:41:08.000 269 22431.79 163.63 41496.54 88888.00 2024-09-25 14:41:09.000 269 22432.05 163.34 41496.82 88888.00 2024-09-25 14:41:10.000 269 22432.10 163.14 41497.00 47555.06 2024-09-25 14:41:11.000 269 22432.15 162.98 41497.16 88888.00 2024-09-25 14:41:12.000 269 22432.21 162.84 41497.27 88888.00 2024-09-25 14:41:13.000 269 22432.26 162.80 41497.30 88888.00 2024-09-25 14:41:14.000 269 22432.34 162.85 41497.33 88888.00 2024-09-25 14:41:15.000 269 22432.44 162.86 41497.35 47555.36 2024-09-25 14:41:16.000 269 22432.47 162.77 41497.31 88888.00 2024-09-25 14:41:17.000 269 22432.44 162.64 41497.25 88888.00 2024-09-25 14:41:18.000 269 22432.44 162.54 41497.21 88888.00 2024-09-25 14:41:19.000 269 22432.51 162.54 41497.21 88888.00 2024-09-25 14:41:20.000 269 22432.64 162.64 41497.31 47555.48 2024-09-25 14:41:21.000 269 22432.74 162.64 41497.39 88888.00 2024-09-25 14:41:22.000 269 22432.81 162.54 41497.38 88888.00 2024-09-25 14:41:23.000 269 22432.79 162.47 41497.35 88888.00 2024-09-25 14:41:24.000 269 22432.73 162.42 41497.31 88888.00 2024-09-25 14:41:25.000 269 22432.69 162.40 41497.28 47555.53 2024-09-25 14:41:26.000 269 22432.70 162.42 41497.29 88888.00 2024-09-25 14:41:27.000 269 22432.73 162.47 41497.33 88888.00 2024-09-25 14:41:28.000 269 22432.74 162.51 41497.34 88888.00 2024-09-25 14:41:29.000 269 22432.73 162.51 41497.31 88888.00 2024-09-25 14:41:30.000 269 22432.74 162.48 41497.32 47555.58 2024-09-25 14:41:31.000 269 22432.77 162.45 41497.37 88888.00 2024-09-25 14:41:32.000 269 22432.77 162.41 41497.38 88888.00 2024-09-25 14:41:33.000 269 22432.76 162.36 41497.39 88888.00 2024-09-25 14:41:34.000 269 22432.80 162.31 41497.44 88888.00 2024-09-25 14:41:35.000 269 22432.86 162.25 41497.45 47555.67 2024-09-25 14:41:36.000 269 22432.92 162.26 41497.43 88888.00 2024-09-25 14:41:37.000 269 22432.94 162.35 41497.44 88888.00 2024-09-25 14:41:38.000 269 22432.94 162.42 41497.48 88888.00 2024-09-25 14:41:39.000 269 22432.93 162.41 41497.48 88888.00 2024-09-25 14:41:40.000 269 22432.91 162.35 41497.43 47555.71 2024-09-25 14:41:41.000 269 22432.94 162.39 41497.41 88888.00 2024-09-25 14:41:42.000 269 22432.98 162.46 41497.43 88888.00 2024-09-25 14:41:43.000 269 22432.98 162.44 41497.43 88888.00 2024-09-25 14:41:44.000 269 22432.96 162.35 41497.43 88888.00 2024-09-25 14:41:45.000 269 22432.96 162.34 41497.47 47555.74 2024-09-25 14:41:46.000 269 22433.00 162.39 41497.52 88888.00 2024-09-25 14:41:47.000 269 22433.00 162.38 41497.54 88888.00 2024-09-25 14:41:48.000 269 22432.95 162.28 41497.48 88888.00 2024-09-25 14:41:49.000 269 22432.93 162.16 41497.45 88888.00 2024-09-25 14:41:50.000 269 22432.98 162.12 41497.52 47555.86 2024-09-25 14:41:51.000 269 22433.06 162.18 41497.66 88888.00 2024-09-25 14:41:52.000 269 22433.12 162.24 41497.78 88888.00 2024-09-25 14:41:53.000 269 22433.11 162.23 41497.79 88888.00 2024-09-25 14:41:54.000 269 22433.10 162.18 41497.69 88888.00 2024-09-25 14:41:55.000 269 22433.14 162.15 41497.59 47555.90 2024-09-25 14:41:56.000 269 22433.14 162.13 41497.50 88888.00 2024-09-25 14:41:57.000 269 22433.09 162.09 41497.48 88888.00 2024-09-25 14:41:58.000 269 22433.08 162.09 41497.56 88888.00 2024-09-25 14:41:59.000 269 22433.12 162.11 41497.63 88888.00 2024-09-25 14:42:00.000 269 22433.11 162.12 41497.61 47555.94 2024-09-25 14:42:01.000 269 22433.07 162.12 41497.59 88888.00 2024-09-25 14:42:02.000 269 22433.05 162.08 41497.59 88888.00 2024-09-25 14:42:03.000 269 22433.07 162.03 41497.58 88888.00 2024-09-25 14:42:04.000 269 22433.09 161.98 41497.56 88888.00 2024-09-25 14:42:05.000 269 22433.11 161.94 41497.56 47556.00 2024-09-25 14:42:06.000 269 22433.13 161.95 41497.60 88888.00 2024-09-25 14:42:07.000 269 22433.13 161.95 41497.61 88888.00 2024-09-25 14:42:08.000 269 22433.11 161.93 41497.58 88888.00 2024-09-25 14:42:09.000 269 22433.12 161.97 41497.64 88888.00 2024-09-25 14:42:10.000 269 22433.17 162.06 41497.70 47556.04 2024-09-25 14:42:11.000 269 22433.23 162.09 41497.70 88888.00 2024-09-25 14:42:12.000 269 22433.25 162.03 41497.67 88888.00 2024-09-25 14:42:13.000 269 22433.22 161.94 41497.62 88888.00 2024-09-25 14:42:14.000 269 22433.22 161.88 41497.60 88888.00 2024-09-25 14:42:15.000 269 22433.27 161.89 41497.61 47556.11 2024-09-25 14:42:16.000 269 22433.33 161.93 41497.68 88888.00 2024-09-25 14:42:17.000 269 22433.32 161.94 41497.75 88888.00 2024-09-25 14:42:18.000 269 22433.30 161.95 41497.79 88888.00 2024-09-25 14:42:19.000 269 22433.29 162.01 41497.81 88888.00 2024-09-25 14:42:20.000 269 22433.24 162.11 41497.84 47556.09 2024-09-25 14:42:21.000 269 22433.18 162.12 41497.80 88888.00 2024-09-25 14:42:22.000 269 22433.13 162.04 41497.69 88888.00 2024-09-25 14:42:23.000 269 22433.09 161.98 41497.68 88888.00 2024-09-25 14:42:24.000 269 22433.10 162.00 41497.72 88888.00 2024-09-25 14:42:25.000 269 22433.11 162.10 41497.74 47555.99 2024-09-25 14:42:26.000 269 22433.07 162.18 41497.76 88888.00 2024-09-25 14:42:27.000 269 22433.01 162.16 41497.74 88888.00 2024-09-25 14:42:28.000 269 22433.03 162.15 41497.73 88888.00 2024-09-25 14:42:29.000 269 22433.05 162.20 41497.76 88888.00 2024-09-25 14:42:30.000 269 22433.01 162.19 41497.76 47556.01 2024-09-25 14:42:31.000 269 22432.99 162.14 41497.71 88888.00 2024-09-25 14:42:32.000 269 22433.04 162.15 41497.68 88888.00 2024-09-25 14:42:33.000 269 22433.09 162.19 41497.72 88888.00 2024-09-25 14:42:34.000 269 22433.07 162.24 41497.82 88888.00 2024-09-25 14:42:35.000 269 22433.02 162.28 41497.86 47556.01 2024-09-25 14:42:36.000 269 22432.98 162.28 41497.82 88888.00 2024-09-25 14:42:37.000 269 22432.96 162.24 41497.73 88888.00 2024-09-25 14:42:38.000 269 22432.94 162.25 41497.68 88888.00 2024-09-25 14:42:39.000 269 22432.94 162.28 41497.65 88888.00 2024-09-25 14:42:40.000 269 22432.93 162.25 41497.59 47556.00 2024-09-25 14:42:41.000 269 22432.92 162.24 41497.59 88888.00 2024-09-25 14:42:42.000 269 22432.92 162.25 41497.64 88888.00 2024-09-25 14:42:43.000 269 22432.91 162.22 41497.70 88888.00 2024-09-25 14:42:44.000 269 22432.92 162.20 41497.78 88888.00 2024-09-25 14:42:45.000 269 22432.94 162.26 41497.82 47556.10 2024-09-25 14:42:46.000 269 22432.99 162.33 41497.87 88888.00 2024-09-25 14:42:47.000 269 22433.00 162.35 41497.85 88888.00 2024-09-25 14:42:48.000 269 22432.97 162.35 41497.74 88888.00 2024-09-25 14:42:49.000 269 22432.95 162.34 41497.66 88888.00 2024-09-25 14:42:50.000 269 22432.95 162.32 41497.63 47556.08 2024-09-25 14:42:51.000 269 22432.93 162.35 41497.64 88888.00 2024-09-25 14:42:52.000 269 22432.88 162.40 41497.67 88888.00 2024-09-25 14:42:53.000 269 22432.84 162.42 41497.71 88888.00 2024-09-25 14:42:54.000 269 22432.83 162.45 41497.75 88888.00 2024-09-25 14:42:55.000 269 22432.83 162.46 41497.71 47556.05 2024-09-25 14:42:56.000 269 22432.83 162.43 41497.69 88888.00 2024-09-25 14:42:57.000 269 22432.88 162.37 41497.71 88888.00 2024-09-25 14:42:58.000 269 22432.92 162.33 41497.69 88888.00 2024-09-25 14:42:59.000 269 22432.93 162.31 41497.63 88888.00 2024-09-25 14:43:00.000 269 22432.95 162.34 41497.64 47556.04 2024-09-25 14:43:01.000 269 22432.98 162.41 41497.69 88888.00 2024-09-25 14:43:02.000 269 22433.02 162.48 41497.74 88888.00 2024-09-25 14:43:03.000 269 22433.07 162.49 41497.80 88888.00 2024-09-25 14:43:04.000 269 22433.09 162.47 41497.81 88888.00 2024-09-25 14:43:05.000 269 22433.08 162.44 41497.76 47556.10 2024-09-25 14:43:06.000 269 22433.07 162.37 41497.70 88888.00 2024-09-25 14:43:07.000 269 22433.08 162.31 41497.67 88888.00 2024-09-25 14:43:08.000 269 22433.13 162.34 41497.69 88888.00 2024-09-25 14:43:09.000 269 22433.20 162.48 41497.79 88888.00 2024-09-25 14:43:10.000 269 22433.26 162.63 41497.89 47556.14 2024-09-25 14:43:11.000 269 22433.21 162.63 41497.89 88888.00 2024-09-25 14:43:12.000 269 22433.07 162.56 41497.83 88888.00 2024-09-25 14:43:13.000 269 22432.98 162.60 41497.88 88888.00 2024-09-25 14:43:14.000 269 22432.98 162.69 41497.96 88888.00 2024-09-25 14:43:15.000 269 22432.97 162.69 41497.95 47556.13 2024-09-25 14:43:16.000 269 22432.93 162.67 41497.89 88888.00 2024-09-25 14:43:17.000 269 22432.90 162.66 41497.84 88888.00 2024-09-25 14:43:18.000 269 22432.93 162.66 41497.83 88888.00 2024-09-25 14:43:19.000 269 22432.97 162.64 41497.88 88888.00 2024-09-25 14:43:20.000 269 22433.00 162.62 41497.91 47556.15 2024-09-25 14:43:21.000 269 22433.02 162.62 41497.91 88888.00 2024-09-25 14:43:22.000 269 22433.04 162.60 41497.90 88888.00 2024-09-25 14:43:23.000 269 22433.08 162.60 41497.96 88888.00 2024-09-25 14:43:24.000 269 22433.14 162.58 41498.02 88888.00 2024-09-25 14:43:25.000 269 22433.16 162.53 41497.98 47556.26 2024-09-25 14:43:26.000 269 22433.18 162.50 41497.91 88888.00 2024-09-25 14:43:27.000 269 22433.24 162.49 41497.86 88888.00 2024-09-25 14:43:28.000 269 22433.30 162.45 41497.83 88888.00 2024-09-25 14:43:29.000 269 22433.31 162.39 41497.82 88888.00 2024-09-25 14:43:30.000 269 22433.31 162.38 41497.82 47556.35 2024-09-25 14:43:31.000 269 22433.35 162.40 41497.82 88888.00 2024-09-25 14:43:32.000 269 22433.42 162.45 41497.85 88888.00 2024-09-25 14:43:33.000 269 22433.44 162.44 41497.89 88888.00 2024-09-25 14:43:34.000 269 22433.47 162.40 41497.92 88888.00 2024-09-25 14:43:35.000 269 22433.53 162.43 41497.98 47556.51 2024-09-25 14:43:36.000 269 22433.57 162.49 41498.00 88888.00 2024-09-25 14:43:37.000 269 22433.55 162.49 41497.97 88888.00 2024-09-25 14:43:38.000 269 22433.53 162.44 41497.92 88888.00 2024-09-25 14:43:39.000 269 22433.58 162.40 41497.90 88888.00 2024-09-25 14:43:40.000 269 22433.65 162.39 41497.91 47556.61 2024-09-25 14:43:41.000 269 22433.69 162.43 41497.97 88888.00 2024-09-25 14:43:42.000 269 22433.70 162.47 41498.00 88888.00 2024-09-25 14:43:43.000 269 22433.72 162.49 41497.96 88888.00 2024-09-25 14:43:44.000 269 22433.74 162.53 41497.89 88888.00 2024-09-25 14:43:45.000 269 22433.76 162.58 41497.93 47556.71 2024-09-25 14:43:46.000 269 22433.80 162.59 41498.00 88888.00 2024-09-25 14:43:47.000 269 22433.89 162.59 41497.98 88888.00 2024-09-25 14:43:48.000 269 22433.96 162.58 41497.93 88888.00 2024-09-25 14:43:49.000 269 22433.94 162.61 41497.97 88888.00 2024-09-25 14:43:50.000 269 22433.88 162.67 41498.09 47556.74 2024-09-25 14:43:51.000 269 22433.87 162.68 41498.15 88888.00 2024-09-25 14:43:52.000 269 22433.90 162.66 41498.12 88888.00 2024-09-25 14:43:53.000 269 22433.96 162.62 41498.08 88888.00 2024-09-25 14:43:54.000 269 22434.03 162.60 41498.11 88888.00 2024-09-25 14:43:55.000 269 22434.12 162.59 41498.20 47556.90 2024-09-25 14:43:56.000 269 22434.19 162.55 41498.27 88888.00 2024-09-25 14:43:57.000 269 22434.22 162.52 41498.21 88888.00 2024-09-25 14:43:58.000 269 22434.26 162.51 41498.16 88888.00 2024-09-25 14:43:59.000 269 22434.33 162.50 41498.20 88888.00 2024-09-25 14:44:00.000 269 22434.40 162.52 41498.27 47557.04 2024-09-25 14:44:01.000 269 22434.40 162.58 41498.24 88888.00 2024-09-25 14:44:02.000 269 22434.37 162.62 41498.22 88888.00 2024-09-25 14:44:03.000 269 22434.36 162.59 41498.27 88888.00 2024-09-25 14:44:04.000 269 22434.37 162.50 41498.29 88888.00 2024-09-25 14:44:05.000 269 22434.40 162.41 41498.28 47557.15 2024-09-25 14:44:06.000 269 22434.47 162.37 41498.31 88888.00 2024-09-25 14:44:07.000 269 22434.52 162.37 41498.35 88888.00 2024-09-25 14:44:08.000 269 22434.56 162.40 41498.36 88888.00 2024-09-25 14:44:09.000 269 22434.60 162.43 41498.31 88888.00 2024-09-25 14:44:10.000 269 22434.63 162.39 41498.18 47557.31 2024-09-25 14:44:11.000 269 22434.67 162.32 41498.16 88888.00 2024-09-25 14:44:12.000 269 22434.72 162.32 41498.26 88888.00 2024-09-25 14:44:13.000 269 22434.75 162.35 41498.32 88888.00 2024-09-25 14:44:14.000 269 22434.77 162.34 41498.34 88888.00 2024-09-25 14:44:15.000 269 22434.79 162.29 41498.35 47557.42 2024-09-25 14:44:16.000 269 22434.83 162.25 41498.36 88888.00 2024-09-25 14:44:17.000 269 22434.89 162.23 41498.41 88888.00 2024-09-25 14:44:18.000 269 22434.94 162.18 41498.41 88888.00 2024-09-25 14:44:19.000 269 22434.98 162.09 41498.35 88888.00 2024-09-25 14:44:20.000 269 22435.03 162.03 41498.29 47557.61 2024-09-25 14:44:21.000 269 22435.10 162.03 41498.33 88888.00 2024-09-25 14:44:22.000 269 22435.19 162.06 41498.44 88888.00 2024-09-25 14:44:23.000 269 22435.26 162.06 41498.51 88888.00 2024-09-25 14:44:24.000 269 22435.28 162.01 41498.48 88888.00 2024-09-25 14:44:25.000 269 22435.25 161.99 41498.43 47557.71 2024-09-25 14:44:26.000 269 22435.22 162.06 41498.43 88888.00 2024-09-25 14:44:27.000 269 22435.23 162.15 41498.45 88888.00 2024-09-25 14:44:28.000 269 22435.26 162.17 41498.43 88888.00 2024-09-25 14:44:29.000 269 22435.31 162.14 41498.46 88888.00 2024-09-25 14:44:30.000 269 22435.35 162.12 41498.50 47557.82 2024-09-25 14:44:31.000 269 22435.38 162.13 41498.51 88888.00 2024-09-25 14:44:32.000 269 22435.42 162.12 41498.53 88888.00 2024-09-25 14:44:33.000 269 22435.45 162.13 41498.62 88888.00 2024-09-25 14:44:34.000 269 22435.47 162.16 41498.71 88888.00 2024-09-25 14:44:35.000 269 22435.48 162.18 41498.73 47557.92 2024-09-25 14:44:36.000 269 22435.53 162.19 41498.73 88888.00 2024-09-25 14:44:37.000 269 22435.62 162.21 41498.71 88888.00 2024-09-25 14:44:38.000 269 22435.68 162.20 41498.72 88888.00 2024-09-25 14:44:39.000 269 22435.69 162.14 41498.77 88888.00 2024-09-25 14:44:40.000 269 22435.69 162.07 41498.77 47558.05 2024-09-25 14:44:41.000 269 22435.73 162.04 41498.69 88888.00 2024-09-25 14:44:42.000 269 22435.80 162.04 41498.60 88888.00 2024-09-25 14:44:43.000 269 22435.85 162.04 41498.54 88888.00 2024-09-25 14:44:44.000 269 22435.91 162.02 41498.57 88888.00 2024-09-25 14:44:45.000 269 22435.98 161.98 41498.63 47558.21 2024-09-25 14:44:46.000 269 22436.03 161.91 41498.61 88888.00 2024-09-25 14:44:47.000 269 22436.05 161.84 41498.59 88888.00 2024-09-25 14:44:48.000 269 22436.05 161.86 41498.69 88888.00 2024-09-25 14:44:49.000 269 22436.05 161.93 41498.84 88888.00 2024-09-25 14:44:50.000 269 22436.09 162.00 41498.93 47558.39 2024-09-25 14:44:51.000 269 22436.12 161.98 41498.91 88888.00 2024-09-25 14:44:52.000 269 22436.09 161.88 41498.88 88888.00 2024-09-25 14:44:53.000 269 22436.06 161.80 41498.89 88888.00 2024-09-25 14:44:54.000 269 22436.04 161.75 41498.88 88888.00 2024-09-25 14:44:55.000 269 22436.05 161.71 41498.80 47558.45 2024-09-25 14:44:56.000 269 22436.10 161.74 41498.79 88888.00 2024-09-25 14:44:57.000 269 22436.18 161.75 41498.89 88888.00 2024-09-25 14:44:58.000 269 22436.24 161.70 41498.95 88888.00 2024-09-25 14:44:59.000 269 22436.27 161.68 41498.94 88888.00 2024-09-25 14:45:00.000 269 22436.27 161.72 41498.92 47558.57 2024-09-25 14:45:01.000 269 22436.31 161.72 41498.89 88888.00 2024-09-25 14:45:02.000 269 22436.40 161.65 41498.84 88888.00 2024-09-25 14:45:03.000 269 22436.50 161.57 41498.79 88888.00 2024-09-25 14:45:04.000 269 22436.53 161.55 41498.81 88888.00 2024-09-25 14:45:05.000 269 22436.55 161.58 41498.92 47558.71 2024-09-25 14:45:06.000 269 22436.58 161.60 41499.01 88888.00 2024-09-25 14:45:07.000 269 22436.59 161.56 41498.97 88888.00 2024-09-25 14:45:08.000 269 22436.58 161.51 41498.90 88888.00 2024-09-25 14:45:09.000 269 22436.65 161.52 41498.96 88888.00 2024-09-25 14:45:10.000 269 22436.76 161.54 41499.02 47558.79 2024-09-25 14:45:11.000 269 22436.78 161.54 41499.01 88888.00 2024-09-25 14:45:12.000 269 22436.73 161.50 41498.98 88888.00 2024-09-25 14:45:13.000 269 22436.73 161.43 41499.02 88888.00 2024-09-25 14:45:14.000 269 22436.82 161.40 41499.08 88888.00 2024-09-25 14:45:15.000 269 22436.90 161.42 41499.12 47558.94 2024-09-25 14:45:16.000 269 22436.91 161.41 41499.12 88888.00 2024-09-25 14:45:17.000 269 22436.90 161.36 41499.12 88888.00 2024-09-25 14:45:18.000 269 22436.92 161.34 41499.14 88888.00 2024-09-25 14:45:19.000 269 22436.95 161.31 41499.17 88888.00 2024-09-25 14:45:20.000 269 22436.93 161.25 41499.19 47559.07 2024-09-25 14:45:21.000 269 22436.89 161.20 41499.16 88888.00 2024-09-25 14:45:22.000 269 22436.89 161.18 41499.10 88888.00 2024-09-25 14:45:23.000 269 22436.94 161.21 41499.13 88888.00 2024-09-25 14:45:24.000 269 22437.02 161.27 41499.21 88888.00 2024-09-25 14:45:25.000 269 22437.08 161.29 41499.22 47559.19 2024-09-25 14:45:26.000 269 22437.12 161.29 41499.20 88888.00 2024-09-25 14:45:27.000 269 22437.13 161.28 41499.19 88888.00 2024-09-25 14:45:28.000 269 22437.14 161.24 41499.18 88888.00 2024-09-25 14:45:29.000 269 22437.18 161.15 41499.16 88888.00 2024-09-25 14:45:30.000 269 22437.23 161.06 41499.17 47559.32 2024-09-25 14:45:31.000 269 22437.27 161.05 41499.20 88888.00 2024-09-25 14:45:32.000 269 22437.28 161.07 41499.16 88888.00 2024-09-25 14:45:33.000 269 22437.26 161.08 41499.10 88888.00 2024-09-25 14:45:34.000 269 22437.30 161.09 41499.14 88888.00 2024-09-25 14:45:35.000 269 22437.34 161.08 41499.22 47559.33 2024-09-25 14:45:36.000 269 22437.31 161.07 41499.26 88888.00 2024-09-25 14:45:37.000 269 22437.24 161.06 41499.25 88888.00 2024-09-25 14:45:38.000 269 22437.21 161.04 41499.24 88888.00 2024-09-25 14:45:39.000 269 22437.24 161.07 41499.28 88888.00 2024-09-25 14:45:40.000 269 22437.31 161.13 41499.38 47559.42 2024-09-25 14:45:41.000 269 22437.35 161.15 41499.47 88888.00 2024-09-25 14:45:42.000 269 22437.34 161.14 41499.54 88888.00 2024-09-25 14:45:43.000 269 22437.28 161.14 41499.53 88888.00 2024-09-25 14:45:44.000 269 22437.22 161.11 41499.46 88888.00 2024-09-25 14:45:45.000 269 22437.23 161.08 41499.41 47559.46 2024-09-25 14:45:46.000 269 22437.27 161.05 41499.34 88888.00 2024-09-25 14:45:47.000 269 22437.28 161.01 41499.29 88888.00 2024-09-25 14:45:48.000 269 22437.31 161.08 41499.36 88888.00 2024-09-25 14:45:49.000 269 22437.36 161.18 41499.50 88888.00 2024-09-25 14:45:50.000 269 22437.36 161.15 41499.57 47559.49 2024-09-25 14:45:51.000 269 22437.32 161.01 41499.53 88888.00 2024-09-25 14:45:52.000 269 22437.30 160.90 41499.46 88888.00 2024-09-25 14:45:53.000 269 22437.32 160.87 41499.42 88888.00 2024-09-25 14:45:54.000 269 22437.34 160.92 41499.43 88888.00 2024-09-25 14:45:55.000 269 22437.36 160.99 41499.50 47559.54 2024-09-25 14:45:56.000 269 22437.41 161.02 41499.56 88888.00 2024-09-25 14:45:57.000 269 22437.46 161.00 41499.59 88888.00 2024-09-25 14:45:58.000 269 22437.47 160.99 41499.59 88888.00 2024-09-25 14:45:59.000 269 22437.43 161.01 41499.53 88888.00 2024-09-25 14:46:00.000 269 22437.42 161.08 41499.47 47559.55 2024-09-25 14:46:01.000 269 22437.41 161.13 41499.48 88888.00 2024-09-25 14:46:02.000 269 22437.39 161.09 41499.51 88888.00 2024-09-25 14:46:03.000 269 22437.40 160.97 41499.53 88888.00 2024-09-25 14:46:04.000 269 22437.49 160.91 41499.56 88888.00 2024-09-25 14:46:05.000 269 22437.54 160.93 41499.56 47559.63 2024-09-25 14:46:06.000 269 22437.53 160.94 41499.48 88888.00 2024-09-25 14:46:07.000 269 22437.56 160.95 41499.46 88888.00 2024-09-25 14:46:08.000 269 22437.65 160.98 41499.54 88888.00 2024-09-25 14:46:09.000 269 22437.72 160.98 41499.62 88888.00 2024-09-25 14:46:10.000 269 22437.72 160.94 41499.59 47559.80 2024-09-25 14:46:11.000 269 22437.67 160.87 41499.47 88888.00 2024-09-25 14:46:12.000 269 22437.72 160.87 41499.45 88888.00 2024-09-25 14:46:13.000 269 22437.84 160.90 41499.54 88888.00 2024-09-25 14:46:14.000 269 22437.92 160.88 41499.63 88888.00 2024-09-25 14:46:15.000 269 22437.94 160.84 41499.71 47559.91 2024-09-25 14:46:16.000 269 22437.94 160.80 41499.75 88888.00 2024-09-25 14:46:17.000 269 22437.91 160.74 41499.68 88888.00 2024-09-25 14:46:18.000 269 22437.88 160.71 41499.61 88888.00 2024-09-25 14:46:19.000 269 22437.87 160.67 41499.62 88888.00 2024-09-25 14:46:20.000 269 22437.91 160.63 41499.69 47560.02 2024-09-25 14:46:21.000 269 22437.95 160.64 41499.75 88888.00 2024-09-25 14:46:22.000 269 22437.92 160.67 41499.74 88888.00 2024-09-25 14:46:23.000 269 22437.85 160.69 41499.71 88888.00 2024-09-25 14:46:24.000 269 22437.85 160.71 41499.74 88888.00 2024-09-25 14:46:25.000 269 22437.90 160.79 41499.78 47560.05 2024-09-25 14:46:26.000 269 22437.92 160.86 41499.76 88888.00 2024-09-25 14:46:27.000 269 22437.92 160.84 41499.70 88888.00 2024-09-25 14:46:28.000 269 22437.94 160.77 41499.70 88888.00 2024-09-25 14:46:29.000 269 22437.98 160.74 41499.75 88888.00 2024-09-25 14:46:30.000 269 22438.03 160.76 41499.80 47560.06 2024-09-25 14:46:31.000 269 22438.06 160.75 41499.79 88888.00 2024-09-25 14:46:32.000 269 22438.06 160.69 41499.73 88888.00 2024-09-25 14:46:33.000 269 22438.06 160.65 41499.73 88888.00 2024-09-25 14:46:34.000 269 22438.12 160.66 41499.85 88888.00 2024-09-25 14:46:35.000 269 22438.18 160.70 41499.95 47560.21 2024-09-25 14:46:36.000 269 22438.19 160.72 41499.93 88888.00 2024-09-25 14:46:37.000 269 22438.22 160.71 41499.85 88888.00 2024-09-25 14:46:38.000 269 22438.31 160.72 41499.81 88888.00 2024-09-25 14:46:39.000 269 22438.33 160.73 41499.82 88888.00 2024-09-25 14:46:40.000 269 22438.28 160.73 41499.82 47560.26 2024-09-25 14:46:41.000 269 22438.25 160.76 41499.82 88888.00 2024-09-25 14:46:42.000 269 22438.26 160.79 41499.81 88888.00 2024-09-25 14:46:43.000 269 22438.23 160.79 41499.81 88888.00 2024-09-25 14:46:44.000 269 22438.19 160.82 41499.83 88888.00 2024-09-25 14:46:45.000 269 22438.21 160.87 41499.89 47560.26 2024-09-25 14:46:46.000 269 22438.28 160.92 41499.96 88888.00 2024-09-25 14:46:47.000 269 22438.32 160.97 41499.99 88888.00 2024-09-25 14:46:48.000 269 22438.30 161.01 41499.94 88888.00 2024-09-25 14:46:49.000 269 22438.28 161.01 41499.90 88888.00 2024-09-25 14:46:50.000 269 22438.25 160.98 41499.91 47560.28 2024-09-25 14:46:51.000 269 22438.23 160.95 41499.90 88888.00 2024-09-25 14:46:52.000 269 22438.21 160.98 41499.88 88888.00 2024-09-25 14:46:53.000 269 22438.17 161.03 41499.86 88888.00 2024-09-25 14:46:54.000 269 22438.12 161.05 41499.87 88888.00 2024-09-25 14:46:55.000 269 22438.12 161.04 41499.91 47560.27 2024-09-25 14:46:56.000 269 22438.16 161.04 41499.90 88888.00 2024-09-25 14:46:57.000 269 22438.13 160.99 41499.83 88888.00 2024-09-25 14:46:58.000 269 22438.06 160.94 41499.81 88888.00 2024-09-25 14:46:59.000 269 22438.05 160.99 41499.86 88888.00 2024-09-25 14:47:00.000 269 22438.06 161.08 41499.87 47560.24 2024-09-25 14:47:01.000 269 22438.03 161.12 41499.85 88888.00 2024-09-25 14:47:02.000 269 22438.03 161.13 41499.87 88888.00 2024-09-25 14:47:03.000 269 22438.05 161.19 41499.87 88888.00 2024-09-25 14:47:04.000 269 22438.02 161.25 41499.83 88888.00 2024-09-25 14:47:05.000 269 22438.00 161.26 41499.81 47560.31 2024-09-25 14:47:06.000 269 22438.00 161.20 41499.82 88888.00 2024-09-25 14:47:07.000 269 22438.01 161.15 41499.83 88888.00 2024-09-25 14:47:08.000 269 22437.98 161.15 41499.86 88888.00 2024-09-25 14:47:09.000 269 22437.97 161.16 41499.88 88888.00 2024-09-25 14:47:10.000 269 22438.01 161.15 41499.86 47560.36 2024-09-25 14:47:11.000 269 22438.07 161.20 41499.89 88888.00 2024-09-25 14:47:12.000 269 22438.13 161.26 41499.97 88888.00 2024-09-25 14:47:13.000 269 22438.15 161.24 41500.00 88888.00 2024-09-25 14:47:14.000 269 22438.16 161.24 41500.03 88888.00 2024-09-25 14:47:15.000 269 22438.18 161.28 41500.09 47560.44 2024-09-25 14:47:16.000 269 22438.15 161.24 41500.07 88888.00 2024-09-25 14:47:17.000 269 22438.08 161.12 41499.97 88888.00 2024-09-25 14:47:18.000 269 22438.03 161.06 41499.88 88888.00 2024-09-25 14:47:19.000 269 22438.08 161.12 41499.93 88888.00 2024-09-25 14:47:20.000 269 22438.16 161.24 41500.06 47560.44 2024-09-25 14:47:21.000 269 22438.17 161.25 41500.11 88888.00 2024-09-25 14:47:22.000 269 22438.09 161.12 41500.05 88888.00 2024-09-25 14:47:23.000 269 22438.02 161.01 41500.02 88888.00 2024-09-25 14:47:24.000 269 22437.98 160.98 41500.06 88888.00 2024-09-25 14:47:25.000 269 22437.94 160.95 41500.12 47560.44 2024-09-25 14:47:26.000 269 22437.93 160.86 41500.17 88888.00 2024-09-25 14:47:27.000 269 22437.95 160.79 41500.23 88888.00 2024-09-25 14:47:28.000 269 22437.99 160.82 41500.31 88888.00 2024-09-25 14:47:29.000 269 22437.99 160.84 41500.27 88888.00 2024-09-25 14:47:30.000 269 22437.95 160.79 41500.15 47560.49 2024-09-25 14:47:31.000 269 22437.93 160.74 41500.14 88888.00 2024-09-25 14:47:32.000 269 22437.92 160.68 41500.17 88888.00 2024-09-25 14:47:33.000 269 22437.88 160.58 41500.18 88888.00 2024-09-25 14:47:34.000 269 22437.84 160.50 41500.23 88888.00 2024-09-25 14:47:35.000 269 22437.88 160.48 41500.26 47560.50 2024-09-25 14:47:36.000 269 22437.92 160.49 41500.18 88888.00 2024-09-25 14:47:37.000 269 22437.89 160.46 41500.10 88888.00 2024-09-25 14:47:38.000 269 22437.82 160.37 41500.12 88888.00 2024-09-25 14:47:39.000 269 22437.78 160.29 41500.17 88888.00 2024-09-25 14:47:40.000 269 22437.77 160.28 41500.19 47560.46 2024-09-25 14:47:41.000 269 22437.81 160.31 41500.26 88888.00 2024-09-25 14:47:42.000 269 22437.82 160.31 41500.33 88888.00 2024-09-25 14:47:43.000 269 22437.81 160.31 41500.31 88888.00 2024-09-25 14:47:44.000 269 22437.78 160.35 41500.33 88888.00 2024-09-25 14:47:45.000 269 22437.73 160.41 41500.46 47560.48 2024-09-25 14:47:46.000 269 22437.73 160.39 41500.57 88888.00 2024-09-25 14:47:47.000 269 22437.81 160.28 41500.57 88888.00 2024-09-25 14:47:48.000 269 22437.94 160.08 41500.46 88888.00 2024-09-25 14:47:49.000 269 22437.99 159.83 41500.35 88888.00 2024-09-25 14:47:50.000 269 22437.96 159.58 41500.29 47560.34 2024-09-25 14:47:51.000 269 22437.94 159.30 41500.21 88888.00 2024-09-25 14:47:52.000 269 22438.11 158.93 41500.15 88888.00 2024-09-25 14:47:53.000 269 22438.66 158.41 41500.07 88888.00 2024-09-25 14:47:54.000 269 22439.83 157.80 41499.67 88888.00 2024-09-25 14:47:55.000 269 22441.21 157.91 41498.62 47558.91 2024-09-25 14:47:56.000 269 22440.85 159.50 41497.40 88888.00 2024-09-25 14:47:57.000 269 22438.34 161.07 41497.24 88888.00 2024-09-25 14:47:58.000 269 22436.43 161.02 41498.33 88888.00 2024-09-25 14:47:59.000 269 22436.44 160.23 41499.46 88888.00 2024-09-25 14:48:00.000 269 22436.99 159.76 41499.94 47560.20 2024-09-25 14:48:01.000 269 22437.29 159.66 41500.12 88888.00 2024-09-25 14:48:02.000 269 22437.44 159.68 41500.28 88888.00 2024-09-25 14:48:03.000 269 22437.49 159.69 41500.37 88888.00 2024-09-25 14:48:04.000 269 22437.47 159.69 41500.41 88888.00 2024-09-25 14:48:05.000 269 22437.48 159.67 41500.43 47560.40 2024-09-25 14:48:06.000 269 22437.52 159.62 41500.41 88888.00 2024-09-25 14:48:07.000 269 22437.51 159.54 41500.43 88888.00 2024-09-25 14:48:08.000 269 22437.49 159.50 41500.50 88888.00 2024-09-25 14:48:09.000 269 22437.50 159.50 41500.53 88888.00 2024-09-25 14:48:10.000 269 22437.47 159.50 41500.39 47560.50 2024-09-25 14:48:11.000 269 22437.40 159.47 41500.24 88888.00 2024-09-25 14:48:12.000 269 22437.40 159.44 41500.27 88888.00 2024-09-25 14:48:13.000 269 22437.42 159.39 41500.34 88888.00 2024-09-25 14:48:14.000 269 22437.44 159.31 41500.29 88888.00 2024-09-25 14:48:15.000 269 22437.46 159.26 41500.22 47560.56 2024-09-25 14:48:16.000 269 22437.47 159.26 41500.20 88888.00 2024-09-25 14:48:17.000 269 22437.48 159.22 41500.23 88888.00 2024-09-25 14:48:18.000 269 22437.51 159.18 41500.30 88888.00 2024-09-25 14:48:19.000 269 22437.54 159.22 41500.33 88888.00 2024-09-25 14:48:20.000 269 22437.54 159.24 41500.32 47560.59 2024-09-25 14:48:21.000 269 22437.51 159.19 41500.30 88888.00 2024-09-25 14:48:22.000 269 22437.50 159.15 41500.33 88888.00 2024-09-25 14:48:23.000 269 22437.52 159.11 41500.43 88888.00 2024-09-25 14:48:24.000 269 22437.56 159.05 41500.47 88888.00 2024-09-25 14:48:25.000 269 22437.61 159.06 41500.48 47560.61 2024-09-25 14:48:26.000 269 22437.60 159.08 41500.46 88888.00 2024-09-25 14:48:27.000 269 22437.51 159.05 41500.40 88888.00 2024-09-25 14:48:28.000 269 22437.45 159.05 41500.36 88888.00 2024-09-25 14:48:29.000 269 22437.44 159.07 41500.39 88888.00 2024-09-25 14:48:30.000 269 22437.46 159.02 41500.44 47560.59 2024-09-25 14:48:31.000 269 22437.48 158.94 41500.47 88888.00 2024-09-25 14:48:32.000 269 22437.48 158.89 41500.45 88888.00 2024-09-25 14:48:33.000 269 22437.44 158.89 41500.41 88888.00 2024-09-25 14:48:34.000 269 22437.41 158.92 41500.44 88888.00 2024-09-25 14:48:35.000 269 22437.43 158.91 41500.53 47560.62 2024-09-25 14:48:36.000 269 22437.48 158.81 41500.65 88888.00 2024-09-25 14:48:37.000 269 22437.54 158.72 41500.80 88888.00 2024-09-25 14:48:38.000 269 22437.56 158.68 41500.89 88888.00 2024-09-25 14:48:39.000 269 22437.57 158.65 41500.89 88888.00 2024-09-25 14:48:40.000 269 22437.57 158.63 41500.90 47560.65 2024-09-25 14:48:41.000 269 22437.57 158.57 41500.88 88888.00 2024-09-25 14:48:42.000 269 22437.60 158.49 41500.79 88888.00 2024-09-25 14:48:43.000 269 22437.65 158.47 41500.73 88888.00 2024-09-25 14:48:44.000 269 22437.68 158.49 41500.76 88888.00 2024-09-25 14:48:45.000 269 22437.70 158.50 41500.81 47560.68 2024-09-25 14:48:46.000 269 22437.70 158.46 41500.79 88888.00 2024-09-25 14:48:47.000 269 22437.64 158.39 41500.74 88888.00 2024-09-25 14:48:48.000 269 22437.56 158.37 41500.74 88888.00 2024-09-25 14:48:49.000 269 22437.53 158.37 41500.74 88888.00 2024-09-25 14:48:50.000 269 22437.56 158.38 41500.77 47560.69 2024-09-25 14:48:51.000 269 22437.58 158.36 41500.82 88888.00 2024-09-25 14:48:52.000 269 22437.55 158.29 41500.83 88888.00 2024-09-25 14:48:53.000 269 22437.49 158.30 41500.82 88888.00 2024-09-25 14:48:54.000 269 22437.47 158.35 41500.84 88888.00 2024-09-25 14:48:55.000 269 22437.41 158.32 41500.82 47560.64 2024-09-25 14:48:56.000 269 22437.34 158.24 41500.80 88888.00 2024-09-25 14:48:57.000 269 22437.32 158.19 41500.82 88888.00 2024-09-25 14:48:58.000 269 22437.31 158.13 41500.88 88888.00 2024-09-25 14:48:59.000 269 22437.31 158.10 41500.94 88888.00 2024-09-25 14:49:00.000 269 22437.33 158.13 41500.98 47560.65 2024-09-25 14:49:01.000 269 22437.34 158.13 41500.98 88888.00 2024-09-25 14:49:02.000 269 22437.31 158.03 41500.93 88888.00 2024-09-25 14:49:03.000 269 22437.30 157.92 41500.84 88888.00 2024-09-25 14:49:04.000 269 22437.30 157.85 41500.77 88888.00 2024-09-25 14:49:05.000 269 22437.30 157.85 41500.70 47560.65 2024-09-25 14:49:06.000 269 22437.32 157.88 41500.67 88888.00 2024-09-25 14:49:07.000 269 22437.37 157.88 41500.68 88888.00 2024-09-25 14:49:08.000 269 22437.42 157.84 41500.73 88888.00 2024-09-25 14:49:09.000 269 22437.46 157.84 41500.80 88888.00 2024-09-25 14:49:10.000 269 22437.48 157.85 41500.82 47560.70 2024-09-25 14:49:11.000 269 22437.46 157.79 41500.79 88888.00 2024-09-25 14:49:12.000 269 22437.44 157.71 41500.76 88888.00 2024-09-25 14:49:13.000 269 22437.46 157.69 41500.79 88888.00 2024-09-25 14:49:14.000 269 22437.50 157.69 41500.83 88888.00 2024-09-25 14:49:15.000 269 22437.50 157.66 41500.86 47560.82 2024-09-25 14:49:16.000 269 22437.48 157.65 41500.91 88888.00 2024-09-25 14:49:17.000 269 22437.48 157.70 41500.98 88888.00 2024-09-25 14:49:18.000 269 22437.54 157.69 41501.02 88888.00 2024-09-25 14:49:19.000 269 22437.52 157.56 41500.96 88888.00 2024-09-25 14:49:20.000 269 22437.43 157.41 41500.83 47560.86 2024-09-25 14:49:21.000 269 22437.40 157.38 41500.81 88888.00 2024-09-25 14:49:22.000 269 22437.46 157.47 41500.95 88888.00 2024-09-25 14:49:23.000 269 22437.48 157.50 41501.10 88888.00 2024-09-25 14:49:24.000 269 22437.45 157.41 41501.08 88888.00 2024-09-25 14:49:25.000 269 22437.41 157.34 41500.98 47560.82 2024-09-25 14:49:26.000 269 22437.40 157.34 41500.93 88888.00 2024-09-25 14:49:27.000 269 22437.41 157.32 41500.91 88888.00 2024-09-25 14:49:28.000 269 22437.44 157.26 41500.90 88888.00 2024-09-25 14:49:29.000 269 22437.48 157.23 41500.90 88888.00 2024-09-25 14:49:30.000 269 22437.49 157.22 41500.87 47560.85 2024-09-25 14:49:31.000 269 22437.48 157.22 41500.82 88888.00 2024-09-25 14:49:32.000 269 22437.51 157.22 41500.80 88888.00 2024-09-25 14:49:33.000 269 22437.58 157.21 41500.84 88888.00 2024-09-25 14:49:34.000 269 22437.65 157.22 41500.90 88888.00 2024-09-25 14:49:35.000 269 22437.69 157.26 41500.96 47560.89 2024-09-25 14:49:36.000 269 22437.66 157.23 41500.95 88888.00 2024-09-25 14:49:37.000 269 22437.58 157.15 41500.87 88888.00 2024-09-25 14:49:38.000 269 22437.54 157.13 41500.82 88888.00 2024-09-25 14:49:39.000 269 22437.53 157.17 41500.82 88888.00 2024-09-25 14:49:40.000 269 22437.53 157.18 41500.89 47560.94 2024-09-25 14:49:41.000 269 22437.54 157.18 41500.94 88888.00 2024-09-25 14:49:42.000 269 22437.53 157.17 41500.91 88888.00 2024-09-25 14:49:43.000 269 22437.52 157.15 41500.88 88888.00 2024-09-25 14:49:44.000 269 22437.51 157.10 41500.91 88888.00 2024-09-25 14:49:45.000 269 22437.50 157.08 41500.93 47560.95 2024-09-25 14:49:46.000 269 22437.48 157.12 41500.92 88888.00 2024-09-25 14:49:47.000 269 22437.49 157.14 41500.93 88888.00 2024-09-25 14:49:48.000 269 22437.54 157.08 41500.96 88888.00 2024-09-25 14:49:49.000 269 22437.62 157.08 41501.01 88888.00 2024-09-25 14:49:50.000 269 22437.69 157.15 41501.07 47561.00 2024-09-25 14:49:51.000 269 22437.70 157.18 41501.12 88888.00 2024-09-25 14:49:52.000 269 22437.68 157.13 41501.09 88888.00 2024-09-25 14:49:53.000 269 22437.64 157.08 41500.94 88888.00 2024-09-25 14:49:54.000 269 22437.58 157.09 41500.75 88888.00 2024-09-25 14:49:55.000 269 22437.56 157.10 41500.63 47561.04 2024-09-25 14:49:56.000 269 22437.62 157.11 41500.68 88888.00 2024-09-25 14:49:57.000 269 22437.67 157.13 41500.82 88888.00 2024-09-25 14:49:58.000 269 22437.69 157.15 41500.89 88888.00 2024-09-25 14:49:59.000 269 22437.67 157.15 41500.87 88888.00 2024-09-25 14:50:00.000 269 22437.64 157.14 41500.86 47561.08 2024-09-25 14:50:01.000 269 22437.59 157.10 41500.88 88888.00 2024-09-25 14:50:02.000 269 22437.53 157.00 41500.77 88888.00 2024-09-25 14:50:03.000 269 22437.53 156.89 41500.61 88888.00 2024-09-25 14:50:04.000 269 22437.59 156.87 41500.62 88888.00 2024-09-25 14:50:05.000 269 22437.64 156.91 41500.74 47561.11 2024-09-25 14:50:06.000 269 22437.66 156.92 41500.84 88888.00 2024-09-25 14:50:07.000 269 22437.69 156.96 41500.89 88888.00 2024-09-25 14:50:08.000 269 22437.73 157.00 41500.95 88888.00 2024-09-25 14:50:09.000 269 22437.74 156.96 41500.98 88888.00 2024-09-25 14:50:10.000 269 22437.73 156.86 41500.97 47561.18 2024-09-25 14:50:11.000 269 22437.81 156.84 41500.98 88888.00 2024-09-25 14:50:12.000 269 22437.93 156.90 41501.04 88888.00 2024-09-25 14:50:13.000 269 22438.00 156.97 41501.12 88888.00 2024-09-25 14:50:14.000 269 22438.02 157.02 41501.14 88888.00 2024-09-25 14:50:15.000 269 22438.02 157.03 41501.09 47561.24 2024-09-25 14:50:16.000 269 22438.00 157.01 41501.07 88888.00 2024-09-25 14:50:17.000 269 22437.98 157.00 41501.13 88888.00 2024-09-25 14:50:18.000 269 22437.98 156.99 41501.14 88888.00 2024-09-25 14:50:19.000 269 22437.97 156.91 41501.09 88888.00 2024-09-25 14:50:20.000 269 22437.92 156.80 41501.05 47561.26 2024-09-25 14:50:21.000 269 22437.87 156.73 41501.04 88888.00 2024-09-25 14:50:22.000 269 22437.89 156.68 41501.04 88888.00 2024-09-25 14:50:23.000 269 22437.94 156.69 41501.10 88888.00 2024-09-25 14:50:24.000 269 22438.00 156.73 41501.19 88888.00 2024-09-25 14:50:25.000 269 22438.06 156.73 41501.21 47561.36 2024-09-25 14:50:26.000 269 22438.10 156.73 41501.21 88888.00 2024-09-25 14:50:27.000 269 22438.13 156.75 41501.19 88888.00 2024-09-25 14:50:28.000 269 22438.17 156.74 41501.15 88888.00 2024-09-25 14:50:29.000 269 22438.23 156.71 41501.18 88888.00 2024-09-25 14:50:30.000 269 22438.28 156.69 41501.24 47561.49 2024-09-25 14:50:31.000 269 22438.31 156.69 41501.24 88888.00 2024-09-25 14:50:32.000 269 22438.31 156.69 41501.20 88888.00 2024-09-25 14:50:33.000 269 22438.33 156.68 41501.21 88888.00 2024-09-25 14:50:34.000 269 22438.38 156.67 41501.26 88888.00 2024-09-25 14:50:35.000 269 22438.40 156.65 41501.24 47561.51 2024-09-25 14:50:36.000 269 22438.37 156.60 41501.18 88888.00 2024-09-25 14:50:37.000 269 22438.38 156.58 41501.18 88888.00 2024-09-25 14:50:38.000 269 22438.42 156.61 41501.21 88888.00 2024-09-25 14:50:39.000 269 22438.46 156.66 41501.21 88888.00 2024-09-25 14:50:40.000 269 22438.51 156.79 41501.25 47561.52 2024-09-25 14:50:41.000 269 22438.50 156.86 41501.28 88888.00 2024-09-25 14:50:42.000 269 22438.44 156.83 41501.21 88888.00 2024-09-25 14:50:43.000 269 22438.38 156.80 41501.12 88888.00 2024-09-25 14:50:44.000 269 22438.30 156.84 41501.14 88888.00 2024-09-25 14:50:45.000 269 22438.22 156.93 41501.26 47561.46 2024-09-25 14:50:46.000 269 22438.17 156.99 41501.30 88888.00 2024-09-25 14:50:47.000 269 22438.15 156.97 41501.21 88888.00 2024-09-25 14:50:48.000 269 22438.11 156.92 41501.14 88888.00 2024-09-25 14:50:49.000 269 22438.09 156.87 41501.19 88888.00 2024-09-25 14:50:50.000 269 22438.15 156.85 41501.32 47561.54 2024-09-25 14:50:51.000 269 22438.21 156.82 41501.32 88888.00 2024-09-25 14:50:52.000 269 22438.27 156.77 41501.28 88888.00 2024-09-25 14:50:53.000 269 22438.33 156.79 41501.27 88888.00 2024-09-25 14:50:54.000 269 22438.37 156.79 41501.25 88888.00 2024-09-25 14:50:55.000 269 22438.44 156.72 41501.22 47561.64 2024-09-25 14:50:56.000 269 22438.50 156.67 41501.18 88888.00 2024-09-25 14:50:57.000 269 22438.53 156.75 41501.17 88888.00 2024-09-25 14:50:58.000 269 22438.52 156.88 41501.23 88888.00 2024-09-25 14:50:59.000 269 22438.48 156.95 41501.26 88888.00 2024-09-25 14:51:00.000 269 22438.38 156.97 41501.20 47561.56 2024-09-25 14:51:01.000 269 22438.28 157.01 41501.16 88888.00 2024-09-25 14:51:02.000 269 22438.24 157.03 41501.17 88888.00 2024-09-25 14:51:03.000 269 22438.23 157.06 41501.26 88888.00 2024-09-25 14:51:04.000 269 22438.25 157.12 41501.41 88888.00 2024-09-25 14:51:05.000 269 22438.24 157.18 41501.50 47561.52 2024-09-25 14:51:06.000 269 22438.15 157.11 41501.43 88888.00 2024-09-25 14:51:07.000 269 22438.04 156.98 41501.33 88888.00 2024-09-25 14:51:08.000 269 22438.05 156.92 41501.33 88888.00 2024-09-25 14:51:09.000 269 22438.15 156.94 41501.36 88888.00 2024-09-25 14:51:10.000 269 22438.21 156.99 41501.34 47561.57 2024-09-25 14:51:11.000 269 22438.18 156.99 41501.31 88888.00 2024-09-25 14:51:12.000 269 22438.16 156.92 41501.29 88888.00 2024-09-25 14:51:13.000 269 22438.19 156.82 41501.25 88888.00 2024-09-25 14:51:14.000 269 22438.26 156.82 41501.27 88888.00 2024-09-25 14:51:15.000 269 22438.34 156.93 41501.34 47561.67 2024-09-25 14:51:16.000 269 22438.38 156.98 41501.29 88888.00 2024-09-25 14:51:17.000 269 22438.34 156.94 41501.13 88888.00 2024-09-25 14:51:18.000 269 22438.26 156.89 41501.05 88888.00 2024-09-25 14:51:19.000 269 22438.18 156.92 41501.12 88888.00 2024-09-25 14:51:20.000 269 22438.13 157.01 41501.23 47561.62 2024-09-25 14:51:21.000 269 22438.10 157.07 41501.31 88888.00 2024-09-25 14:51:22.000 269 22438.05 157.12 41501.36 88888.00 2024-09-25 14:51:23.000 269 22437.97 157.16 41501.38 88888.00 2024-09-25 14:51:24.000 269 22437.94 157.19 41501.38 88888.00 2024-09-25 14:51:25.000 269 22437.96 157.22 41501.42 47561.53 2024-09-25 14:51:26.000 269 22437.95 157.24 41501.46 88888.00 2024-09-25 14:51:27.000 269 22437.91 157.19 41501.44 88888.00 2024-09-25 14:51:28.000 269 22437.89 157.13 41501.43 88888.00 2024-09-25 14:51:29.000 269 22437.91 157.15 41501.51 88888.00 2024-09-25 14:51:30.000 269 22437.94 157.25 41501.62 47561.47 2024-09-25 14:51:31.000 269 22437.94 157.36 41501.65 88888.00 2024-09-25 14:51:32.000 269 22437.89 157.41 41501.59 88888.00 2024-09-25 14:51:33.000 269 22437.82 157.42 41501.48 88888.00 2024-09-25 14:51:34.000 269 22437.78 157.41 41501.38 88888.00 2024-09-25 14:51:35.000 269 22437.77 157.43 41501.34 47561.44 2024-09-25 14:51:36.000 269 22437.75 157.49 41501.34 88888.00 2024-09-25 14:51:37.000 269 22437.75 157.53 41501.39 88888.00 2024-09-25 14:51:38.000 269 22437.76 157.54 41501.40 88888.00 2024-09-25 14:51:39.000 269 22437.74 157.53 41501.38 88888.00 2024-09-25 14:51:40.000 269 22437.66 157.54 41501.39 47561.33 2024-09-25 14:51:41.000 269 22437.60 157.60 41501.45 88888.00 2024-09-25 14:51:42.000 269 22437.57 157.67 41501.45 88888.00 2024-09-25 14:51:43.000 269 22437.52 157.66 41501.40 88888.00 2024-09-25 14:51:44.000 269 22437.47 157.62 41501.40 88888.00 2024-09-25 14:51:45.000 269 22437.47 157.66 41501.48 47561.31 2024-09-25 14:51:46.000 269 22437.52 157.78 41501.55 88888.00 2024-09-25 14:51:47.000 269 22437.53 157.89 41501.56 88888.00 2024-09-25 14:51:48.000 269 22437.50 157.96 41501.53 88888.00 2024-09-25 14:51:49.000 269 22437.46 157.98 41501.47 88888.00 2024-09-25 14:51:50.000 269 22437.42 158.00 41501.44 47561.27 2024-09-25 14:51:51.000 269 22437.39 158.00 41501.46 88888.00 2024-09-25 14:51:52.000 269 22437.31 157.97 41501.49 88888.00 2024-09-25 14:51:53.000 269 22437.23 157.97 41501.53 88888.00 2024-09-25 14:51:54.000 269 22437.19 157.97 41501.55 88888.00 2024-09-25 14:51:55.000 269 22437.17 157.94 41501.53 47561.20 2024-09-25 14:51:56.000 269 22437.14 157.94 41501.51 88888.00 2024-09-25 14:51:57.000 269 22437.12 157.92 41501.51 88888.00 2024-09-25 14:51:58.000 269 22437.10 157.83 41501.49 88888.00 2024-09-25 14:51:59.000 269 22437.12 157.76 41501.51 88888.00 2024-09-25 14:52:00.000 269 22437.22 157.75 41501.57 47561.28 2024-09-25 14:52:01.000 269 22437.29 157.75 41501.55 88888.00 2024-09-25 14:52:02.000 269 22437.28 157.73 41501.45 88888.00 2024-09-25 14:52:03.000 269 22437.27 157.71 41501.36 88888.00 2024-09-25 14:52:04.000 269 22437.30 157.73 41501.31 88888.00 2024-09-25 14:52:05.000 269 22437.31 157.75 41501.26 47561.29 2024-09-25 14:52:06.000 269 22437.26 157.71 41501.24 88888.00 2024-09-25 14:52:07.000 269 22437.22 157.70 41501.27 88888.00 2024-09-25 14:52:08.000 269 22437.23 157.72 41501.30 88888.00 2024-09-25 14:52:09.000 269 22437.29 157.69 41501.28 88888.00 2024-09-25 14:52:10.000 269 22437.37 157.70 41501.25 47561.40 2024-09-25 14:52:11.000 269 22437.41 157.79 41501.27 88888.00 2024-09-25 14:52:12.000 269 22437.38 157.83 41501.27 88888.00 2024-09-25 14:52:13.000 269 22437.38 157.79 41501.21 88888.00 2024-09-25 14:52:14.000 269 22437.41 157.72 41501.15 88888.00 2024-09-25 14:52:15.000 269 22437.46 157.65 41501.14 47561.50 2024-09-25 14:52:16.000 269 22437.50 157.65 41501.16 88888.00 2024-09-25 14:52:17.000 269 22437.51 157.66 41501.16 88888.00 2024-09-25 14:52:18.000 269 22437.51 157.65 41501.17 88888.00 2024-09-25 14:52:19.000 269 22437.53 157.65 41501.23 88888.00 2024-09-25 14:52:20.000 269 22437.56 157.68 41501.32 47561.48 2024-09-25 14:52:21.000 269 22437.56 157.75 41501.38 88888.00 2024-09-25 14:52:22.000 269 22437.56 157.79 41501.38 88888.00 2024-09-25 14:52:23.000 269 22437.55 157.73 41501.34 88888.00 2024-09-25 14:52:24.000 269 22437.59 157.69 41501.30 88888.00 2024-09-25 14:52:25.000 269 22437.67 157.74 41501.23 47561.55 2024-09-25 14:52:26.000 269 22437.71 157.75 41501.16 88888.00 2024-09-25 14:52:27.000 269 22437.70 157.72 41501.17 88888.00 2024-09-25 14:52:28.000 269 22437.70 157.75 41501.20 88888.00 2024-09-25 14:52:29.000 269 22437.70 157.85 41501.20 88888.00 2024-09-25 14:52:30.000 269 22437.71 157.95 41501.24 47561.58 2024-09-25 14:52:31.000 269 22437.75 157.96 41501.27 88888.00 2024-09-25 14:52:32.000 269 22437.83 157.93 41501.32 88888.00 2024-09-25 14:52:33.000 269 22437.90 157.91 41501.39 88888.00 2024-09-25 14:52:34.000 269 22437.93 157.87 41501.36 88888.00 2024-09-25 14:52:35.000 269 22437.92 157.84 41501.32 47561.67 2024-09-25 14:52:36.000 269 22437.92 157.81 41501.34 88888.00 2024-09-25 14:52:37.000 269 22437.93 157.79 41501.40 88888.00 2024-09-25 14:52:38.000 269 22437.96 157.82 41501.46 88888.00 2024-09-25 14:52:39.000 269 22437.97 157.85 41501.51 88888.00 2024-09-25 14:52:40.000 269 22437.97 157.80 41501.52 47561.82 2024-09-25 14:52:41.000 269 22438.00 157.71 41501.56 88888.00 2024-09-25 14:52:42.000 269 22438.06 157.67 41501.61 88888.00 2024-09-25 14:52:43.000 269 22438.13 157.66 41501.62 88888.00 2024-09-25 14:52:44.000 269 22438.20 157.66 41501.61 88888.00 2024-09-25 14:52:45.000 269 22438.22 157.59 41501.54 47561.87 2024-09-25 14:52:46.000 269 22438.22 157.53 41501.48 88888.00 2024-09-25 14:52:47.000 269 22438.26 157.49 41501.50 88888.00 2024-09-25 14:52:48.000 269 22438.34 157.41 41501.50 88888.00 2024-09-25 14:52:49.000 269 22438.40 157.34 41501.44 88888.00 2024-09-25 14:52:50.000 269 22438.46 157.35 41501.39 47562.02 2024-09-25 14:52:51.000 269 22438.50 157.35 41501.39 88888.00 2024-09-25 14:52:52.000 269 22438.52 157.32 41501.45 88888.00 2024-09-25 14:52:53.000 269 22438.55 157.29 41501.57 88888.00 2024-09-25 14:52:54.000 269 22438.58 157.29 41501.66 88888.00 2024-09-25 14:52:55.000 269 22438.59 157.33 41501.66 47562.10 2024-09-25 14:52:56.000 269 22438.62 157.40 41501.62 88888.00 2024-09-25 14:52:57.000 269 22438.64 157.40 41501.50 88888.00 2024-09-25 14:52:58.000 269 22438.66 157.38 41501.39 88888.00 2024-09-25 14:52:59.000 269 22438.68 157.40 41501.41 88888.00 2024-09-25 14:53:00.000 269 22438.71 157.44 41501.53 47562.18 2024-09-25 14:53:01.000 269 22438.70 157.41 41501.55 88888.00 2024-09-25 14:53:02.000 269 22438.63 157.33 41501.50 88888.00 2024-09-25 14:53:03.000 269 22438.61 157.30 41501.55 88888.00 2024-09-25 14:53:04.000 269 22438.63 157.30 41501.61 88888.00 2024-09-25 14:53:05.000 269 22438.62 157.25 41501.59 47562.25 2024-09-25 14:53:06.000 269 22438.61 157.17 41501.52 88888.00 2024-09-25 14:53:07.000 269 22438.63 157.12 41501.45 88888.00 2024-09-25 14:53:08.000 269 22438.67 157.13 41501.46 88888.00 2024-09-25 14:53:09.000 269 22438.73 157.21 41501.57 88888.00 2024-09-25 14:53:10.000 269 22438.78 157.30 41501.67 47562.29 2024-09-25 14:53:11.000 269 22438.81 157.34 41501.68 88888.00 2024-09-25 14:53:12.000 269 22438.83 157.31 41501.63 88888.00 2024-09-25 14:53:13.000 269 22438.86 157.25 41501.57 88888.00 2024-09-25 14:53:14.000 269 22438.90 157.21 41501.57 88888.00 2024-09-25 14:53:15.000 269 22438.95 157.20 41501.62 47562.37 2024-09-25 14:53:16.000 269 22439.02 157.16 41501.68 88888.00 2024-09-25 14:53:17.000 269 22439.10 157.11 41501.76 88888.00 2024-09-25 14:53:18.000 269 22439.13 157.07 41501.79 88888.00 2024-09-25 14:53:19.000 269 22439.14 157.03 41501.78 88888.00 2024-09-25 14:53:20.000 269 22439.18 157.02 41501.85 47562.50 2024-09-25 14:53:21.000 269 22439.14 156.97 41501.88 88888.00 2024-09-25 14:53:22.000 269 22439.03 156.88 41501.81 88888.00 2024-09-25 14:53:23.000 269 22439.03 156.84 41501.78 88888.00 2024-09-25 14:53:24.000 269 22439.09 156.88 41501.81 88888.00 2024-09-25 14:53:25.000 269 22439.11 156.92 41501.85 47562.57 2024-09-25 14:53:26.000 269 22439.08 156.90 41501.82 88888.00 2024-09-25 14:53:27.000 269 22439.08 156.88 41501.80 88888.00 2024-09-25 14:53:28.000 269 22439.12 156.91 41501.86 88888.00 2024-09-25 14:53:29.000 269 22439.15 156.93 41501.88 88888.00 2024-09-25 14:53:30.000 269 22439.14 156.94 41501.86 47562.58 2024-09-25 14:53:31.000 269 22439.10 156.91 41501.82 88888.00 2024-09-25 14:53:32.000 269 22439.06 156.82 41501.73 88888.00 2024-09-25 14:53:33.000 269 22439.06 156.78 41501.72 88888.00 2024-09-25 14:53:34.000 269 22439.09 156.81 41501.79 88888.00 2024-09-25 14:53:35.000 269 22439.09 156.77 41501.82 47562.65 2024-09-25 14:53:36.000 269 22439.12 156.73 41501.86 88888.00 2024-09-25 14:53:37.000 269 22439.19 156.73 41501.87 88888.00 2024-09-25 14:53:38.000 269 22439.21 156.66 41501.82 88888.00 2024-09-25 14:53:39.000 269 22439.19 156.59 41501.77 88888.00 2024-09-25 14:53:40.000 269 22439.18 156.66 41501.77 47562.68 2024-09-25 14:53:41.000 269 22439.20 156.75 41501.77 88888.00 2024-09-25 14:53:42.000 269 22439.21 156.73 41501.77 88888.00 2024-09-25 14:53:43.000 269 22439.23 156.72 41501.77 88888.00 2024-09-25 14:53:44.000 269 22439.30 156.76 41501.81 88888.00 2024-09-25 14:53:45.000 269 22439.39 156.74 41501.89 47562.81 2024-09-25 14:53:46.000 269 22439.43 156.63 41501.93 88888.00 2024-09-25 14:53:47.000 269 22439.40 156.52 41501.88 88888.00 2024-09-25 14:53:48.000 269 22439.38 156.50 41501.86 88888.00 2024-09-25 14:53:49.000 269 22439.39 156.55 41501.89 88888.00 2024-09-25 14:53:50.000 269 22439.42 156.64 41501.93 47562.87 2024-09-25 14:53:51.000 269 22439.42 156.65 41501.93 88888.00 2024-09-25 14:53:52.000 269 22439.39 156.56 41501.91 88888.00 2024-09-25 14:53:53.000 269 22439.40 156.57 41501.97 88888.00 2024-09-25 14:53:54.000 269 22439.45 156.66 41502.07 88888.00 2024-09-25 14:53:55.000 269 22439.44 156.63 41502.09 47562.84 2024-09-25 14:53:56.000 269 22439.37 156.51 41502.02 88888.00 2024-09-25 14:53:57.000 269 22439.30 156.46 41501.97 88888.00 2024-09-25 14:53:58.000 269 22439.23 156.44 41501.93 88888.00 2024-09-25 14:53:59.000 269 22439.17 156.44 41501.87 88888.00 2024-09-25 14:54:00.000 269 22439.18 156.55 41501.89 47562.84 2024-09-25 14:54:01.000 269 22439.23 156.66 41502.01 88888.00 2024-09-25 14:54:02.000 269 22439.26 156.61 41502.09 88888.00 2024-09-25 14:54:03.000 269 22439.23 156.49 41502.03 88888.00 2024-09-25 14:54:04.000 269 22439.22 156.48 41501.95 88888.00 2024-09-25 14:54:05.000 269 22439.27 156.55 41501.98 47562.87 2024-09-25 14:54:06.000 269 22439.29 156.54 41502.09 88888.00 2024-09-25 14:54:07.000 269 22439.26 156.47 41502.16 88888.00 2024-09-25 14:54:08.000 269 22439.24 156.42 41502.09 88888.00 2024-09-25 14:54:09.000 269 22439.32 156.43 41502.03 88888.00 2024-09-25 14:54:10.000 269 22439.48 156.49 41502.08 47562.98 2024-09-25 14:54:11.000 269 22439.54 156.43 41502.05 88888.00 2024-09-25 14:54:12.000 269 22439.48 156.31 41501.94 88888.00 2024-09-25 14:54:13.000 269 22439.47 156.25 41501.91 88888.00 2024-09-25 14:54:14.000 269 22439.53 156.24 41501.95 88888.00 2024-09-25 14:54:15.000 269 22439.61 156.23 41502.03 47563.13 2024-09-25 14:54:16.000 269 22439.65 156.23 41502.09 88888.00 2024-09-25 14:54:17.000 269 22439.65 156.22 41502.12 88888.00 2024-09-25 14:54:18.000 269 22439.67 156.12 41502.18 88888.00 2024-09-25 14:54:19.000 269 22439.73 155.97 41502.26 88888.00 2024-09-25 14:54:20.000 269 22439.78 155.87 41502.32 47563.24 2024-09-25 14:54:21.000 269 22439.82 155.83 41502.31 88888.00 2024-09-25 14:54:22.000 269 22439.82 155.84 41502.29 88888.00 2024-09-25 14:54:23.000 269 22439.83 155.84 41502.28 88888.00 2024-09-25 14:54:24.000 269 22439.86 155.82 41502.26 88888.00 2024-09-25 14:54:25.000 269 22439.91 155.78 41502.19 47563.30 2024-09-25 14:54:26.000 269 22439.98 155.75 41502.19 88888.00 2024-09-25 14:54:27.000 269 22440.01 155.75 41502.28 88888.00 2024-09-25 14:54:28.000 269 22439.99 155.70 41502.31 88888.00 2024-09-25 14:54:29.000 269 22439.97 155.61 41502.27 88888.00 2024-09-25 14:54:30.000 269 22440.03 155.59 41502.31 47563.41 2024-09-25 14:54:31.000 269 22440.13 155.61 41502.43 88888.00 2024-09-25 14:54:32.000 269 22440.22 155.57 41502.51 88888.00 2024-09-25 14:54:33.000 269 22440.26 155.48 41502.54 88888.00 2024-09-25 14:54:34.000 269 22440.25 155.38 41502.50 88888.00 2024-09-25 14:54:35.000 269 22440.19 155.27 41502.41 47563.56 2024-09-25 14:54:36.000 269 22440.20 155.14 41502.37 88888.00 2024-09-25 14:54:37.000 269 22440.26 155.03 41502.34 88888.00 2024-09-25 14:54:38.000 269 22440.28 154.94 41502.27 88888.00 2024-09-25 14:54:39.000 269 22440.36 154.95 41502.27 88888.00 2024-09-25 14:54:40.000 269 22440.49 155.06 41502.40 47563.68 2024-09-25 14:54:41.000 269 22440.53 155.09 41502.51 88888.00 2024-09-25 14:54:42.000 269 22440.54 155.04 41502.50 88888.00 2024-09-25 14:54:43.000 269 22440.64 155.02 41502.46 88888.00 2024-09-25 14:54:44.000 269 22440.74 154.98 41502.42 88888.00 2024-09-25 14:54:45.000 269 22440.75 154.93 41502.38 47563.78 2024-09-25 14:54:46.000 269 22440.70 154.90 41502.33 88888.00 2024-09-25 14:54:47.000 269 22440.68 154.88 41502.29 88888.00 2024-09-25 14:54:48.000 269 22440.76 154.92 41502.37 88888.00 2024-09-25 14:54:49.000 269 22440.88 155.02 41502.53 88888.00 2024-09-25 14:54:50.000 269 22440.89 155.02 41502.60 47563.86 2024-09-25 14:54:51.000 269 22440.84 154.92 41502.50 88888.00 2024-09-25 14:54:52.000 269 22440.82 154.89 41502.43 88888.00 2024-09-25 14:54:53.000 269 22440.82 154.97 41502.46 88888.00 2024-09-25 14:54:54.000 269 22440.78 154.96 41502.44 88888.00 2024-09-25 14:54:55.000 269 22440.73 154.85 41502.41 47563.89 2024-09-25 14:54:56.000 269 22440.74 154.88 41502.57 88888.00 2024-09-25 14:54:57.000 269 22440.77 155.01 41502.81 88888.00 2024-09-25 14:54:58.000 269 22440.76 155.06 41502.86 88888.00 2024-09-25 14:54:59.000 269 22440.76 155.07 41502.79 88888.00 2024-09-25 14:55:00.000 269 22440.74 155.06 41502.74 47563.85 2024-09-25 14:55:01.000 269 22440.71 154.99 41502.75 88888.00 2024-09-25 14:55:02.000 269 22440.71 154.95 41502.80 88888.00 2024-09-25 14:55:03.000 269 22440.74 154.97 41502.79 88888.00 2024-09-25 14:55:04.000 269 22440.74 154.98 41502.73 88888.00 2024-09-25 14:55:05.000 269 22440.71 154.97 41502.75 47563.87 2024-09-25 14:55:06.000 269 22440.71 154.96 41502.78 88888.00 2024-09-25 14:55:07.000 269 22440.75 154.96 41502.79 88888.00 2024-09-25 14:55:08.000 269 22440.76 154.90 41502.75 88888.00 2024-09-25 14:55:09.000 269 22440.74 154.77 41502.63 88888.00 2024-09-25 14:55:10.000 269 22440.76 154.67 41502.53 47564.00 2024-09-25 14:55:11.000 269 22440.84 154.70 41502.55 88888.00 2024-09-25 14:55:12.000 269 22440.94 154.83 41502.70 88888.00 2024-09-25 14:55:13.000 269 22441.02 154.90 41502.85 88888.00 2024-09-25 14:55:14.000 269 22441.08 154.84 41502.86 88888.00 2024-09-25 14:55:15.000 269 22441.12 154.75 41502.82 47564.19 2024-09-25 14:55:16.000 269 22441.16 154.68 41502.82 88888.00 2024-09-25 14:55:17.000 269 22441.18 154.62 41502.83 88888.00 2024-09-25 14:55:18.000 269 22441.19 154.57 41502.79 88888.00 2024-09-25 14:55:19.000 269 22441.22 154.54 41502.72 88888.00 2024-09-25 14:55:20.000 269 22441.24 154.53 41502.69 47564.27 2024-09-25 14:55:21.000 269 22441.26 154.57 41502.75 88888.00 2024-09-25 14:55:22.000 269 22441.29 154.61 41502.84 88888.00 2024-09-25 14:55:23.000 269 22441.32 154.66 41502.94 88888.00 2024-09-25 14:55:24.000 269 22441.34 154.72 41502.98 88888.00 2024-09-25 14:55:25.000 269 22441.33 154.69 41502.89 47564.32 2024-09-25 14:55:26.000 269 22441.27 154.61 41502.82 88888.00 2024-09-25 14:55:27.000 269 22441.21 154.54 41502.80 88888.00 2024-09-25 14:55:28.000 269 22441.18 154.50 41502.79 88888.00 2024-09-25 14:55:29.000 269 22441.20 154.60 41502.85 88888.00 2024-09-25 14:55:30.000 269 22441.19 154.74 41502.93 47564.29 2024-09-25 14:55:31.000 269 22441.08 154.72 41502.89 88888.00 2024-09-25 14:55:32.000 269 22441.00 154.67 41502.84 88888.00 2024-09-25 14:55:33.000 269 22440.99 154.74 41502.83 88888.00 2024-09-25 14:55:34.000 269 22440.93 154.79 41502.82 88888.00 2024-09-25 14:55:35.000 269 22440.81 154.78 41502.82 47564.15 2024-09-25 14:55:36.000 269 22440.73 154.78 41502.85 88888.00 2024-09-25 14:55:37.000 269 22440.68 154.81 41502.89 88888.00 2024-09-25 14:55:38.000 269 22440.65 154.88 41502.92 88888.00 2024-09-25 14:55:39.000 269 22440.64 154.91 41502.88 88888.00 2024-09-25 14:55:40.000 269 22440.62 154.87 41502.82 47564.08 2024-09-25 14:55:41.000 269 22440.60 154.85 41502.81 88888.00 2024-09-25 14:55:42.000 269 22440.53 154.88 41502.80 88888.00 2024-09-25 14:55:43.000 269 22440.45 154.90 41502.78 88888.00 2024-09-25 14:55:44.000 269 22440.38 154.89 41502.77 88888.00 2024-09-25 14:55:45.000 269 22440.34 154.96 41502.81 47563.96 2024-09-25 14:55:46.000 269 22440.31 155.04 41502.86 88888.00 2024-09-25 14:55:47.000 269 22440.27 155.04 41502.89 88888.00 2024-09-25 14:55:48.000 269 22440.25 155.02 41502.91 88888.00 2024-09-25 14:55:49.000 269 22440.26 155.00 41502.90 88888.00 2024-09-25 14:55:50.000 269 22440.25 154.99 41502.86 47563.93 2024-09-25 14:55:51.000 269 22440.23 154.97 41502.89 88888.00 2024-09-25 14:55:52.000 269 22440.27 154.95 41502.98 88888.00 2024-09-25 14:55:53.000 269 22440.34 154.96 41503.04 88888.00 2024-09-25 14:55:54.000 269 22440.41 154.99 41503.02 88888.00 2024-09-25 14:55:55.000 269 22440.47 155.00 41502.95 47564.04 2024-09-25 14:55:56.000 269 22440.52 155.00 41502.94 88888.00 2024-09-25 14:55:57.000 269 22440.58 154.99 41503.00 88888.00 2024-09-25 14:55:58.000 269 22440.57 154.94 41502.99 88888.00 2024-09-25 14:55:59.000 269 22440.49 154.85 41502.88 88888.00 2024-09-25 14:56:00.000 269 22440.44 154.81 41502.82 47564.06 2024-09-25 14:56:01.000 269 22440.46 154.83 41502.85 88888.00 2024-09-25 14:56:02.000 269 22440.52 154.85 41502.92 88888.00 2024-09-25 14:56:03.000 269 22440.57 154.88 41503.00 88888.00 2024-09-25 14:56:04.000 269 22440.53 154.95 41503.06 88888.00 2024-09-25 14:56:05.000 269 22440.43 154.98 41503.02 47563.98 2024-09-25 14:56:06.000 269 22440.31 154.89 41502.93 88888.00 2024-09-25 14:56:07.000 269 22440.20 154.74 41502.86 88888.00 2024-09-25 14:56:08.000 269 22440.19 154.66 41502.87 88888.00 2024-09-25 14:56:09.000 269 22440.23 154.64 41502.91 88888.00 2024-09-25 14:56:10.000 269 22440.27 154.66 41502.96 47564.05 2024-09-25 14:56:11.000 269 22440.29 154.68 41503.02 88888.00 2024-09-25 14:56:12.000 269 22440.34 154.71 41503.07 88888.00 2024-09-25 14:56:13.000 269 22440.40 154.70 41503.04 88888.00 2024-09-25 14:56:14.000 269 22440.41 154.66 41502.93 88888.00 2024-09-25 14:56:15.000 269 22440.41 154.64 41502.85 47564.11 2024-09-25 14:56:16.000 269 22440.43 154.61 41502.89 88888.00 2024-09-25 14:56:17.000 269 22440.49 154.55 41502.94 88888.00 2024-09-25 14:56:18.000 269 22440.57 154.51 41502.93 88888.00 2024-09-25 14:56:19.000 269 22440.69 154.58 41503.01 88888.00 2024-09-25 14:56:20.000 269 22440.79 154.67 41503.17 47564.19 2024-09-25 14:56:21.000 269 22440.77 154.61 41503.17 88888.00 2024-09-25 14:56:22.000 269 22440.69 154.42 41503.07 88888.00 2024-09-25 14:56:23.000 269 22440.66 154.26 41502.99 88888.00 2024-09-25 14:56:24.000 269 22440.65 154.12 41502.87 88888.00 2024-09-25 14:56:25.000 269 22440.65 154.05 41502.80 47564.30 2024-09-25 14:56:26.000 269 22440.67 154.03 41502.85 88888.00 2024-09-25 14:56:27.000 269 22440.72 154.00 41502.99 88888.00 2024-09-25 14:56:28.000 269 22440.78 153.98 41503.16 88888.00 2024-09-25 14:56:29.000 269 22440.85 153.98 41503.27 88888.00 2024-09-25 14:56:30.000 269 22440.89 153.99 41503.27 47564.34 2024-09-25 14:56:31.000 269 22440.88 153.96 41503.19 88888.00 2024-09-25 14:56:32.000 269 22440.84 153.87 41503.08 88888.00 2024-09-25 14:56:33.000 269 22440.78 153.81 41503.00 88888.00 2024-09-25 14:56:34.000 269 22440.76 153.81 41503.07 88888.00 2024-09-25 14:56:35.000 269 22440.77 153.88 41503.25 47564.38 2024-09-25 14:56:36.000 269 22440.78 153.92 41503.36 88888.00 2024-09-25 14:56:37.000 269 22440.80 153.87 41503.35 88888.00 2024-09-25 14:56:38.000 269 22440.82 153.79 41503.31 88888.00 2024-09-25 14:56:39.000 269 22440.86 153.77 41503.34 88888.00 2024-09-25 14:56:40.000 269 22440.89 153.81 41503.38 47564.33 2024-09-25 14:56:41.000 269 22440.85 153.77 41503.31 88888.00 2024-09-25 14:56:42.000 269 22440.79 153.66 41503.23 88888.00 2024-09-25 14:56:43.000 269 22440.79 153.61 41503.21 88888.00 2024-09-25 14:56:44.000 269 22440.87 153.63 41503.21 88888.00 2024-09-25 14:56:45.000 269 22440.94 153.61 41503.18 47564.39 2024-09-25 14:56:46.000 269 22440.98 153.52 41503.15 88888.00 2024-09-25 14:56:47.000 269 22441.00 153.45 41503.18 88888.00 2024-09-25 14:56:48.000 269 22441.02 153.44 41503.24 88888.00 2024-09-25 14:56:49.000 269 22441.00 153.40 41503.24 88888.00 2024-09-25 14:56:50.000 269 22440.94 153.32 41503.21 47564.48 2024-09-25 14:56:51.000 269 22440.92 153.28 41503.20 88888.00 2024-09-25 14:56:52.000 269 22440.92 153.26 41503.20 88888.00 2024-09-25 14:56:53.000 269 22440.92 153.23 41503.19 88888.00 2024-09-25 14:56:54.000 269 22440.93 153.20 41503.22 88888.00 2024-09-25 14:56:55.000 269 22440.92 153.21 41503.31 47564.47 2024-09-25 14:56:56.000 269 22440.97 153.26 41503.39 88888.00 2024-09-25 14:56:57.000 269 22441.02 153.28 41503.41 88888.00 2024-09-25 14:56:58.000 269 22440.99 153.25 41503.35 88888.00 2024-09-25 14:56:59.000 269 22440.94 153.17 41503.25 88888.00 2024-09-25 14:57:00.000 269 22440.94 153.12 41503.21 47564.56 2024-09-25 14:57:01.000 269 22440.96 153.12 41503.29 88888.00 2024-09-25 14:57:02.000 269 22440.95 153.14 41503.35 88888.00 2024-09-25 14:57:03.000 269 22440.97 153.11 41503.34 88888.00 2024-09-25 14:57:04.000 269 22441.00 153.04 41503.33 88888.00 2024-09-25 14:57:05.000 269 22441.01 153.01 41503.30 47564.52 2024-09-25 14:57:06.000 269 22441.00 153.01 41503.23 88888.00 2024-09-25 14:57:07.000 269 22441.00 152.97 41503.17 88888.00 2024-09-25 14:57:08.000 269 22441.03 152.89 41503.14 88888.00 2024-09-25 14:57:09.000 269 22441.08 152.87 41503.24 88888.00 2024-09-25 14:57:10.000 269 22441.13 152.96 41503.39 47564.59 2024-09-25 14:57:11.000 269 22441.14 152.99 41503.40 88888.00 2024-09-25 14:57:12.000 269 22441.16 152.96 41503.34 88888.00 2024-09-25 14:57:13.000 269 22441.22 153.01 41503.32 88888.00 2024-09-25 14:57:14.000 269 22441.22 153.00 41503.27 88888.00 2024-09-25 14:57:15.000 269 22441.16 152.84 41503.16 47564.70 2024-09-25 14:57:16.000 269 22441.17 152.73 41503.17 88888.00 2024-09-25 14:57:17.000 269 22441.26 152.79 41503.31 88888.00 2024-09-25 14:57:18.000 269 22441.35 152.94 41503.46 88888.00 2024-09-25 14:57:19.000 269 22441.37 153.07 41503.54 88888.00 2024-09-25 14:57:20.000 269 22441.34 153.11 41503.56 47564.75 2024-09-25 14:57:21.000 269 22441.32 153.08 41503.48 88888.00 2024-09-25 14:57:22.000 269 22441.31 153.06 41503.40 88888.00 2024-09-25 14:57:23.000 269 22441.26 153.07 41503.38 88888.00 2024-09-25 14:57:24.000 269 22441.16 153.06 41503.39 88888.00 2024-09-25 14:57:25.000 269 22441.07 153.11 41503.44 47564.66 2024-09-25 14:57:26.000 269 22441.07 153.24 41503.54 88888.00 2024-09-25 14:57:27.000 269 22441.07 153.31 41503.57 88888.00 2024-09-25 14:57:28.000 269 22441.00 153.31 41503.50 88888.00 2024-09-25 14:57:29.000 269 22440.95 153.33 41503.43 88888.00 2024-09-25 14:57:30.000 269 22440.92 153.37 41503.41 47564.59 2024-09-25 14:57:31.000 269 22440.83 153.38 41503.43 88888.00 2024-09-25 14:57:32.000 269 22440.77 153.37 41503.43 88888.00 2024-09-25 14:57:33.000 269 22440.78 153.38 41503.39 88888.00 2024-09-25 14:57:34.000 269 22440.78 153.44 41503.45 88888.00 2024-09-25 14:57:35.000 269 22440.75 153.56 41503.56 47564.49 2024-09-25 14:57:36.000 269 22440.73 153.64 41503.59 88888.00 2024-09-25 14:57:37.000 269 22440.74 153.68 41503.52 88888.00 2024-09-25 14:57:38.000 269 22440.75 153.74 41503.50 88888.00 2024-09-25 14:57:39.000 269 22440.76 153.81 41503.52 88888.00 2024-09-25 14:57:40.000 269 22440.72 153.84 41503.47 47564.49 2024-09-25 14:57:41.000 269 22440.63 153.85 41503.39 88888.00 2024-09-25 14:57:42.000 269 22440.58 153.88 41503.41 88888.00 2024-09-25 14:57:43.000 269 22440.59 153.91 41503.48 88888.00 2024-09-25 14:57:44.000 269 22440.64 153.99 41503.50 88888.00 2024-09-25 14:57:45.000 269 22440.66 154.11 41503.50 47564.37 2024-09-25 14:57:46.000 269 22440.60 154.16 41503.48 88888.00 2024-09-25 14:57:47.000 269 22440.48 154.15 41503.45 88888.00 2024-09-25 14:57:48.000 269 22440.37 154.14 41503.40 88888.00 2024-09-25 14:57:49.000 269 22440.31 154.13 41503.36 88888.00 2024-09-25 14:57:50.000 269 22440.31 154.15 41503.40 47564.38 2024-09-25 14:57:51.000 269 22440.33 154.23 41503.50 88888.00 2024-09-25 14:57:52.000 269 22440.37 154.29 41503.55 88888.00 2024-09-25 14:57:53.000 269 22440.36 154.29 41503.51 88888.00 2024-09-25 14:57:54.000 269 22440.30 154.25 41503.40 88888.00 2024-09-25 14:57:55.000 269 22440.21 154.21 41503.33 47564.32 2024-09-25 14:57:56.000 269 22440.16 154.20 41503.37 88888.00 2024-09-25 14:57:57.000 269 22440.17 154.26 41503.46 88888.00 2024-09-25 14:57:58.000 269 22440.19 154.35 41503.53 88888.00 2024-09-25 14:57:59.000 269 22440.23 154.47 41503.55 88888.00 2024-09-25 14:58:00.000 269 22440.28 154.56 41503.57 47564.31 2024-09-25 14:58:01.000 269 22440.27 154.57 41503.57 88888.00 2024-09-25 14:58:02.000 269 22440.21 154.54 41503.55 88888.00 2024-09-25 14:58:03.000 269 22440.18 154.53 41503.50 88888.00 2024-09-25 14:58:04.000 269 22440.17 154.51 41503.44 88888.00 2024-09-25 14:58:05.000 269 22440.12 154.49 41503.36 47564.34 2024-09-25 14:58:06.000 269 22440.06 154.49 41503.30 88888.00 2024-09-25 14:58:07.000 269 22440.08 154.53 41503.29 88888.00 2024-09-25 14:58:08.000 269 22440.15 154.57 41503.32 88888.00 2024-09-25 14:58:09.000 269 22440.19 154.58 41503.38 88888.00 2024-09-25 14:58:10.000 269 22440.20 154.61 41503.46 47564.35 2024-09-25 14:58:11.000 269 22440.18 154.58 41503.48 88888.00 2024-09-25 14:58:12.000 269 22440.15 154.48 41503.46 88888.00 2024-09-25 14:58:13.000 269 22440.17 154.47 41503.49 88888.00 2024-09-25 14:58:14.000 269 22440.17 154.57 41503.55 88888.00 2024-09-25 14:58:15.000 269 22440.15 154.66 41503.61 47564.38 2024-09-25 14:58:16.000 269 22440.14 154.68 41503.66 88888.00 2024-09-25 14:58:17.000 269 22440.17 154.66 41503.65 88888.00 2024-09-25 14:58:18.000 269 22440.26 154.67 41503.62 88888.00 2024-09-25 14:58:19.000 269 22440.35 154.69 41503.62 88888.00 2024-09-25 14:58:20.000 269 22440.40 154.66 41503.61 47564.51 2024-09-25 14:58:21.000 269 22440.39 154.57 41503.59 88888.00 2024-09-25 14:58:22.000 269 22440.40 154.51 41503.58 88888.00 2024-09-25 14:58:23.000 269 22440.45 154.48 41503.57 88888.00 2024-09-25 14:58:24.000 269 22440.49 154.49 41503.58 88888.00 2024-09-25 14:58:25.000 269 22440.53 154.55 41503.61 47564.58 2024-09-25 14:58:26.000 269 22440.60 154.58 41503.62 88888.00 2024-09-25 14:58:27.000 269 22440.69 154.55 41503.59 88888.00 2024-09-25 14:58:28.000 269 22440.76 154.50 41503.57 88888.00 2024-09-25 14:58:29.000 269 22440.77 154.47 41503.59 88888.00 2024-09-25 14:58:30.000 269 22440.78 154.48 41503.56 47564.77 2024-09-25 14:58:31.000 269 22440.82 154.42 41503.51 88888.00 2024-09-25 14:58:32.000 269 22440.86 154.32 41503.54 88888.00 2024-09-25 14:58:33.000 269 22440.92 154.31 41503.59 88888.00 2024-09-25 14:58:34.000 269 22440.96 154.35 41503.59 88888.00 2024-09-25 14:58:35.000 269 22441.01 154.39 41503.62 47564.88 2024-09-25 14:58:36.000 269 22441.04 154.39 41503.70 88888.00 2024-09-25 14:58:37.000 269 22441.01 154.31 41503.71 88888.00 2024-09-25 14:58:38.000 269 22440.98 154.22 41503.64 88888.00 2024-09-25 14:58:39.000 269 22441.02 154.18 41503.60 88888.00 2024-09-25 14:58:40.000 269 22441.10 154.21 41503.65 47564.97 2024-09-25 14:58:41.000 269 22441.14 154.25 41503.75 88888.00 2024-09-25 14:58:42.000 269 22441.13 154.24 41503.77 88888.00 2024-09-25 14:58:43.000 269 22441.15 154.24 41503.74 88888.00 2024-09-25 14:58:44.000 269 22441.20 154.22 41503.73 88888.00 2024-09-25 14:58:45.000 269 22441.23 154.13 41503.70 47565.06 2024-09-25 14:58:46.000 269 22441.21 154.05 41503.67 88888.00 2024-09-25 14:58:47.000 269 22441.19 154.07 41503.66 88888.00 2024-09-25 14:58:48.000 269 22441.20 154.16 41503.67 88888.00 2024-09-25 14:58:49.000 269 22441.23 154.20 41503.72 88888.00 2024-09-25 14:58:50.000 269 22441.28 154.22 41503.84 47565.08 2024-09-25 14:58:51.000 269 22441.31 154.26 41503.93 88888.00 2024-09-25 14:58:52.000 269 22441.27 154.25 41503.90 88888.00 2024-09-25 14:58:53.000 269 22441.23 154.23 41503.82 88888.00 2024-09-25 14:58:54.000 269 22441.21 154.29 41503.80 88888.00 2024-09-25 14:58:55.000 269 22441.19 154.32 41503.78 47565.10 2024-09-25 14:58:56.000 269 22441.16 154.26 41503.76 88888.00 2024-09-25 14:58:57.000 269 22441.17 154.27 41503.84 88888.00 2024-09-25 14:58:58.000 269 22441.18 154.34 41503.93 88888.00 2024-09-25 14:58:59.000 269 22441.16 154.31 41503.94 88888.00 2024-09-25 14:59:00.000 269 22441.14 154.27 41503.96 47565.15 2024-09-25 14:59:01.000 269 22441.12 154.28 41503.97 88888.00 2024-09-25 14:59:02.000 269 22441.12 154.28 41503.90 88888.00 2024-09-25 14:59:03.000 269 22441.13 154.29 41503.83 88888.00 2024-09-25 14:59:04.000 269 22441.15 154.31 41503.82 88888.00 2024-09-25 14:59:05.000 269 22441.19 154.33 41503.86 47565.22 2024-09-25 14:59:06.000 269 22441.23 154.34 41503.88 88888.00 2024-09-25 14:59:07.000 269 22441.22 154.35 41503.86 88888.00 2024-09-25 14:59:08.000 269 22441.19 154.39 41503.85 88888.00 2024-09-25 14:59:09.000 269 22441.18 154.38 41503.84 88888.00 2024-09-25 14:59:10.000 269 22441.15 154.32 41503.78 47565.25 2024-09-25 14:59:11.000 269 22441.12 154.31 41503.71 88888.00 2024-09-25 14:59:12.000 269 22441.13 154.37 41503.70 88888.00 2024-09-25 14:59:13.000 269 22441.19 154.44 41503.75 88888.00 2024-09-25 14:59:14.000 269 22441.22 154.48 41503.81 88888.00 2024-09-25 14:59:15.000 269 22441.22 154.50 41503.85 47565.28 2024-09-25 14:59:16.000 269 22441.21 154.51 41503.89 88888.00 2024-09-25 14:59:17.000 269 22441.20 154.53 41503.86 88888.00 2024-09-25 14:59:18.000 269 22441.19 154.56 41503.82 88888.00 2024-09-25 14:59:19.000 269 22441.15 154.54 41503.79 88888.00 2024-09-25 14:59:20.000 269 22441.12 154.47 41503.76 47565.34 2024-09-25 14:59:21.000 269 22441.16 154.46 41503.82 88888.00 2024-09-25 14:59:22.000 269 22441.19 154.56 41503.94 88888.00 2024-09-25 14:59:23.000 269 22441.18 154.69 41504.00 88888.00 2024-09-25 14:59:24.000 269 22441.17 154.74 41503.94 88888.00 2024-09-25 14:59:25.000 269 22441.19 154.75 41503.87 47565.31 2024-09-25 14:59:26.000 269 22441.20 154.76 41503.87 88888.00 2024-09-25 14:59:27.000 269 22441.14 154.71 41503.85 88888.00 2024-09-25 14:59:28.000 269 22441.10 154.67 41503.82 88888.00 2024-09-25 14:59:29.000 269 22441.09 154.66 41503.81 88888.00 2024-09-25 14:59:30.000 269 22441.03 154.61 41503.78 47565.28 2024-09-25 14:59:31.000 269 22440.98 154.57 41503.76 88888.00 2024-09-25 14:59:32.000 269 22441.01 154.59 41503.81 88888.00 2024-09-25 14:59:33.000 269 22441.08 154.65 41503.89 88888.00 2024-09-25 14:59:34.000 269 22441.12 154.65 41503.94 88888.00 2024-09-25 14:59:35.000 269 22441.10 154.62 41503.90 47565.36 2024-09-25 14:59:36.000 269 22441.04 154.59 41503.86 88888.00 2024-09-25 14:59:37.000 269 22441.03 154.53 41503.85 88888.00 2024-09-25 14:59:38.000 269 22441.05 154.54 41503.89 88888.00 2024-09-25 14:59:39.000 269 22441.08 154.64 41503.99 88888.00 2024-09-25 14:59:40.000 269 22441.10 154.73 41504.09 47565.33 2024-09-25 14:59:41.000 269 22441.05 154.75 41504.07 88888.00 2024-09-25 14:59:42.000 269 22440.94 154.73 41503.99 88888.00 2024-09-25 14:59:43.000 269 22440.86 154.68 41503.96 88888.00 2024-09-25 14:59:44.000 269 22440.81 154.61 41503.97 88888.00 2024-09-25 14:59:45.000 269 22440.77 154.62 41504.02 47565.25 2024-09-25 14:59:46.000 269 22440.72 154.66 41504.07 88888.00 2024-09-25 14:59:47.000 269 22440.65 154.65 41504.08 88888.00 2024-09-25 14:59:48.000 269 22440.59 154.67 41504.07 88888.00 2024-09-25 14:59:49.000 269 22440.56 154.75 41504.11 88888.00 2024-09-25 14:59:50.000 269 22440.53 154.84 41504.17 47565.19 2024-09-25 14:59:51.000 269 22440.50 154.90 41504.16 88888.00 2024-09-25 14:59:52.000 269 22440.47 154.90 41504.09 88888.00 2024-09-25 14:59:53.000 269 22440.44 154.88 41504.03 88888.00 2024-09-25 14:59:54.000 269 22440.41 154.83 41504.00 88888.00 2024-09-25 14:59:55.000 269 22440.42 154.80 41504.03 47565.15 2024-09-25 14:59:56.000 269 22440.46 154.85 41504.12 88888.00 2024-09-25 14:59:57.000 269 22440.45 154.92 41504.15 88888.00 2024-09-25 14:59:58.000 269 22440.47 154.96 41504.11 88888.00 2024-09-25 14:59:59.000 269 22440.50 154.93 41504.10 88888.00 2024-09-25 15:00:00.000 269 22440.50 154.88 41504.12 47565.21 2024-09-25 15:00:01.000 269 22440.49 154.87 41504.13 88888.00 2024-09-25 15:00:02.000 269 22440.51 154.83 41504.12 88888.00 2024-09-25 15:00:03.000 269 22440.55 154.78 41504.11 88888.00 2024-09-25 15:00:04.000 269 22440.58 154.79 41504.14 88888.00 2024-09-25 15:00:05.000 269 22440.64 154.83 41504.23 47565.28 2024-09-25 15:00:06.000 269 22440.71 154.83 41504.32 88888.00 2024-09-25 15:00:07.000 269 22440.73 154.77 41504.26 88888.00 2024-09-25 15:00:08.000 269 22440.70 154.73 41504.15 88888.00 2024-09-25 15:00:09.000 269 22440.69 154.72 41504.12 88888.00 2024-09-25 15:00:10.000 269 22440.69 154.71 41504.11 47565.28 2024-09-25 15:00:11.000 269 22440.70 154.71 41504.12 88888.00 2024-09-25 15:00:12.000 269 22440.71 154.78 41504.22 88888.00 2024-09-25 15:00:13.000 269 22440.71 154.88 41504.36 88888.00 2024-09-25 15:00:14.000 269 22440.68 154.86 41504.39 88888.00 2024-09-25 15:00:15.000 269 22440.57 154.76 41504.33 47565.31 2024-09-25 15:00:16.000 269 22440.48 154.70 41504.27 88888.00 2024-09-25 15:00:17.000 269 22440.50 154.69 41504.31 88888.00 2024-09-25 15:00:18.000 269 22440.59 154.73 41504.36 88888.00 2024-09-25 15:00:19.000 269 22440.61 154.72 41504.32 88888.00 2024-09-25 15:00:20.000 269 22440.55 154.71 41504.24 47565.31 2024-09-25 15:00:21.000 269 22440.51 154.72 41504.17 88888.00 2024-09-25 15:00:22.000 269 22440.52 154.69 41504.12 88888.00 2024-09-25 15:00:23.000 269 22440.53 154.65 41504.12 88888.00 2024-09-25 15:00:24.000 269 22440.47 154.66 41504.12 88888.00 2024-09-25 15:00:25.000 269 22440.42 154.66 41504.09 47565.30 2024-09-25 15:00:26.000 269 22440.43 154.61 41504.05 88888.00 2024-09-25 15:00:27.000 269 22440.43 154.54 41504.04 88888.00 2024-09-25 15:00:28.000 269 22440.42 154.55 41504.12 88888.00 2024-09-25 15:00:29.000 269 22440.43 154.61 41504.23 88888.00 2024-09-25 15:00:30.000 269 22440.44 154.62 41504.26 47565.33 2024-09-25 15:00:31.000 269 22440.46 154.62 41504.24 88888.00 2024-09-25 15:00:32.000 269 22440.47 154.61 41504.19 88888.00 2024-09-25 15:00:33.000 269 22440.44 154.51 41504.07 88888.00 2024-09-25 15:00:34.000 269 22440.44 154.41 41504.01 88888.00 2024-09-25 15:00:35.000 269 22440.49 154.43 41504.02 47565.36 2024-09-25 15:00:36.000 269 22440.52 154.47 41504.07 88888.00 2024-09-25 15:00:37.000 269 22440.50 154.44 41504.16 88888.00 2024-09-25 15:00:38.000 269 22440.44 154.39 41504.17 88888.00 2024-09-25 15:00:39.000 269 22440.38 154.42 41504.15 88888.00 2024-09-25 15:00:40.000 269 22440.32 154.47 41504.17 47565.26 2024-09-25 15:00:41.000 269 22440.26 154.50 41504.18 88888.00 2024-09-25 15:00:42.000 269 22440.21 154.56 41504.19 88888.00 2024-09-25 15:00:43.000 269 22440.17 154.63 41504.23 88888.00 2024-09-25 15:00:44.000 269 22440.17 154.71 41504.27 88888.00 2024-09-25 15:00:45.000 269 22440.19 154.80 41504.28 47565.10 2024-09-25 15:00:46.000 269 22440.14 154.86 41504.27 88888.00 2024-09-25 15:00:47.000 269 22440.00 154.88 41504.30 88888.00 2024-09-25 15:00:48.000 269 22439.91 154.93 41504.38 88888.00 2024-09-25 15:00:49.000 269 22439.84 155.02 41504.44 88888.00 2024-09-25 15:00:50.000 269 22439.76 155.11 41504.40 47564.97 2024-09-25 15:00:51.000 269 22439.69 155.18 41504.37 88888.00 2024-09-25 15:00:52.000 269 22439.66 155.18 41504.34 88888.00 2024-09-25 15:00:53.000 269 22439.65 155.16 41504.32 88888.00 2024-09-25 15:00:54.000 269 22439.62 155.21 41504.37 88888.00 2024-09-25 15:00:55.000 269 22439.56 155.30 41504.46 47564.86 2024-09-25 15:00:56.000 269 22439.53 155.39 41504.51 88888.00 2024-09-25 15:00:57.000 269 22439.52 155.46 41504.47 88888.00 2024-09-25 15:00:58.000 269 22439.48 155.48 41504.37 88888.00 2024-09-25 15:00:59.000 269 22439.49 155.56 41504.33 88888.00 2024-09-25 15:01:00.000 269 22439.49 155.67 41504.39 47564.86 2024-09-25 15:01:01.000 269 22439.42 155.64 41504.44 88888.00 2024-09-25 15:01:02.000 269 22439.35 155.54 41504.39 88888.00 2024-09-25 15:01:03.000 269 22439.31 155.50 41504.23 88888.00 2024-09-25 15:01:04.000 269 22439.23 155.53 41504.07 88888.00 2024-09-25 15:01:05.000 269 22439.18 155.62 41504.03 47564.84 2024-09-25 15:01:06.000 269 22439.17 155.64 41504.03 88888.00 2024-09-25 15:01:07.000 269 22439.16 155.63 41504.03 88888.00 2024-09-25 15:01:08.000 269 22439.16 155.71 41504.09 88888.00 2024-09-25 15:01:09.000 269 22439.16 155.73 41504.13 88888.00 2024-09-25 15:01:10.000 269 22439.16 155.66 41504.07 47564.82 2024-09-25 15:01:11.000 269 22439.17 155.65 41504.01 88888.00 2024-09-25 15:01:12.000 269 22439.14 155.70 41504.01 88888.00 2024-09-25 15:01:13.000 269 22439.15 155.76 41504.08 88888.00 2024-09-25 15:01:14.000 269 22439.20 155.80 41504.14 88888.00 2024-09-25 15:01:15.000 269 22439.18 155.79 41504.11 47564.82 2024-09-25 15:01:16.000 269 22439.16 155.80 41504.10 88888.00 2024-09-25 15:01:17.000 269 22439.21 155.84 41504.14 88888.00 2024-09-25 15:01:18.000 269 22439.25 155.82 41504.12 88888.00 2024-09-25 15:01:19.000 269 22439.23 155.81 41504.09 88888.00 2024-09-25 15:01:20.000 269 22439.22 155.85 41504.11 47564.87 2024-09-25 15:01:21.000 269 22439.26 155.93 41504.17 88888.00 2024-09-25 15:01:22.000 269 22439.31 155.99 41504.20 88888.00 2024-09-25 15:01:23.000 269 22439.31 156.00 41504.14 88888.00 2024-09-25 15:01:24.000 269 22439.32 155.98 41504.08 88888.00 2024-09-25 15:01:25.000 269 22439.38 155.97 41504.06 47564.89 2024-09-25 15:01:26.000 269 22439.37 155.97 41504.09 88888.00 2024-09-25 15:01:27.000 269 22439.34 155.98 41504.16 88888.00 2024-09-25 15:01:28.000 269 22439.35 155.96 41504.20 88888.00 2024-09-25 15:01:29.000 269 22439.39 156.00 41504.23 88888.00 2024-09-25 15:01:30.000 269 22439.40 156.11 41504.29 47564.94 2024-09-25 15:01:31.000 269 22439.38 156.17 41504.29 88888.00 2024-09-25 15:01:32.000 269 22439.39 156.19 41504.22 88888.00 2024-09-25 15:01:33.000 269 22439.42 156.24 41504.18 88888.00 2024-09-25 15:01:34.000 269 22439.39 156.28 41504.11 88888.00 2024-09-25 15:01:35.000 269 22439.32 156.29 41504.02 47564.85 2024-09-25 15:01:36.000 269 22439.28 156.33 41504.03 88888.00 2024-09-25 15:01:37.000 269 22439.28 156.42 41504.09 88888.00 2024-09-25 15:01:38.000 269 22439.26 156.53 41504.07 88888.00 2024-09-25 15:01:39.000 269 22439.24 156.57 41504.00 88888.00 2024-09-25 15:01:40.000 269 22439.19 156.58 41503.97 47564.81 2024-09-25 15:01:41.000 269 22439.11 156.63 41503.99 88888.00 2024-09-25 15:01:42.000 269 22439.08 156.71 41504.02 88888.00 2024-09-25 15:01:43.000 269 22439.09 156.75 41504.01 88888.00 2024-09-25 15:01:44.000 269 22439.10 156.80 41504.00 88888.00 2024-09-25 15:01:45.000 269 22439.07 156.86 41504.02 47564.77 2024-09-25 15:01:46.000 269 22439.04 156.93 41504.11 88888.00 2024-09-25 15:01:47.000 269 22439.04 157.01 41504.20 88888.00 2024-09-25 15:01:48.000 269 22439.06 157.04 41504.30 88888.00 2024-09-25 15:01:49.000 269 22439.12 157.09 41504.42 88888.00 2024-09-25 15:01:50.000 269 22439.15 157.15 41504.48 47564.77 2024-09-25 15:01:51.000 269 22439.09 157.18 41504.41 88888.00 2024-09-25 15:01:52.000 269 22439.02 157.19 41504.37 88888.00 2024-09-25 15:01:53.000 269 22438.99 157.22 41504.38 88888.00 2024-09-25 15:01:54.000 269 22438.99 157.29 41504.41 88888.00 2024-09-25 15:01:55.000 269 22439.01 157.36 41504.41 47564.75 2024-09-25 15:01:56.000 269 22439.02 157.37 41504.41 88888.00 2024-09-25 15:01:57.000 269 22439.03 157.34 41504.45 88888.00 2024-09-25 15:01:58.000 269 22439.06 157.37 41504.55 88888.00 2024-09-25 15:01:59.000 269 22439.08 157.41 41504.60 88888.00 2024-09-25 15:02:00.000 269 22439.02 157.36 41504.52 47564.77 2024-09-25 15:02:01.000 269 22438.95 157.30 41504.46 88888.00 2024-09-25 15:02:02.000 269 22438.98 157.33 41504.49 88888.00 2024-09-25 15:02:03.000 269 22439.10 157.42 41504.59 88888.00 2024-09-25 15:02:04.000 269 22439.18 157.47 41504.66 88888.00 2024-09-25 15:02:05.000 269 22439.16 157.47 41504.70 47564.87 2024-09-25 15:02:06.000 269 22439.11 157.47 41504.72 88888.00 2024-09-25 15:02:07.000 269 22439.10 157.46 41504.67 88888.00 2024-09-25 15:02:08.000 269 22439.14 157.44 41504.58 88888.00 2024-09-25 15:02:09.000 269 22439.23 157.44 41504.59 88888.00 2024-09-25 15:02:10.000 269 22439.32 157.46 41504.63 47564.92 2024-09-25 15:02:11.000 269 22439.35 157.49 41504.62 88888.00 2024-09-25 15:02:12.000 269 22439.36 157.55 41504.57 88888.00 2024-09-25 15:02:13.000 269 22439.42 157.57 41504.54 88888.00 2024-09-25 15:02:14.000 269 22439.50 157.62 41504.59 88888.00 2024-09-25 15:02:15.000 269 22439.58 157.66 41504.62 47565.02 2024-09-25 15:02:16.000 269 22439.60 157.62 41504.54 88888.00 2024-09-25 15:02:17.000 269 22439.63 157.57 41504.48 88888.00 2024-09-25 15:02:18.000 269 22439.68 157.55 41504.50 88888.00 2024-09-25 15:02:19.000 269 22439.71 157.55 41504.54 88888.00 2024-09-25 15:02:20.000 269 22439.71 157.58 41504.62 47565.15 2024-09-25 15:02:21.000 269 22439.69 157.60 41504.66 88888.00 2024-09-25 15:02:22.000 269 22439.69 157.60 41504.67 88888.00 2024-09-25 15:02:23.000 269 22439.69 157.57 41504.65 88888.00 2024-09-25 15:02:24.000 269 22439.66 157.54 41504.64 88888.00 2024-09-25 15:02:25.000 269 22439.58 157.56 41504.66 47565.09 2024-09-25 15:02:26.000 269 22439.47 157.54 41504.65 88888.00 2024-09-25 15:02:27.000 269 22439.40 157.50 41504.62 88888.00 2024-09-25 15:02:28.000 269 22439.40 157.56 41504.64 88888.00 2024-09-25 15:02:29.000 269 22439.36 157.65 41504.66 88888.00 2024-09-25 15:02:30.000 269 22439.25 157.63 41504.68 47565.04 2024-09-25 15:02:31.000 269 22439.21 157.66 41504.73 88888.00 2024-09-25 15:02:32.000 269 22439.27 157.76 41504.79 88888.00 2024-09-25 15:02:33.000 269 22439.25 157.76 41504.76 88888.00 2024-09-25 15:02:34.000 269 22439.15 157.74 41504.72 88888.00 2024-09-25 15:02:35.000 269 22439.07 157.74 41504.68 47564.96 2024-09-25 15:02:36.000 269 22439.06 157.76 41504.63 88888.00 2024-09-25 15:02:37.000 269 22439.06 157.83 41504.67 88888.00 2024-09-25 15:02:38.000 269 22439.02 157.89 41504.74 88888.00 2024-09-25 15:02:39.000 269 22438.97 157.92 41504.74 88888.00 2024-09-25 15:02:40.000 269 22438.94 157.94 41504.69 47564.89 2024-09-25 15:02:41.000 269 22438.87 157.92 41504.63 88888.00 2024-09-25 15:02:42.000 269 22438.77 157.89 41504.59 88888.00 2024-09-25 15:02:43.000 269 22438.69 157.87 41504.62 88888.00 2024-09-25 15:02:44.000 269 22438.66 157.91 41504.72 88888.00 2024-09-25 15:02:45.000 269 22438.61 158.02 41504.86 47564.77 2024-09-25 15:02:46.000 269 22438.53 158.12 41504.86 88888.00 2024-09-25 15:02:47.000 269 22438.51 158.19 41504.75 88888.00 2024-09-25 15:02:48.000 269 22438.52 158.20 41504.68 88888.00 2024-09-25 15:02:49.000 269 22438.50 158.18 41504.70 88888.00 2024-09-25 15:02:50.000 269 22438.46 158.18 41504.79 47564.72 2024-09-25 15:02:51.000 269 22438.45 158.19 41504.85 88888.00 2024-09-25 15:02:52.000 269 22438.51 158.20 41504.84 88888.00 2024-09-25 15:02:53.000 269 22438.58 158.22 41504.86 88888.00 2024-09-25 15:02:54.000 269 22438.60 158.20 41504.91 88888.00 2024-09-25 15:02:55.000 269 22438.61 158.13 41504.90 47564.83 2024-09-25 15:02:56.000 269 22438.65 158.04 41504.86 88888.00 2024-09-25 15:02:57.000 269 22438.67 157.99 41504.83 88888.00 2024-09-25 15:02:58.000 269 22438.65 157.96 41504.81 88888.00 2024-09-25 15:02:59.000 269 22438.65 157.94 41504.81 88888.00 2024-09-25 15:03:00.000 269 22438.73 157.89 41504.84 47564.95 2024-09-25 15:03:01.000 269 22438.83 157.86 41504.90 88888.00 2024-09-25 15:03:02.000 269 22438.87 157.84 41504.91 88888.00 2024-09-25 15:03:03.000 269 22438.85 157.78 41504.84 88888.00 2024-09-25 15:03:04.000 269 22438.88 157.72 41504.81 88888.00 2024-09-25 15:03:05.000 269 22438.97 157.63 41504.84 47565.21 2024-09-25 15:03:06.000 269 22439.06 157.53 41504.84 88888.00 2024-09-25 15:03:07.000 269 22439.15 157.50 41504.85 88888.00 2024-09-25 15:03:08.000 269 22439.24 157.47 41504.84 88888.00 2024-09-25 15:03:09.000 269 22439.35 157.38 41504.79 88888.00 2024-09-25 15:03:10.000 269 22439.49 157.32 41504.78 47565.37 2024-09-25 15:03:11.000 269 22439.58 157.30 41504.81 88888.00 2024-09-25 15:03:12.000 269 22439.62 157.28 41504.83 88888.00 2024-09-25 15:03:13.000 269 22439.66 157.23 41504.82 88888.00 2024-09-25 15:03:14.000 269 22439.67 157.09 41504.73 88888.00 2024-09-25 15:03:15.000 269 22439.67 157.00 41504.68 47565.55 2024-09-25 15:03:16.000 269 22439.73 157.04 41504.74 88888.00 2024-09-25 15:03:17.000 269 22439.83 157.09 41504.82 88888.00 2024-09-25 15:03:18.000 269 22439.88 157.05 41504.84 88888.00 2024-09-25 15:03:19.000 269 22439.92 156.96 41504.84 88888.00 2024-09-25 15:03:20.000 269 22439.98 156.94 41504.89 47565.70 2024-09-25 15:03:21.000 269 22440.03 156.96 41504.97 88888.00 2024-09-25 15:03:22.000 269 22440.02 156.93 41504.98 88888.00 2024-09-25 15:03:23.000 269 22439.96 156.84 41504.94 88888.00 2024-09-25 15:03:24.000 269 22439.94 156.78 41504.90 88888.00 2024-09-25 15:03:25.000 269 22439.97 156.78 41504.93 47565.74 2024-09-25 15:03:26.000 269 22439.97 156.84 41504.99 88888.00 2024-09-25 15:03:27.000 269 22439.95 156.89 41505.04 88888.00 2024-09-25 15:03:28.000 269 22439.93 156.91 41505.09 88888.00 2024-09-25 15:03:29.000 269 22439.89 156.91 41505.10 88888.00 2024-09-25 15:03:30.000 269 22439.78 156.88 41505.04 47565.65 2024-09-25 15:03:31.000 269 22439.67 156.87 41505.03 88888.00 2024-09-25 15:03:32.000 269 22439.58 156.89 41505.06 88888.00 2024-09-25 15:03:33.000 269 22439.49 156.91 41505.05 88888.00 2024-09-25 15:03:34.000 269 22439.47 156.96 41505.04 88888.00 2024-09-25 15:03:35.000 269 22439.43 157.03 41505.06 47565.51 2024-09-25 15:03:36.000 269 22439.32 157.06 41505.07 88888.00 2024-09-25 15:03:37.000 269 22439.21 157.09 41505.07 88888.00 2024-09-25 15:03:38.000 269 22439.13 157.16 41505.05 88888.00 2024-09-25 15:03:39.000 269 22439.03 157.24 41505.01 88888.00 2024-09-25 15:03:40.000 269 22438.91 157.27 41505.04 47565.32 2024-09-25 15:03:41.000 269 22438.83 157.29 41505.05 88888.00 2024-09-25 15:03:42.000 269 22438.80 157.37 41505.01 88888.00 2024-09-25 15:03:43.000 269 22438.78 157.51 41505.02 88888.00 2024-09-25 15:03:44.000 269 22438.76 157.59 41505.04 88888.00 2024-09-25 15:03:45.000 269 22438.73 157.57 41505.00 47565.22 2024-09-25 15:03:46.000 269 22438.68 157.53 41504.93 88888.00 2024-09-25 15:03:47.000 269 22438.62 157.52 41504.88 88888.00 2024-09-25 15:03:48.000 269 22438.54 157.54 41504.91 88888.00 2024-09-25 15:03:49.000 269 22438.47 157.54 41505.00 88888.00 2024-09-25 15:03:50.000 269 22438.44 157.53 41505.06 47565.16 2024-09-25 15:03:51.000 269 22438.45 157.57 41505.07 88888.00 2024-09-25 15:03:52.000 269 22438.45 157.62 41505.07 88888.00 2024-09-25 15:03:53.000 269 22438.44 157.60 41505.12 88888.00 2024-09-25 15:03:54.000 269 22438.46 157.60 41505.19 88888.00 2024-09-25 15:03:55.000 269 22438.44 157.62 41505.19 47565.12 2024-09-25 15:03:56.000 269 22438.39 157.60 41505.14 88888.00 2024-09-25 15:03:57.000 269 22438.37 157.55 41505.09 88888.00 2024-09-25 15:03:58.000 269 22438.37 157.53 41505.06 88888.00 2024-09-25 15:03:59.000 269 22438.40 157.59 41505.08 88888.00 2024-09-25 15:04:00.000 269 22438.43 157.68 41505.18 47565.17 2024-09-25 15:04:01.000 269 22438.48 157.71 41505.26 88888.00 2024-09-25 15:04:02.000 269 22438.52 157.69 41505.24 88888.00 2024-09-25 15:04:03.000 269 22438.53 157.69 41505.23 88888.00 2024-09-25 15:04:04.000 269 22438.55 157.66 41505.25 88888.00 2024-09-25 15:04:05.000 269 22438.57 157.65 41505.27 47565.26 2024-09-25 15:04:06.000 269 22438.56 157.66 41505.24 88888.00 2024-09-25 15:04:07.000 269 22438.53 157.66 41505.21 88888.00 2024-09-25 15:04:08.000 269 22438.54 157.66 41505.28 88888.00 2024-09-25 15:04:09.000 269 22438.55 157.62 41505.29 88888.00 2024-09-25 15:04:10.000 269 22438.53 157.57 41505.19 47565.29 2024-09-25 15:04:11.000 269 22438.55 157.59 41505.14 88888.00 2024-09-25 15:04:12.000 269 22438.57 157.63 41505.18 88888.00 2024-09-25 15:04:13.000 269 22438.56 157.62 41505.20 88888.00 2024-09-25 15:04:14.000 269 22438.51 157.59 41505.19 88888.00 2024-09-25 15:04:15.000 269 22438.51 157.59 41505.16 47565.24 2024-09-25 15:04:16.000 269 22438.57 157.65 41505.16 88888.00 2024-09-25 15:04:17.000 269 22438.61 157.76 41505.22 88888.00 2024-09-25 15:04:18.000 269 22438.61 157.86 41505.30 88888.00 2024-09-25 15:04:19.000 269 22438.59 157.87 41505.32 88888.00 2024-09-25 15:04:20.000 269 22438.56 157.88 41505.31 47565.22 2024-09-25 15:04:21.000 269 22438.52 157.89 41505.25 88888.00 2024-09-25 15:04:22.000 269 22438.48 157.85 41505.20 88888.00 2024-09-25 15:04:23.000 269 22438.48 157.84 41505.23 88888.00 2024-09-25 15:04:24.000 269 22438.50 157.94 41505.36 88888.00 2024-09-25 15:04:25.000 269 22438.51 158.05 41505.46 47565.17 2024-09-25 15:04:26.000 269 22438.47 158.06 41505.44 88888.00 2024-09-25 15:04:27.000 269 22438.44 158.06 41505.44 88888.00 2024-09-25 15:04:28.000 269 22438.42 158.09 41505.45 88888.00 2024-09-25 15:04:29.000 269 22438.36 158.08 41505.37 88888.00 2024-09-25 15:04:30.000 269 22438.28 158.07 41505.31 47565.04 2024-09-25 15:04:31.000 269 22438.24 158.07 41505.32 88888.00 2024-09-25 15:04:32.000 269 22438.23 158.09 41505.38 88888.00 2024-09-25 15:04:33.000 269 22438.19 158.18 41505.42 88888.00 2024-09-25 15:04:34.000 269 22438.12 158.27 41505.43 88888.00 2024-09-25 15:04:35.000 269 22438.03 158.31 41505.43 47564.96 2024-09-25 15:04:36.000 269 22437.94 158.29 41505.41 88888.00 2024-09-25 15:04:37.000 269 22437.85 158.27 41505.38 88888.00 2024-09-25 15:04:38.000 269 22437.76 158.26 41505.34 88888.00 2024-09-25 15:04:39.000 269 22437.67 158.22 41505.27 88888.00 2024-09-25 15:04:40.000 269 22437.59 158.18 41505.25 47564.86 2024-09-25 15:04:41.000 269 22437.55 158.23 41505.33 88888.00 2024-09-25 15:04:42.000 269 22437.57 158.33 41505.43 88888.00 2024-09-25 15:04:43.000 269 22437.54 158.38 41505.47 88888.00 2024-09-25 15:04:44.000 269 22437.51 158.38 41505.44 88888.00 2024-09-25 15:04:45.000 269 22437.52 158.34 41505.35 47564.83 2024-09-25 15:04:46.000 269 22437.49 158.27 41505.27 88888.00 2024-09-25 15:04:47.000 269 22437.44 158.23 41505.31 88888.00 2024-09-25 15:04:48.000 269 22437.42 158.24 41505.39 88888.00 2024-09-25 15:04:49.000 269 22437.43 158.25 41505.44 88888.00 2024-09-25 15:04:50.000 269 22437.40 158.25 41505.40 47564.85 2024-09-25 15:04:51.000 269 22437.33 158.24 41505.33 88888.00 2024-09-25 15:04:52.000 269 22437.35 158.24 41505.36 88888.00 2024-09-25 15:04:53.000 269 22437.44 158.22 41505.46 88888.00 2024-09-25 15:04:54.000 269 22437.44 158.15 41505.48 88888.00 2024-09-25 15:04:55.000 269 22437.41 158.06 41505.44 47564.83 2024-09-25 15:04:56.000 269 22437.41 158.03 41505.48 88888.00 2024-09-25 15:04:57.000 269 22437.45 158.05 41505.56 88888.00 2024-09-25 15:04:58.000 269 22437.48 158.10 41505.60 88888.00 2024-09-25 15:04:59.000 269 22437.46 158.10 41505.56 88888.00 2024-09-25 15:05:00.000 269 22437.46 158.03 41505.50 47564.90 2024-09-25 15:05:01.000 269 22437.49 157.91 41505.44 88888.00 2024-09-25 15:05:02.000 269 22437.50 157.79 41505.38 88888.00 2024-09-25 15:05:03.000 269 22437.47 157.69 41505.35 88888.00 2024-09-25 15:05:04.000 269 22437.42 157.64 41505.35 88888.00 2024-09-25 15:05:05.000 269 22437.43 157.69 41505.38 47564.95 2024-09-25 15:05:06.000 269 22437.44 157.81 41505.48 88888.00 2024-09-25 15:05:07.000 269 22437.42 157.87 41505.59 88888.00 2024-09-25 15:05:08.000 269 22437.42 157.83 41505.57 88888.00 2024-09-25 15:05:09.000 269 22437.47 157.76 41505.51 88888.00 2024-09-25 15:05:10.000 269 22437.51 157.66 41505.52 47564.96 2024-09-25 15:05:11.000 269 22437.50 157.60 41505.59 88888.00 2024-09-25 15:05:12.000 269 22437.46 157.58 41505.68 88888.00 2024-09-25 15:05:13.000 269 22437.42 157.55 41505.71 88888.00 2024-09-25 15:05:14.000 269 22437.42 157.54 41505.75 88888.00 2024-09-25 15:05:15.000 269 22437.43 157.57 41505.78 47564.96 2024-09-25 15:05:16.000 269 22437.41 157.57 41505.78 88888.00 2024-09-25 15:05:17.000 269 22437.37 157.53 41505.76 88888.00 2024-09-25 15:05:18.000 269 22437.34 157.50 41505.68 88888.00 2024-09-25 15:05:19.000 269 22437.29 157.45 41505.59 88888.00 2024-09-25 15:05:20.000 269 22437.26 157.43 41505.59 47564.97 2024-09-25 15:05:21.000 269 22437.30 157.48 41505.69 88888.00 2024-09-25 15:05:22.000 269 22437.38 157.52 41505.79 88888.00 2024-09-25 15:05:23.000 269 22437.41 157.50 41505.84 88888.00 2024-09-25 15:05:24.000 269 22437.40 157.49 41505.81 88888.00 2024-09-25 15:05:25.000 269 22437.40 157.49 41505.75 47565.01 2024-09-25 15:05:26.000 269 22437.41 157.51 41505.74 88888.00 2024-09-25 15:05:27.000 269 22437.40 157.53 41505.77 88888.00 2024-09-25 15:05:28.000 269 22437.39 157.56 41505.72 88888.00 2024-09-25 15:05:29.000 269 22437.40 157.55 41505.66 88888.00 2024-09-25 15:05:30.000 269 22437.46 157.53 41505.65 47565.05 2024-09-25 15:05:31.000 269 22437.50 157.57 41505.66 88888.00 2024-09-25 15:05:32.000 269 22437.52 157.64 41505.68 88888.00 2024-09-25 15:05:33.000 269 22437.56 157.70 41505.74 88888.00 2024-09-25 15:05:34.000 269 22437.62 157.71 41505.81 88888.00 2024-09-25 15:05:35.000 269 22437.64 157.69 41505.84 47565.15 2024-09-25 15:05:36.000 269 22437.65 157.66 41505.82 88888.00 2024-09-25 15:05:37.000 269 22437.64 157.64 41505.73 88888.00 2024-09-25 15:05:38.000 269 22437.61 157.64 41505.66 88888.00 2024-09-25 15:05:39.000 269 22437.60 157.66 41505.70 88888.00 2024-09-25 15:05:40.000 269 22437.60 157.65 41505.71 47565.14 2024-09-25 15:05:41.000 269 22437.57 157.63 41505.68 88888.00 2024-09-25 15:05:42.000 269 22437.57 157.64 41505.70 88888.00 2024-09-25 15:05:43.000 269 22437.62 157.68 41505.77 88888.00 2024-09-25 15:05:44.000 269 22437.64 157.66 41505.78 88888.00 2024-09-25 15:05:45.000 269 22437.58 157.60 41505.71 47565.18 2024-09-25 15:05:46.000 269 22437.55 157.59 41505.67 88888.00 2024-09-25 15:05:47.000 269 22437.56 157.60 41505.68 88888.00 2024-09-25 15:05:48.000 269 22437.56 157.58 41505.68 88888.00 2024-09-25 15:05:49.000 269 22437.57 157.60 41505.66 88888.00 2024-09-25 15:05:50.000 269 22437.59 157.68 41505.76 47565.22 2024-09-25 15:05:51.000 269 22437.59 157.71 41505.84 88888.00 2024-09-25 15:05:52.000 269 22437.58 157.69 41505.82 88888.00 2024-09-25 15:05:53.000 269 22437.60 157.71 41505.79 88888.00 2024-09-25 15:05:54.000 269 22437.62 157.73 41505.79 88888.00 2024-09-25 15:05:55.000 269 22437.61 157.69 41505.78 47565.21 2024-09-25 15:05:56.000 269 22437.60 157.66 41505.77 88888.00 2024-09-25 15:05:57.000 269 22437.62 157.75 41505.82 88888.00 2024-09-25 15:05:58.000 269 22437.60 157.84 41505.85 88888.00 2024-09-25 15:05:59.000 269 22437.56 157.86 41505.81 88888.00 2024-09-25 15:06:00.000 269 22437.56 157.83 41505.74 47565.23 2024-09-25 15:06:01.000 269 22437.55 157.75 41505.67 88888.00 2024-09-25 15:06:02.000 269 22437.53 157.68 41505.59 88888.00 2024-09-25 15:06:03.000 269 22437.54 157.68 41505.60 88888.00 2024-09-25 15:06:04.000 269 22437.59 157.78 41505.69 88888.00 2024-09-25 15:06:05.000 269 22437.62 157.89 41505.75 47565.23 2024-09-25 15:06:06.000 269 22437.64 157.95 41505.77 88888.00 2024-09-25 15:06:07.000 269 22437.61 157.93 41505.76 88888.00 2024-09-25 15:06:08.000 269 22437.54 157.81 41505.71 88888.00 2024-09-25 15:06:09.000 269 22437.47 157.71 41505.65 88888.00 2024-09-25 15:06:10.000 269 22437.46 157.72 41505.66 47565.24 2024-09-25 15:06:11.000 269 22437.49 157.82 41505.73 88888.00 2024-09-25 15:06:12.000 269 22437.50 157.89 41505.82 88888.00 2024-09-25 15:06:13.000 269 22437.50 157.88 41505.91 88888.00 2024-09-25 15:06:14.000 269 22437.49 157.80 41505.96 88888.00 2024-09-25 15:06:15.000 269 22437.48 157.68 41505.91 47565.27 2024-09-25 15:06:16.000 269 22437.48 157.64 41505.85 88888.00 2024-09-25 15:06:17.000 269 22437.48 157.64 41505.82 88888.00 2024-09-25 15:06:18.000 269 22437.48 157.58 41505.80 88888.00 2024-09-25 15:06:19.000 269 22437.49 157.57 41505.80 88888.00 2024-09-25 15:06:20.000 269 22437.56 157.65 41505.87 47565.31 2024-09-25 15:06:21.000 269 22437.61 157.67 41505.89 88888.00 2024-09-25 15:06:22.000 269 22437.55 157.58 41505.81 88888.00 2024-09-25 15:06:23.000 269 22437.49 157.55 41505.76 88888.00 2024-09-25 15:06:24.000 269 22437.50 157.63 41505.84 88888.00 2024-09-25 15:06:25.000 269 22437.52 157.67 41505.88 47565.34 2024-09-25 15:06:26.000 269 22437.48 157.59 41505.77 88888.00 2024-09-25 15:06:27.000 269 22437.43 157.51 41505.69 88888.00 2024-09-25 15:06:28.000 269 22437.41 157.48 41505.73 88888.00 2024-09-25 15:06:29.000 269 22437.43 157.44 41505.77 88888.00 2024-09-25 15:06:30.000 269 22437.47 157.42 41505.74 47565.36 2024-09-25 15:06:31.000 269 22437.51 157.49 41505.73 88888.00 2024-09-25 15:06:32.000 269 22437.53 157.58 41505.80 88888.00 2024-09-25 15:06:33.000 269 22437.53 157.59 41505.87 88888.00 2024-09-25 15:06:34.000 269 22437.50 157.52 41505.89 88888.00 2024-09-25 15:06:35.000 269 22437.47 157.46 41505.90 47565.38 2024-09-25 15:06:36.000 269 22437.45 157.44 41505.91 88888.00 2024-09-25 15:06:37.000 269 22437.43 157.42 41505.91 88888.00 2024-09-25 15:06:38.000 269 22437.40 157.40 41505.94 88888.00 2024-09-25 15:06:39.000 269 22437.35 157.40 41506.02 88888.00 2024-09-25 15:06:40.000 269 22437.32 157.41 41506.06 47565.36 2024-09-25 15:06:41.000 269 22437.35 157.42 41506.07 88888.00 2024-09-25 15:06:42.000 269 22437.41 157.44 41506.10 88888.00 2024-09-25 15:06:43.000 269 22437.47 157.44 41506.14 88888.00 2024-09-25 15:06:44.000 269 22437.52 157.46 41506.21 88888.00 2024-09-25 15:06:45.000 269 22437.58 157.46 41506.27 47565.44 2024-09-25 15:06:46.000 269 22437.60 157.38 41506.31 88888.00 2024-09-25 15:06:47.000 269 22437.58 157.28 41506.34 88888.00 2024-09-25 15:06:48.000 269 22437.58 157.25 41506.39 88888.00 2024-09-25 15:06:49.000 269 22437.56 157.21 41506.39 88888.00 2024-09-25 15:06:50.000 269 22437.49 157.14 41506.29 47565.47 2024-09-25 15:06:51.000 269 22437.47 157.05 41506.18 88888.00 2024-09-25 15:06:52.000 269 22437.52 157.02 41506.17 88888.00 2024-09-25 15:06:53.000 269 22437.56 157.04 41506.18 88888.00 2024-09-25 15:06:54.000 269 22437.53 157.10 41506.22 88888.00 2024-09-25 15:06:55.000 269 22437.48 157.16 41506.28 47565.42 2024-09-25 15:06:56.000 269 22437.42 157.17 41506.30 88888.00 2024-09-25 15:06:57.000 269 22437.35 157.14 41506.28 88888.00 2024-09-25 15:06:58.000 269 22437.31 157.17 41506.27 88888.00 2024-09-25 15:06:59.000 269 22437.27 157.24 41506.33 88888.00 2024-09-25 15:07:00.000 269 22437.25 157.28 41506.41 47565.39 2024-09-25 15:07:01.000 269 22437.25 157.27 41506.44 88888.00 2024-09-25 15:07:02.000 269 22437.24 157.27 41506.45 88888.00 2024-09-25 15:07:03.000 269 22437.20 157.29 41506.43 88888.00 2024-09-25 15:07:04.000 269 22437.17 157.29 41506.32 88888.00 2024-09-25 15:07:05.000 269 22437.14 157.27 41506.23 47565.36 2024-09-25 15:07:06.000 269 22437.11 157.28 41506.23 88888.00 2024-09-25 15:07:07.000 269 22437.08 157.29 41506.22 88888.00 2024-09-25 15:07:08.000 269 22437.04 157.31 41506.18 88888.00 2024-09-25 15:07:09.000 269 22437.04 157.37 41506.16 88888.00 2024-09-25 15:07:10.000 269 22437.04 157.44 41506.17 47565.38 2024-09-25 15:07:11.000 269 22437.05 157.46 41506.23 88888.00 2024-09-25 15:07:12.000 269 22437.05 157.43 41506.29 88888.00 2024-09-25 15:07:13.000 269 22437.02 157.43 41506.29 88888.00 2024-09-25 15:07:14.000 269 22437.00 157.46 41506.30 88888.00 2024-09-25 15:07:15.000 269 22437.02 157.47 41506.34 47565.38 2024-09-25 15:07:16.000 269 22437.00 157.44 41506.34 88888.00 2024-09-25 15:07:17.000 269 22436.92 157.41 41506.28 88888.00 2024-09-25 15:07:18.000 269 22436.88 157.43 41506.23 88888.00 2024-09-25 15:07:19.000 269 22436.92 157.48 41506.27 88888.00 2024-09-25 15:07:20.000 269 22436.97 157.50 41506.34 47565.31 2024-09-25 15:07:21.000 269 22436.99 157.55 41506.41 88888.00 2024-09-25 15:07:22.000 269 22436.99 157.65 41506.43 88888.00 2024-09-25 15:07:23.000 269 22436.96 157.70 41506.38 88888.00 2024-09-25 15:07:24.000 269 22436.91 157.64 41506.30 88888.00 2024-09-25 15:07:25.000 269 22436.87 157.56 41506.21 47565.32 2024-09-25 15:07:26.000 269 22436.92 157.56 41506.19 88888.00 2024-09-25 15:07:27.000 269 22437.00 157.62 41506.27 88888.00 2024-09-25 15:07:28.000 269 22437.02 157.67 41506.36 88888.00 2024-09-25 15:07:29.000 269 22436.99 157.68 41506.41 88888.00 2024-09-25 15:07:30.000 269 22436.92 157.66 41506.40 47565.34 2024-09-25 15:07:31.000 269 22436.87 157.66 41506.35 88888.00 2024-09-25 15:07:32.000 269 22436.85 157.72 41506.33 88888.00 2024-09-25 15:07:33.000 269 22436.84 157.76 41506.35 88888.00 2024-09-25 15:07:34.000 269 22436.81 157.74 41506.36 88888.00 2024-09-25 15:07:35.000 269 22436.80 157.71 41506.34 47565.32 2024-09-25 15:07:36.000 269 22436.81 157.73 41506.36 88888.00 2024-09-25 15:07:37.000 269 22436.81 157.75 41506.38 88888.00 2024-09-25 15:07:38.000 269 22436.81 157.72 41506.36 88888.00 2024-09-25 15:07:39.000 269 22436.84 157.71 41506.38 88888.00 2024-09-25 15:07:40.000 269 22436.82 157.74 41506.43 47565.36 2024-09-25 15:07:41.000 269 22436.75 157.74 41506.44 88888.00 2024-09-25 15:07:42.000 269 22436.69 157.75 41506.43 88888.00 2024-09-25 15:07:43.000 269 22436.64 157.77 41506.43 88888.00 2024-09-25 15:07:44.000 269 22436.59 157.80 41506.43 88888.00 2024-09-25 15:07:45.000 269 22436.57 157.84 41506.45 47565.30 2024-09-25 15:07:46.000 269 22436.60 157.83 41506.47 88888.00 2024-09-25 15:07:47.000 269 22436.63 157.80 41506.46 88888.00 2024-09-25 15:07:48.000 269 22436.58 157.80 41506.43 88888.00 2024-09-25 15:07:49.000 269 22436.49 157.80 41506.37 88888.00 2024-09-25 15:07:50.000 269 22436.44 157.84 41506.34 47565.28 2024-09-25 15:07:51.000 269 22436.43 157.89 41506.34 88888.00 2024-09-25 15:07:52.000 269 22436.40 157.84 41506.31 88888.00 2024-09-25 15:07:53.000 269 22436.35 157.72 41506.29 88888.00 2024-09-25 15:07:54.000 269 22436.32 157.70 41506.35 88888.00 2024-09-25 15:07:55.000 269 22436.35 157.80 41506.45 47565.26 2024-09-25 15:07:56.000 269 22436.38 157.83 41506.48 88888.00 2024-09-25 15:07:57.000 269 22436.35 157.71 41506.43 88888.00 2024-09-25 15:07:58.000 269 22436.33 157.64 41506.41 88888.00 2024-09-25 15:07:59.000 269 22436.32 157.67 41506.46 88888.00 2024-09-25 15:08:00.000 269 22436.31 157.69 41506.50 47565.30 2024-09-25 15:08:01.000 269 22436.32 157.65 41506.52 88888.00 2024-09-25 15:08:02.000 269 22436.35 157.60 41506.56 88888.00 2024-09-25 15:08:03.000 269 22436.39 157.58 41506.60 88888.00 2024-09-25 15:08:04.000 269 22436.40 157.59 41506.61 88888.00 2024-09-25 15:08:05.000 269 22436.38 157.57 41506.60 47565.34 2024-09-25 15:08:06.000 269 22436.37 157.51 41506.54 88888.00 2024-09-25 15:08:07.000 269 22436.40 157.49 41506.50 88888.00 2024-09-25 15:08:08.000 269 22436.43 157.51 41506.48 88888.00 2024-09-25 15:08:09.000 269 22436.46 157.50 41506.48 88888.00 2024-09-25 15:08:10.000 269 22436.48 157.51 41506.49 47565.39 2024-09-25 15:08:11.000 269 22436.48 157.55 41506.49 88888.00 2024-09-25 15:08:12.000 269 22436.44 157.53 41506.44 88888.00 2024-09-25 15:08:13.000 269 22436.39 157.48 41506.41 88888.00 2024-09-25 15:08:14.000 269 22436.36 157.48 41506.43 88888.00 2024-09-25 15:08:15.000 269 22436.37 157.51 41506.41 47565.44 2024-09-25 15:08:16.000 269 22436.41 157.53 41506.36 88888.00 2024-09-25 15:08:17.000 269 22436.48 157.60 41506.43 88888.00 2024-09-25 15:08:18.000 269 22436.54 157.68 41506.61 88888.00 2024-09-25 15:08:19.000 269 22436.52 157.63 41506.68 88888.00 2024-09-25 15:08:20.000 269 22436.43 157.54 41506.57 47565.41 2024-09-25 15:08:21.000 269 22436.43 157.54 41506.51 88888.00 2024-09-25 15:08:22.000 269 22436.48 157.59 41506.58 88888.00 2024-09-25 15:08:23.000 269 22436.46 157.59 41506.64 88888.00 2024-09-25 15:08:24.000 269 22436.42 157.54 41506.63 88888.00 2024-09-25 15:08:25.000 269 22436.40 157.51 41506.62 47565.39 2024-09-25 15:08:26.000 269 22436.38 157.52 41506.68 88888.00 2024-09-25 15:08:27.000 269 22436.36 157.52 41506.75 88888.00 2024-09-25 15:08:28.000 269 22436.37 157.49 41506.77 88888.00 2024-09-25 15:08:29.000 269 22436.41 157.50 41506.81 88888.00 2024-09-25 15:08:30.000 269 22436.46 157.55 41506.85 47565.45 2024-09-25 15:08:31.000 269 22436.47 157.51 41506.79 88888.00 2024-09-25 15:08:32.000 269 22436.47 157.41 41506.68 88888.00 2024-09-25 15:08:33.000 269 22436.47 157.35 41506.70 88888.00 2024-09-25 15:08:34.000 269 22436.47 157.31 41506.79 88888.00 2024-09-25 15:08:35.000 269 22436.44 157.26 41506.77 47565.48 2024-09-25 15:08:36.000 269 22436.42 157.24 41506.71 88888.00 2024-09-25 15:08:37.000 269 22436.44 157.25 41506.73 88888.00 2024-09-25 15:08:38.000 269 22436.44 157.22 41506.79 88888.00 2024-09-25 15:08:39.000 269 22436.42 157.16 41506.78 88888.00 2024-09-25 15:08:40.000 269 22436.35 157.11 41506.77 47565.58 2024-09-25 15:08:41.000 269 22436.29 157.07 41506.74 88888.00 2024-09-25 15:08:42.000 269 22436.35 157.06 41506.73 88888.00 2024-09-25 15:08:43.000 269 22436.47 157.07 41506.79 88888.00 2024-09-25 15:08:44.000 269 22436.49 157.05 41506.81 88888.00 2024-09-25 15:08:45.000 269 22436.46 157.03 41506.79 47565.63 2024-09-25 15:08:46.000 269 22436.48 157.04 41506.84 88888.00 2024-09-25 15:08:47.000 269 22436.49 157.01 41506.87 88888.00 2024-09-25 15:08:48.000 269 22436.50 156.96 41506.82 88888.00 2024-09-25 15:08:49.000 269 22436.52 156.92 41506.79 88888.00 2024-09-25 15:08:50.000 269 22436.51 156.90 41506.80 47565.64 2024-09-25 15:08:51.000 269 22436.51 156.87 41506.86 88888.00 2024-09-25 15:08:52.000 269 22436.55 156.85 41506.92 88888.00 2024-09-25 15:08:53.000 269 22436.56 156.81 41506.89 88888.00 2024-09-25 15:08:54.000 269 22436.58 156.82 41506.87 88888.00 2024-09-25 15:08:55.000 269 22436.64 156.83 41506.89 47565.70 2024-09-25 15:08:56.000 269 22436.68 156.76 41506.89 88888.00 2024-09-25 15:08:57.000 269 22436.69 156.66 41506.85 88888.00 2024-09-25 15:08:58.000 269 22436.69 156.58 41506.83 88888.00 2024-09-25 15:08:59.000 269 22436.68 156.49 41506.86 88888.00 2024-09-25 15:09:00.000 269 22436.69 156.38 41506.93 47565.87 2024-09-25 15:09:01.000 269 22436.75 156.33 41507.00 88888.00 2024-09-25 15:09:02.000 269 22436.82 156.31 41507.03 88888.00 2024-09-25 15:09:03.000 269 22436.89 156.30 41507.03 88888.00 2024-09-25 15:09:04.000 269 22436.94 156.31 41507.06 88888.00 2024-09-25 15:09:05.000 269 22437.00 156.34 41507.09 47565.99 2024-09-25 15:09:06.000 269 22437.05 156.32 41507.05 88888.00 2024-09-25 15:09:07.000 269 22437.06 156.26 41506.98 88888.00 2024-09-25 15:09:08.000 269 22437.09 156.23 41507.00 88888.00 2024-09-25 15:09:09.000 269 22437.14 156.19 41507.04 88888.00 2024-09-25 15:09:10.000 269 22437.10 156.21 41507.06 47566.04 2024-09-25 15:09:11.000 269 22436.99 156.28 41507.10 88888.00 2024-09-25 15:09:12.000 269 22436.90 156.23 41507.06 88888.00 2024-09-25 15:09:13.000 269 22436.91 156.18 41507.05 88888.00 2024-09-25 15:09:14.000 269 22436.97 156.20 41507.11 88888.00 2024-09-25 15:09:15.000 269 22436.98 156.23 41507.14 47566.05 2024-09-25 15:09:16.000 269 22436.94 156.22 41507.12 88888.00 2024-09-25 15:09:17.000 269 22436.91 156.21 41507.10 88888.00 2024-09-25 15:09:18.000 269 22436.93 156.27 41507.11 88888.00 2024-09-25 15:09:19.000 269 22436.94 156.38 41507.13 88888.00 2024-09-25 15:09:20.000 269 22436.91 156.44 41507.16 47566.04 2024-09-25 15:09:21.000 269 22436.85 156.43 41507.19 88888.00 2024-09-25 15:09:22.000 269 22436.81 156.39 41507.17 88888.00 2024-09-25 15:09:23.000 269 22436.78 156.33 41507.11 88888.00 2024-09-25 15:09:24.000 269 22436.79 156.29 41507.04 88888.00 2024-09-25 15:09:25.000 269 22436.83 156.33 41507.07 47566.05 2024-09-25 15:09:26.000 269 22436.84 156.35 41507.13 88888.00 2024-09-25 15:09:27.000 269 22436.84 156.30 41507.15 88888.00 2024-09-25 15:09:28.000 269 22436.85 156.29 41507.19 88888.00 2024-09-25 15:09:29.000 269 22436.84 156.37 41507.25 88888.00 2024-09-25 15:09:30.000 269 22436.81 156.44 41507.27 47566.09 2024-09-25 15:09:31.000 269 22436.79 156.42 41507.26 88888.00 2024-09-25 15:09:32.000 269 22436.78 156.41 41507.21 88888.00 2024-09-25 15:09:33.000 269 22436.77 156.46 41507.14 88888.00 2024-09-25 15:09:34.000 269 22436.77 156.49 41507.09 88888.00 2024-09-25 15:09:35.000 269 22436.77 156.49 41507.11 47566.10 2024-09-25 15:09:36.000 269 22436.77 156.48 41507.18 88888.00 2024-09-25 15:09:37.000 269 22436.80 156.46 41507.23 88888.00 2024-09-25 15:09:38.000 269 22436.84 156.44 41507.29 88888.00 2024-09-25 15:09:39.000 269 22436.84 156.45 41507.30 88888.00 2024-09-25 15:09:40.000 269 22436.78 156.44 41507.30 47566.17 2024-09-25 15:09:41.000 269 22436.74 156.41 41507.34 88888.00 2024-09-25 15:09:42.000 269 22436.75 156.39 41507.35 88888.00 2024-09-25 15:09:43.000 269 22436.80 156.37 41507.34 88888.00 2024-09-25 15:09:44.000 269 22436.90 156.40 41507.43 88888.00 2024-09-25 15:09:45.000 269 22436.95 156.40 41507.49 47566.22 2024-09-25 15:09:46.000 269 22436.90 156.34 41507.40 88888.00 2024-09-25 15:09:47.000 269 22436.84 156.30 41507.27 88888.00 2024-09-25 15:09:48.000 269 22436.84 156.26 41507.22 88888.00 2024-09-25 15:09:49.000 269 22436.87 156.15 41507.25 88888.00 2024-09-25 15:09:50.000 269 22436.89 156.03 41507.27 47566.33 2024-09-25 15:09:51.000 269 22436.91 155.98 41507.23 88888.00 2024-09-25 15:09:52.000 269 22436.94 155.98 41507.27 88888.00 2024-09-25 15:09:53.000 269 22436.97 155.99 41507.34 88888.00 2024-09-25 15:09:54.000 269 22437.01 156.03 41507.40 88888.00 2024-09-25 15:09:55.000 269 22437.08 156.06 41507.43 47566.43 2024-09-25 15:09:56.000 269 22437.09 155.99 41507.38 88888.00 2024-09-25 15:09:57.000 269 22437.04 155.90 41507.29 88888.00 2024-09-25 15:09:58.000 269 22437.04 155.88 41507.23 88888.00 2024-09-25 15:09:59.000 269 22437.08 155.91 41507.24 88888.00 2024-09-25 15:10:00.000 269 22437.10 155.97 41507.34 47566.47 2024-09-25 15:10:01.000 269 22437.12 156.05 41507.47 88888.00 2024-09-25 15:10:02.000 269 22437.15 156.04 41507.49 88888.00 2024-09-25 15:10:03.000 269 22437.20 155.96 41507.46 88888.00 2024-09-25 15:10:04.000 269 22437.27 155.89 41507.46 88888.00 2024-09-25 15:10:05.000 269 22437.31 155.83 41507.51 47566.61 2024-09-25 15:10:06.000 269 22437.32 155.79 41507.57 88888.00 2024-09-25 15:10:07.000 269 22437.29 155.76 41507.58 88888.00 2024-09-25 15:10:08.000 269 22437.28 155.77 41507.57 88888.00 2024-09-25 15:10:09.000 269 22437.35 155.83 41507.68 88888.00 2024-09-25 15:10:10.000 269 22437.42 155.87 41507.79 47566.62 2024-09-25 15:10:11.000 269 22437.41 155.88 41507.76 88888.00 2024-09-25 15:10:12.000 269 22437.38 155.86 41507.67 88888.00 2024-09-25 15:10:13.000 269 22437.38 155.77 41507.61 88888.00 2024-09-25 15:10:14.000 269 22437.38 155.63 41507.57 88888.00 2024-09-25 15:10:15.000 269 22437.37 155.55 41507.56 47566.73 2024-09-25 15:10:16.000 269 22437.36 155.58 41507.61 88888.00 2024-09-25 15:10:17.000 269 22437.40 155.65 41507.73 88888.00 2024-09-25 15:10:18.000 269 22437.47 155.70 41507.81 88888.00 2024-09-25 15:10:19.000 269 22437.50 155.72 41507.83 88888.00 2024-09-25 15:10:20.000 269 22437.53 155.74 41507.83 47566.82 2024-09-25 15:10:21.000 269 22437.53 155.66 41507.72 88888.00 2024-09-25 15:10:22.000 269 22437.49 155.50 41507.54 88888.00 2024-09-25 15:10:23.000 269 22437.45 155.40 41507.50 88888.00 2024-09-25 15:10:24.000 269 22437.44 155.39 41507.57 88888.00 2024-09-25 15:10:25.000 269 22437.49 155.44 41507.66 47566.90 2024-09-25 15:10:26.000 269 22437.58 155.50 41507.69 88888.00 2024-09-25 15:10:27.000 269 22437.63 155.46 41507.64 88888.00 2024-09-25 15:10:28.000 269 22437.64 155.35 41507.57 88888.00 2024-09-25 15:10:29.000 269 22437.68 155.33 41507.59 88888.00 2024-09-25 15:10:30.000 269 22437.75 155.36 41507.66 47567.02 2024-09-25 15:10:31.000 269 22437.77 155.33 41507.71 88888.00 2024-09-25 15:10:32.000 269 22437.74 155.25 41507.71 88888.00 2024-09-25 15:10:33.000 269 22437.79 155.22 41507.74 88888.00 2024-09-25 15:10:34.000 269 22437.86 155.25 41507.83 88888.00 2024-09-25 15:10:35.000 269 22437.85 155.25 41507.87 47567.08 2024-09-25 15:10:36.000 269 22437.84 155.22 41507.84 88888.00 2024-09-25 15:10:37.000 269 22437.87 155.22 41507.84 88888.00 2024-09-25 15:10:38.000 269 22437.88 155.20 41507.86 88888.00 2024-09-25 15:10:39.000 269 22437.85 155.16 41507.84 88888.00 2024-09-25 15:10:40.000 269 22437.79 155.10 41507.73 47567.16 2024-09-25 15:10:41.000 269 22437.77 155.09 41507.73 88888.00 2024-09-25 15:10:42.000 269 22437.84 155.16 41507.88 88888.00 2024-09-25 15:10:43.000 269 22437.88 155.24 41507.97 88888.00 2024-09-25 15:10:44.000 269 22437.86 155.27 41507.89 88888.00 2024-09-25 15:10:45.000 269 22437.84 155.25 41507.83 47567.17 2024-09-25 15:10:46.000 269 22437.81 155.18 41507.80 88888.00 2024-09-25 15:10:47.000 269 22437.74 155.15 41507.73 88888.00 2024-09-25 15:10:48.000 269 22437.66 155.18 41507.68 88888.00 2024-09-25 15:10:49.000 269 22437.57 155.19 41507.66 88888.00 2024-09-25 15:10:50.000 269 22437.51 155.20 41507.69 47567.09 2024-09-25 15:10:51.000 269 22437.50 155.27 41507.77 88888.00 2024-09-25 15:10:52.000 269 22437.52 155.35 41507.85 88888.00 2024-09-25 15:10:53.000 269 22437.53 155.40 41507.93 88888.00 2024-09-25 15:10:54.000 269 22437.49 155.37 41507.94 88888.00 2024-09-25 15:10:55.000 269 22437.42 155.26 41507.89 47567.11 2024-09-25 15:10:56.000 269 22437.40 155.18 41507.85 88888.00 2024-09-25 15:10:57.000 269 22437.42 155.18 41507.84 88888.00 2024-09-25 15:10:58.000 269 22437.42 155.24 41507.82 88888.00 2024-09-25 15:10:59.000 269 22437.42 155.26 41507.84 88888.00 2024-09-25 15:11:00.000 269 22437.45 155.23 41507.91 47567.14 2024-09-25 15:11:01.000 269 22437.48 155.21 41507.98 88888.00 2024-09-25 15:11:02.000 269 22437.44 155.22 41507.97 88888.00 2024-09-25 15:11:03.000 269 22437.40 155.23 41507.99 88888.00 2024-09-25 15:11:04.000 269 22437.43 155.29 41508.07 88888.00 2024-09-25 15:11:05.000 269 22437.48 155.29 41508.06 47567.15 2024-09-25 15:11:06.000 269 22437.46 155.20 41507.96 88888.00 2024-09-25 15:11:07.000 269 22437.47 155.23 41507.93 88888.00 2024-09-25 15:11:08.000 269 22437.53 155.38 41507.99 88888.00 2024-09-25 15:11:09.000 269 22437.57 155.47 41508.05 88888.00 2024-09-25 15:11:10.000 269 22437.52 155.43 41508.04 47567.29 2024-09-25 15:11:11.000 269 22437.40 155.34 41507.97 88888.00 2024-09-25 15:11:12.000 269 22437.33 155.31 41507.91 88888.00 2024-09-25 15:11:13.000 269 22437.35 155.32 41507.89 88888.00 2024-09-25 15:11:14.000 269 22437.34 155.31 41507.89 88888.00 2024-09-25 15:11:15.000 269 22437.32 155.29 41507.92 47567.23 2024-09-25 15:11:16.000 269 22437.33 155.30 41507.97 88888.00 2024-09-25 15:11:17.000 269 22437.35 155.35 41507.98 88888.00 2024-09-25 15:11:18.000 269 22437.34 155.37 41508.00 88888.00 2024-09-25 15:11:19.000 269 22437.30 155.35 41508.03 88888.00 2024-09-25 15:11:20.000 269 22437.23 155.30 41508.04 47567.23 2024-09-25 15:11:21.000 269 22437.23 155.30 41508.09 88888.00 2024-09-25 15:11:22.000 269 22437.28 155.36 41508.12 88888.00 2024-09-25 15:11:23.000 269 22437.28 155.42 41508.14 88888.00 2024-09-25 15:11:24.000 269 22437.23 155.40 41508.14 88888.00 2024-09-25 15:11:25.000 269 22437.19 155.28 41508.08 47567.20 2024-09-25 15:11:26.000 269 22437.15 155.16 41507.96 88888.00 2024-09-25 15:11:27.000 269 22437.11 155.16 41507.88 88888.00 2024-09-25 15:11:28.000 269 22437.08 155.19 41507.87 88888.00 2024-09-25 15:11:29.000 269 22437.12 155.18 41507.92 88888.00 2024-09-25 15:11:30.000 269 22437.19 155.20 41507.99 47567.26 2024-09-25 15:11:31.000 269 22437.23 155.25 41508.03 88888.00 2024-09-25 15:11:32.000 269 22437.28 155.36 41508.05 88888.00 2024-09-25 15:11:33.000 269 22437.37 155.49 41508.11 88888.00 2024-09-25 15:11:34.000 269 22437.43 155.50 41508.17 88888.00 2024-09-25 15:11:35.000 269 22437.42 155.42 41508.16 47567.37 2024-09-25 15:11:36.000 269 22437.37 155.37 41508.12 88888.00 2024-09-25 15:11:37.000 269 22437.34 155.35 41508.10 88888.00 2024-09-25 15:11:38.000 269 22437.36 155.34 41508.11 88888.00 2024-09-25 15:11:39.000 269 22437.38 155.33 41508.13 88888.00 2024-09-25 15:11:40.000 269 22437.37 155.37 41508.21 47567.37 2024-09-25 15:11:41.000 269 22437.35 155.44 41508.29 88888.00 2024-09-25 15:11:42.000 269 22437.33 155.47 41508.30 88888.00 2024-09-25 15:11:43.000 269 22437.30 155.45 41508.28 88888.00 2024-09-25 15:11:44.000 269 22437.28 155.39 41508.23 88888.00 2024-09-25 15:11:45.000 269 22437.24 155.28 41508.17 47567.40 2024-09-25 15:11:46.000 269 22437.18 155.19 41508.13 88888.00 2024-09-25 15:11:47.000 269 22437.19 155.21 41508.14 88888.00 2024-09-25 15:11:48.000 269 22437.31 155.32 41508.22 88888.00 2024-09-25 15:11:49.000 269 22437.42 155.39 41508.26 88888.00 2024-09-25 15:11:50.000 269 22437.43 155.42 41508.21 47567.40 2024-09-25 15:11:51.000 269 22437.41 155.49 41508.23 88888.00 2024-09-25 15:11:52.000 269 22437.38 155.55 41508.27 88888.00 2024-09-25 15:11:53.000 269 22437.32 155.51 41508.21 88888.00 2024-09-25 15:11:54.000 269 22437.29 155.41 41508.09 88888.00 2024-09-25 15:11:55.000 269 22437.34 155.34 41508.00 47567.46 2024-09-25 15:11:56.000 269 22437.44 155.36 41508.10 88888.00 2024-09-25 15:11:57.000 269 22437.50 155.45 41508.29 88888.00 2024-09-25 15:11:58.000 269 22437.43 155.49 41508.34 88888.00 2024-09-25 15:11:59.000 269 22437.32 155.52 41508.30 88888.00 2024-09-25 15:12:00.000 269 22437.30 155.59 41508.29 47567.48 2024-09-25 15:12:01.000 269 22437.30 155.60 41508.26 88888.00 2024-09-25 15:12:02.000 269 22437.28 155.56 41508.21 88888.00 2024-09-25 15:12:03.000 269 22437.29 155.61 41508.27 88888.00 2024-09-25 15:12:04.000 269 22437.33 155.70 41508.35 88888.00 2024-09-25 15:12:05.000 269 22437.34 155.78 41508.40 47567.47 2024-09-25 15:12:06.000 269 22437.31 155.85 41508.41 88888.00 2024-09-25 15:12:07.000 269 22437.28 155.93 41508.37 88888.00 2024-09-25 15:12:08.000 269 22437.27 155.99 41508.31 88888.00 2024-09-25 15:12:09.000 269 22437.24 155.95 41508.21 88888.00 2024-09-25 15:12:10.000 269 22437.18 155.84 41508.14 47567.47 2024-09-25 15:12:11.000 269 22437.17 155.78 41508.18 88888.00 2024-09-25 15:12:12.000 269 22437.15 155.77 41508.31 88888.00 2024-09-25 15:12:13.000 269 22437.14 155.81 41508.39 88888.00 2024-09-25 15:12:14.000 269 22437.16 155.89 41508.44 88888.00 2024-09-25 15:12:15.000 269 22437.20 155.97 41508.49 47567.43 2024-09-25 15:12:16.000 269 22437.20 155.99 41508.48 88888.00 2024-09-25 15:12:17.000 269 22437.13 155.98 41508.43 88888.00 2024-09-25 15:12:18.000 269 22437.05 155.97 41508.41 88888.00 2024-09-25 15:12:19.000 269 22437.03 155.97 41508.43 88888.00 2024-09-25 15:12:20.000 269 22437.06 156.01 41508.40 47567.45 2024-09-25 15:12:21.000 269 22437.08 156.07 41508.35 88888.00 2024-09-25 15:12:22.000 269 22437.10 156.11 41508.38 88888.00 2024-09-25 15:12:23.000 269 22437.13 156.10 41508.50 88888.00 2024-09-25 15:12:24.000 269 22437.14 156.04 41508.57 88888.00 2024-09-25 15:12:25.000 269 22437.10 155.99 41508.57 47567.53 2024-09-25 15:12:26.000 269 22437.05 155.95 41508.51 88888.00 2024-09-25 15:12:27.000 269 22437.00 155.94 41508.45 88888.00 2024-09-25 15:12:28.000 269 22437.01 155.97 41508.43 88888.00 2024-09-25 15:12:29.000 269 22437.04 155.98 41508.41 88888.00 2024-09-25 15:12:30.000 269 22437.03 155.97 41508.46 47567.48 2024-09-25 15:12:31.000 269 22437.01 156.00 41508.61 88888.00 2024-09-25 15:12:32.000 269 22437.02 156.08 41508.73 88888.00 2024-09-25 15:12:33.000 269 22437.00 156.14 41508.71 88888.00 2024-09-25 15:12:34.000 269 22436.95 156.13 41508.57 88888.00 2024-09-25 15:12:35.000 269 22436.88 156.05 41508.46 47567.50 2024-09-25 15:12:36.000 269 22436.80 156.00 41508.43 88888.00 2024-09-25 15:12:37.000 269 22436.77 156.02 41508.45 88888.00 2024-09-25 15:12:38.000 269 22436.76 156.07 41508.49 88888.00 2024-09-25 15:12:39.000 269 22436.72 156.12 41508.50 88888.00 2024-09-25 15:12:40.000 269 22436.69 156.17 41508.44 47567.50 2024-09-25 15:12:41.000 269 22436.69 156.20 41508.40 88888.00 2024-09-25 15:12:42.000 269 22436.66 156.17 41508.37 88888.00 2024-09-25 15:12:43.000 269 22436.61 156.16 41508.34 88888.00 2024-09-25 15:12:44.000 269 22436.59 156.20 41508.34 88888.00 2024-09-25 15:12:45.000 269 22436.60 156.23 41508.38 47567.49 2024-09-25 15:12:46.000 269 22436.59 156.28 41508.45 88888.00 2024-09-25 15:12:47.000 269 22436.60 156.38 41508.52 88888.00 2024-09-25 15:12:48.000 269 22436.63 156.44 41508.55 88888.00 2024-09-25 15:12:49.000 269 22436.62 156.46 41508.55 88888.00 2024-09-25 15:12:50.000 269 22436.59 156.48 41508.57 47567.46 2024-09-25 15:12:51.000 269 22436.54 156.52 41508.59 88888.00 2024-09-25 15:12:52.000 269 22436.48 156.52 41508.55 88888.00 2024-09-25 15:12:53.000 269 22436.48 156.55 41508.54 88888.00 2024-09-25 15:12:54.000 269 22436.53 156.62 41508.57 88888.00 2024-09-25 15:12:55.000 269 22436.55 156.69 41508.65 47567.45 2024-09-25 15:12:56.000 269 22436.50 156.72 41508.77 88888.00 2024-09-25 15:12:57.000 269 22436.49 156.74 41508.89 88888.00 2024-09-25 15:12:58.000 269 22436.55 156.81 41508.94 88888.00 2024-09-25 15:12:59.000 269 22436.56 156.87 41508.87 88888.00 2024-09-25 15:13:00.000 269 22436.49 156.82 41508.77 47567.47 2024-09-25 15:13:01.000 269 22436.42 156.76 41508.74 88888.00 2024-09-25 15:13:02.000 269 22436.40 156.81 41508.75 88888.00 2024-09-25 15:13:03.000 269 22436.38 156.93 41508.77 88888.00 2024-09-25 15:13:04.000 269 22436.35 156.99 41508.81 88888.00 2024-09-25 15:13:05.000 269 22436.35 157.00 41508.84 47567.44 2024-09-25 15:13:06.000 269 22436.37 156.99 41508.86 88888.00 2024-09-25 15:13:07.000 269 22436.32 156.91 41508.77 88888.00 2024-09-25 15:13:08.000 269 22436.21 156.87 41508.63 88888.00 2024-09-25 15:13:09.000 269 22436.06 156.89 41508.54 88888.00 2024-09-25 15:13:10.000 269 22435.94 156.94 41508.57 47567.35 2024-09-25 15:13:11.000 269 22435.92 157.03 41508.70 88888.00 2024-09-25 15:13:12.000 269 22435.95 157.13 41508.82 88888.00 2024-09-25 15:13:13.000 269 22435.97 157.21 41508.86 88888.00 2024-09-25 15:13:14.000 269 22435.97 157.29 41508.87 88888.00 2024-09-25 15:13:15.000 269 22435.97 157.38 41508.87 47567.33 2024-09-25 15:13:16.000 269 22435.96 157.39 41508.84 88888.00 2024-09-25 15:13:17.000 269 22435.93 157.35 41508.78 88888.00 2024-09-25 15:13:18.000 269 22435.88 157.32 41508.75 88888.00 2024-09-25 15:13:19.000 269 22435.84 157.35 41508.80 88888.00 2024-09-25 15:13:20.000 269 22435.82 157.41 41508.84 47567.26 2024-09-25 15:13:21.000 269 22435.84 157.48 41508.87 88888.00 2024-09-25 15:13:22.000 269 22435.90 157.50 41508.91 88888.00 2024-09-25 15:13:23.000 269 22435.98 157.52 41508.94 88888.00 2024-09-25 15:13:24.000 269 22435.98 157.57 41508.91 88888.00 2024-09-25 15:13:25.000 269 22435.88 157.58 41508.83 47567.31 2024-09-25 15:13:26.000 269 22435.81 157.57 41508.79 88888.00 2024-09-25 15:13:27.000 269 22435.84 157.62 41508.86 88888.00 2024-09-25 15:13:28.000 269 22435.95 157.70 41509.00 88888.00 2024-09-25 15:13:29.000 269 22436.00 157.72 41509.10 88888.00 2024-09-25 15:13:30.000 269 22435.98 157.72 41509.11 47567.31 2024-09-25 15:13:31.000 269 22435.96 157.74 41509.11 88888.00 2024-09-25 15:13:32.000 269 22435.94 157.73 41509.03 88888.00 2024-09-25 15:13:33.000 269 22435.91 157.71 41508.91 88888.00 2024-09-25 15:13:34.000 269 22435.89 157.78 41508.95 88888.00 2024-09-25 15:13:35.000 269 22435.85 157.84 41509.11 47567.25 2024-09-25 15:13:36.000 269 22435.79 157.79 41509.13 88888.00 2024-09-25 15:13:37.000 269 22435.73 157.68 41509.06 88888.00 2024-09-25 15:13:38.000 269 22435.65 157.65 41509.06 88888.00 2024-09-25 15:13:39.000 269 22435.62 157.74 41509.15 88888.00 2024-09-25 15:13:40.000 269 22435.65 157.87 41509.18 47567.27 2024-09-25 15:13:41.000 269 22435.65 157.91 41509.10 88888.00 2024-09-25 15:13:42.000 269 22435.57 157.85 41509.00 88888.00 2024-09-25 15:13:43.000 269 22435.52 157.80 41508.97 88888.00 2024-09-25 15:13:44.000 269 22435.48 157.83 41508.97 88888.00 2024-09-25 15:13:45.000 269 22435.44 157.87 41508.98 47567.23 2024-09-25 15:13:46.000 269 22435.42 157.87 41509.02 88888.00 2024-09-25 15:13:47.000 269 22435.47 157.88 41509.06 88888.00 2024-09-25 15:13:48.000 269 22435.53 157.96 41509.06 88888.00 2024-09-25 15:13:49.000 269 22435.53 158.02 41509.04 88888.00 2024-09-25 15:13:50.000 269 22435.50 158.09 41509.08 47567.25 2024-09-25 15:13:51.000 269 22435.48 158.16 41509.11 88888.00 2024-09-25 15:13:52.000 269 22435.45 158.17 41509.03 88888.00 2024-09-25 15:13:53.000 269 22435.40 158.13 41509.00 88888.00 2024-09-25 15:13:54.000 269 22435.34 158.16 41509.06 88888.00 2024-09-25 15:13:55.000 269 22435.34 158.29 41509.12 47567.21 2024-09-25 15:13:56.000 269 22435.36 158.43 41509.14 88888.00 2024-09-25 15:13:57.000 269 22435.33 158.45 41509.10 88888.00 2024-09-25 15:13:58.000 269 22435.25 158.40 41508.98 88888.00 2024-09-25 15:13:59.000 269 22435.16 158.42 41508.94 88888.00 2024-09-25 15:14:00.000 269 22435.10 158.52 41508.98 47567.12 2024-09-25 15:14:01.000 269 22435.08 158.63 41508.98 88888.00 2024-09-25 15:14:02.000 269 22435.09 158.70 41508.94 88888.00 2024-09-25 15:14:03.000 269 22435.07 158.75 41508.85 88888.00 2024-09-25 15:14:04.000 269 22435.03 158.77 41508.75 88888.00 2024-09-25 15:14:05.000 269 22435.05 158.77 41508.73 47567.11 2024-09-25 15:14:06.000 269 22435.06 158.80 41508.72 88888.00 2024-09-25 15:14:07.000 269 22435.02 158.86 41508.71 88888.00 2024-09-25 15:14:08.000 269 22434.96 158.88 41508.68 88888.00 2024-09-25 15:14:09.000 269 22434.97 158.91 41508.71 88888.00 2024-09-25 15:14:10.000 269 22435.04 159.02 41508.82 47567.07 2024-09-25 15:14:11.000 269 22435.02 159.10 41508.88 88888.00 2024-09-25 15:14:12.000 269 22434.92 159.09 41508.87 88888.00 2024-09-25 15:14:13.000 269 22434.94 159.11 41508.91 88888.00 2024-09-25 15:14:14.000 269 22434.97 159.16 41508.91 88888.00 2024-09-25 15:14:15.000 269 22434.91 159.16 41508.81 47567.04 2024-09-25 15:14:16.000 269 22434.87 159.14 41508.79 88888.00 2024-09-25 15:14:17.000 269 22434.88 159.12 41508.88 88888.00 2024-09-25 15:14:18.000 269 22434.86 159.13 41508.94 88888.00 2024-09-25 15:14:19.000 269 22434.81 159.11 41508.91 88888.00 2024-09-25 15:14:20.000 269 22434.75 159.05 41508.84 47567.06 2024-09-25 15:14:21.000 269 22434.77 159.09 41508.86 88888.00 2024-09-25 15:14:22.000 269 22434.84 159.18 41508.94 88888.00 2024-09-25 15:14:23.000 269 22434.83 159.17 41508.95 88888.00 2024-09-25 15:14:24.000 269 22434.81 159.16 41508.94 88888.00 2024-09-25 15:14:25.000 269 22434.83 159.19 41508.95 47567.08 2024-09-25 15:14:26.000 269 22434.86 159.17 41508.96 88888.00 2024-09-25 15:14:27.000 269 22434.85 159.10 41508.95 88888.00 2024-09-25 15:14:28.000 269 22434.86 159.04 41508.93 88888.00 2024-09-25 15:14:29.000 269 22434.94 159.01 41508.95 88888.00 2024-09-25 15:14:30.000 269 22435.03 158.99 41508.97 47567.21 2024-09-25 15:14:31.000 269 22435.07 158.97 41508.88 88888.00 2024-09-25 15:14:32.000 269 22435.06 158.91 41508.80 88888.00 2024-09-25 15:14:33.000 269 22435.09 158.89 41508.81 88888.00 2024-09-25 15:14:34.000 269 22435.16 158.93 41508.86 88888.00 2024-09-25 15:14:35.000 269 22435.19 158.98 41508.87 47567.32 2024-09-25 15:14:36.000 269 22435.17 158.96 41508.82 88888.00 2024-09-25 15:14:37.000 269 22435.21 158.88 41508.74 88888.00 2024-09-25 15:14:38.000 269 22435.28 158.86 41508.75 88888.00 2024-09-25 15:14:39.000 269 22435.30 158.90 41508.83 88888.00 2024-09-25 15:14:40.000 269 22435.25 158.93 41508.91 47567.35 2024-09-25 15:14:41.000 269 22435.23 158.94 41508.91 88888.00 2024-09-25 15:14:42.000 269 22435.26 158.93 41508.88 88888.00 2024-09-25 15:14:43.000 269 22435.33 158.93 41508.93 88888.00 2024-09-25 15:14:44.000 269 22435.38 158.95 41509.01 88888.00 2024-09-25 15:14:45.000 269 22435.40 158.99 41509.02 47567.48 2024-09-25 15:14:46.000 269 22435.47 159.02 41509.00 88888.00 2024-09-25 15:14:47.000 269 22435.53 159.01 41509.01 88888.00 2024-09-25 15:14:48.000 269 22435.54 158.95 41509.07 88888.00 2024-09-25 15:14:49.000 269 22435.55 158.98 41509.22 88888.00 2024-09-25 15:14:50.000 269 22435.58 159.08 41509.36 47567.52 2024-09-25 15:14:51.000 269 22435.59 159.11 41509.40 88888.00 2024-09-25 15:14:52.000 269 22435.57 159.07 41509.45 88888.00 2024-09-25 15:14:53.000 269 22435.59 159.10 41509.49 88888.00 2024-09-25 15:14:54.000 269 22435.61 159.14 41509.44 88888.00 2024-09-25 15:14:55.000 269 22435.60 159.10 41509.31 47567.55 2024-09-25 15:14:56.000 269 22435.63 159.06 41509.24 88888.00 2024-09-25 15:14:57.000 269 22435.66 159.07 41509.25 88888.00 2024-09-25 15:14:58.000 269 22435.62 159.10 41509.24 88888.00 2024-09-25 15:14:59.000 269 22435.56 159.13 41509.23 88888.00 2024-09-25 15:15:00.000 269 22435.56 159.18 41509.30 47567.49 2024-09-25 15:15:01.000 269 22435.61 159.26 41509.41 88888.00 2024-09-25 15:15:02.000 269 22435.63 159.33 41509.46 88888.00 2024-09-25 15:15:03.000 269 22435.59 159.35 41509.45 88888.00 2024-09-25 15:15:04.000 269 22435.52 159.36 41509.41 88888.00 2024-09-25 15:15:05.000 269 22435.48 159.40 41509.40 47567.54 2024-09-25 15:15:06.000 269 22435.50 159.48 41509.43 88888.00 2024-09-25 15:15:07.000 269 22435.48 159.53 41509.40 88888.00 2024-09-25 15:15:08.000 269 22435.45 159.60 41509.39 88888.00 2024-09-25 15:15:09.000 269 22435.50 159.74 41509.48 88888.00 2024-09-25 15:15:10.000 269 22435.58 159.87 41509.61 47567.51 2024-09-25 15:15:11.000 269 22435.60 159.86 41509.61 88888.00 2024-09-25 15:15:12.000 269 22435.52 159.72 41509.46 88888.00 2024-09-25 15:15:13.000 269 22435.47 159.60 41509.35 88888.00 2024-09-25 15:15:14.000 269 22435.51 159.61 41509.34 88888.00 2024-09-25 15:15:15.000 269 22435.54 159.66 41509.32 47567.64 2024-09-25 15:15:16.000 269 22435.53 159.68 41509.29 88888.00 2024-09-25 15:15:17.000 269 22435.55 159.72 41509.33 88888.00 2024-09-25 15:15:18.000 269 22435.58 159.79 41509.45 88888.00 2024-09-25 15:15:19.000 269 22435.59 159.78 41509.50 88888.00 2024-09-25 15:15:20.000 269 22435.57 159.66 41509.43 47567.73 2024-09-25 15:15:21.000 269 22435.53 159.59 41509.35 88888.00 2024-09-25 15:15:22.000 269 22435.54 159.67 41509.37 88888.00 2024-09-25 15:15:23.000 269 22435.55 159.74 41509.41 88888.00 2024-09-25 15:15:24.000 269 22435.56 159.77 41509.44 88888.00 2024-09-25 15:15:25.000 269 22435.56 159.76 41509.48 47567.79 2024-09-25 15:15:26.000 269 22435.53 159.73 41509.51 88888.00 2024-09-25 15:15:27.000 269 22435.53 159.75 41509.54 88888.00 2024-09-25 15:15:28.000 269 22435.57 159.81 41509.55 88888.00 2024-09-25 15:15:29.000 269 22435.59 159.81 41509.50 88888.00 2024-09-25 15:15:30.000 269 22435.59 159.77 41509.48 47567.89 2024-09-25 15:15:31.000 269 22435.64 159.76 41509.54 88888.00 2024-09-25 15:15:32.000 269 22435.74 159.76 41509.62 88888.00 2024-09-25 15:15:33.000 269 22435.82 159.76 41509.67 88888.00 2024-09-25 15:15:34.000 269 22435.83 159.78 41509.67 88888.00 2024-09-25 15:15:35.000 269 22435.83 159.77 41509.62 47568.02 2024-09-25 15:15:36.000 269 22435.91 159.73 41509.64 88888.00 2024-09-25 15:15:37.000 269 22436.03 159.70 41509.74 88888.00 2024-09-25 15:15:38.000 269 22436.07 159.68 41509.78 88888.00 2024-09-25 15:15:39.000 269 22436.08 159.70 41509.68 88888.00 2024-09-25 15:15:40.000 269 22436.13 159.71 41509.59 47568.20 2024-09-25 15:15:41.000 269 22436.21 159.71 41509.63 88888.00 2024-09-25 15:15:42.000 269 22436.28 159.70 41509.71 88888.00 2024-09-25 15:15:43.000 269 22436.28 159.69 41509.71 88888.00 2024-09-25 15:15:44.000 269 22436.33 159.72 41509.66 88888.00 2024-09-25 15:15:45.000 269 22436.42 159.76 41509.63 47568.33 2024-09-25 15:15:46.000 269 22436.46 159.75 41509.59 88888.00 2024-09-25 15:15:47.000 269 22436.47 159.73 41509.60 88888.00 2024-09-25 15:15:48.000 269 22436.51 159.74 41509.67 88888.00 2024-09-25 15:15:49.000 269 22436.54 159.71 41509.66 88888.00 2024-09-25 15:15:50.000 269 22436.53 159.64 41509.54 47568.45 2024-09-25 15:15:51.000 269 22436.55 159.66 41509.47 88888.00 2024-09-25 15:15:52.000 269 22436.59 159.78 41509.57 88888.00 2024-09-25 15:15:53.000 269 22436.60 159.87 41509.71 88888.00 2024-09-25 15:15:54.000 269 22436.54 159.86 41509.71 88888.00 2024-09-25 15:15:55.000 269 22436.43 159.85 41509.57 47568.41 2024-09-25 15:15:56.000 269 22436.35 159.98 41509.48 88888.00 2024-09-25 15:15:57.000 269 22436.38 160.13 41509.55 88888.00 2024-09-25 15:15:58.000 269 22436.44 160.21 41509.67 88888.00 2024-09-25 15:15:59.000 269 22436.49 160.33 41509.80 88888.00 2024-09-25 15:16:00.000 269 22436.50 160.45 41509.89 47568.42 2024-09-25 15:16:01.000 269 22436.50 160.47 41509.93 88888.00 2024-09-25 15:16:02.000 269 22436.49 160.42 41509.87 88888.00 2024-09-25 15:16:03.000 269 22436.43 160.43 41509.79 88888.00 2024-09-25 15:16:04.000 269 22436.40 160.50 41509.73 88888.00 2024-09-25 15:16:05.000 269 22436.40 160.59 41509.71 47568.39 2024-09-25 15:16:06.000 269 22436.38 160.68 41509.78 88888.00 2024-09-25 15:16:07.000 269 22436.34 160.72 41509.83 88888.00 2024-09-25 15:16:08.000 269 22436.26 160.69 41509.79 88888.00 2024-09-25 15:16:09.000 269 22436.21 160.71 41509.79 88888.00 2024-09-25 15:16:10.000 269 22436.18 160.80 41509.79 47568.36 2024-09-25 15:16:11.000 269 22436.11 160.85 41509.72 88888.00 2024-09-25 15:16:12.000 269 22436.02 160.85 41509.69 88888.00 2024-09-25 15:16:13.000 269 22435.98 160.82 41509.70 88888.00 2024-09-25 15:16:14.000 269 22435.99 160.82 41509.72 88888.00 2024-09-25 15:16:15.000 269 22436.02 160.91 41509.73 47568.33 2024-09-25 15:16:16.000 269 22436.02 161.03 41509.79 88888.00 2024-09-25 15:16:17.000 269 22435.96 161.10 41509.86 88888.00 2024-09-25 15:16:18.000 269 22435.92 161.16 41509.90 88888.00 2024-09-25 15:16:19.000 269 22435.91 161.29 41509.97 88888.00 2024-09-25 15:16:20.000 269 22435.85 161.42 41510.04 47568.19 2024-09-25 15:16:21.000 269 22435.74 161.44 41510.02 88888.00 2024-09-25 15:16:22.000 269 22435.64 161.39 41509.97 88888.00 2024-09-25 15:16:23.000 269 22435.56 161.40 41509.94 88888.00 2024-09-25 15:16:24.000 269 22435.50 161.49 41509.89 88888.00 2024-09-25 15:16:25.000 269 22435.46 161.55 41509.86 47568.08 2024-09-25 15:16:26.000 269 22435.46 161.57 41509.94 88888.00 2024-09-25 15:16:27.000 269 22435.42 161.57 41510.01 88888.00 2024-09-25 15:16:28.000 269 22435.33 161.57 41509.98 88888.00 2024-09-25 15:16:29.000 269 22435.29 161.60 41509.91 88888.00 2024-09-25 15:16:30.000 269 22435.30 161.62 41509.81 47568.12 2024-09-25 15:16:31.000 269 22435.31 161.63 41509.73 88888.00 2024-09-25 15:16:32.000 269 22435.31 161.67 41509.81 88888.00 2024-09-25 15:16:33.000 269 22435.30 161.73 41509.91 88888.00 2024-09-25 15:16:34.000 269 22435.33 161.81 41509.96 88888.00 2024-09-25 15:16:35.000 269 22435.35 161.84 41510.00 47568.11 2024-09-25 15:16:36.000 269 22435.34 161.83 41510.02 88888.00 2024-09-25 15:16:37.000 269 22435.35 161.84 41510.02 88888.00 2024-09-25 15:16:38.000 269 22435.35 161.85 41509.99 88888.00 2024-09-25 15:16:39.000 269 22435.34 161.85 41510.00 88888.00 2024-09-25 15:16:40.000 269 22435.35 161.84 41510.07 47568.20 2024-09-25 15:16:41.000 269 22435.40 161.82 41510.11 88888.00 2024-09-25 15:16:42.000 269 22435.44 161.81 41510.09 88888.00 2024-09-25 15:16:43.000 269 22435.47 161.84 41510.06 88888.00 2024-09-25 15:16:44.000 269 22435.48 161.84 41510.06 88888.00 2024-09-25 15:16:45.000 269 22435.45 161.82 41510.07 47568.23 2024-09-25 15:16:46.000 269 22435.42 161.79 41510.11 88888.00 2024-09-25 15:16:47.000 269 22435.44 161.77 41510.13 88888.00 2024-09-25 15:16:48.000 269 22435.51 161.76 41510.15 88888.00 2024-09-25 15:16:49.000 269 22435.54 161.76 41510.14 88888.00 2024-09-25 15:16:50.000 269 22435.56 161.76 41510.11 47568.31 2024-09-25 15:16:51.000 269 22435.60 161.77 41510.08 88888.00 2024-09-25 15:16:52.000 269 22435.67 161.80 41510.10 88888.00 2024-09-25 15:16:53.000 269 22435.71 161.82 41510.10 88888.00 2024-09-25 15:16:54.000 269 22435.74 161.81 41510.06 88888.00 2024-09-25 15:16:55.000 269 22435.79 161.78 41510.09 47568.43 2024-09-25 15:16:56.000 269 22435.84 161.77 41510.16 88888.00 2024-09-25 15:16:57.000 269 22435.81 161.79 41510.16 88888.00 2024-09-25 15:16:58.000 269 22435.74 161.81 41510.09 88888.00 2024-09-25 15:16:59.000 269 22435.74 161.83 41510.09 88888.00 2024-09-25 15:17:00.000 269 22435.74 161.84 41510.15 47568.43 2024-09-25 15:17:01.000 269 22435.68 161.79 41510.16 88888.00 2024-09-25 15:17:02.000 269 22435.63 161.74 41510.15 88888.00 2024-09-25 15:17:03.000 269 22435.68 161.73 41510.18 88888.00 2024-09-25 15:17:04.000 269 22435.74 161.74 41510.24 88888.00 2024-09-25 15:17:05.000 269 22435.70 161.73 41510.31 47568.45 2024-09-25 15:17:06.000 269 22435.63 161.69 41510.37 88888.00 2024-09-25 15:17:07.000 269 22435.62 161.70 41510.42 88888.00 2024-09-25 15:17:08.000 269 22435.63 161.72 41510.45 88888.00 2024-09-25 15:17:09.000 269 22435.60 161.69 41510.39 88888.00 2024-09-25 15:17:10.000 269 22435.58 161.65 41510.31 47568.51 2024-09-25 15:17:11.000 269 22435.57 161.67 41510.29 88888.00 2024-09-25 15:17:12.000 269 22435.56 161.67 41510.34 88888.00 2024-09-25 15:17:13.000 269 22435.57 161.62 41510.35 88888.00 2024-09-25 15:17:14.000 269 22435.61 161.56 41510.34 88888.00 2024-09-25 15:17:15.000 269 22435.63 161.53 41510.40 47568.53 2024-09-25 15:17:16.000 269 22435.61 161.53 41510.51 88888.00 2024-09-25 15:17:17.000 269 22435.57 161.53 41510.59 88888.00 2024-09-25 15:17:18.000 269 22435.52 161.49 41510.54 88888.00 2024-09-25 15:17:19.000 269 22435.46 161.43 41510.45 88888.00 2024-09-25 15:17:20.000 269 22435.42 161.44 41510.43 47568.45 2024-09-25 15:17:21.000 269 22435.40 161.47 41510.41 88888.00 2024-09-25 15:17:22.000 269 22435.32 161.43 41510.34 88888.00 2024-09-25 15:17:23.000 269 22435.22 161.38 41510.28 88888.00 2024-09-25 15:17:24.000 269 22435.15 161.44 41510.28 88888.00 2024-09-25 15:17:25.000 269 22435.10 161.52 41510.29 47568.35 2024-09-25 15:17:26.000 269 22435.05 161.54 41510.27 88888.00 2024-09-25 15:17:27.000 269 22434.97 161.57 41510.25 88888.00 2024-09-25 15:17:28.000 269 22434.84 161.63 41510.25 88888.00 2024-09-25 15:17:29.000 269 22434.74 161.68 41510.29 88888.00 2024-09-25 15:17:30.000 269 22434.74 161.76 41510.39 47568.18 2024-09-25 15:17:31.000 269 22434.74 161.77 41510.42 88888.00 2024-09-25 15:17:32.000 269 22434.65 161.74 41510.37 88888.00 2024-09-25 15:17:33.000 269 22434.56 161.85 41510.41 88888.00 2024-09-25 15:17:34.000 269 22434.49 161.99 41510.47 88888.00 2024-09-25 15:17:35.000 269 22434.40 162.00 41510.45 47568.08 2024-09-25 15:17:36.000 269 22434.31 162.00 41510.41 88888.00 2024-09-25 15:17:37.000 269 22434.29 162.02 41510.46 88888.00 2024-09-25 15:17:38.000 269 22434.31 162.04 41510.53 88888.00 2024-09-25 15:17:39.000 269 22434.25 162.05 41510.51 88888.00 2024-09-25 15:17:40.000 269 22434.12 162.09 41510.49 47567.86 2024-09-25 15:17:41.000 269 22434.03 162.15 41510.48 88888.00 2024-09-25 15:17:42.000 269 22434.02 162.22 41510.45 88888.00 2024-09-25 15:17:43.000 269 22434.02 162.31 41510.41 88888.00 2024-09-25 15:17:44.000 269 22434.00 162.40 41510.43 88888.00 2024-09-25 15:17:45.000 269 22433.96 162.43 41510.46 47567.81 2024-09-25 15:17:46.000 269 22433.88 162.43 41510.48 88888.00 2024-09-25 15:17:47.000 269 22433.82 162.50 41510.49 88888.00 2024-09-25 15:17:48.000 269 22433.78 162.63 41510.49 88888.00 2024-09-25 15:17:49.000 269 22433.74 162.75 41510.46 88888.00 2024-09-25 15:17:50.000 269 22433.65 162.80 41510.37 47567.68 2024-09-25 15:17:51.000 269 22433.54 162.82 41510.27 88888.00 2024-09-25 15:17:52.000 269 22433.45 162.87 41510.22 88888.00 2024-09-25 15:17:53.000 269 22433.41 162.96 41510.23 88888.00 2024-09-25 15:17:54.000 269 22433.39 163.13 41510.25 88888.00 2024-09-25 15:17:55.000 269 22433.37 163.32 41510.29 47567.51 2024-09-25 15:17:56.000 269 22433.33 163.40 41510.33 88888.00 2024-09-25 15:17:57.000 269 22433.27 163.46 41510.40 88888.00 2024-09-25 15:17:58.000 269 22433.21 163.57 41510.49 88888.00 2024-09-25 15:17:59.000 269 22433.13 163.65 41510.50 88888.00 2024-09-25 15:18:00.000 269 22433.04 163.66 41510.39 47567.36 2024-09-25 15:18:01.000 269 22432.97 163.71 41510.30 88888.00 2024-09-25 15:18:02.000 269 22432.90 163.79 41510.24 88888.00 2024-09-25 15:18:03.000 269 22432.82 163.87 41510.18 88888.00 2024-09-25 15:18:04.000 269 22432.78 163.98 41510.21 88888.00 2024-09-25 15:18:05.000 269 22432.80 164.12 41510.33 47567.17 2024-09-25 15:18:06.000 269 22432.81 164.26 41510.37 88888.00 2024-09-25 15:18:07.000 269 22432.73 164.36 41510.31 88888.00 2024-09-25 15:18:08.000 269 22432.60 164.42 41510.22 88888.00 2024-09-25 15:18:09.000 269 22432.51 164.44 41510.21 88888.00 2024-09-25 15:18:10.000 269 22432.48 164.46 41510.30 47567.10 2024-09-25 15:18:11.000 269 22432.47 164.52 41510.35 88888.00 2024-09-25 15:18:12.000 269 22432.43 164.64 41510.36 88888.00 2024-09-25 15:18:13.000 269 22432.38 164.74 41510.36 88888.00 2024-09-25 15:18:14.000 269 22432.34 164.80 41510.32 88888.00 2024-09-25 15:18:15.000 269 22432.32 164.88 41510.27 47567.02 2024-09-25 15:18:16.000 269 22432.25 164.99 41510.19 88888.00 2024-09-25 15:18:17.000 269 22432.14 165.05 41510.10 88888.00 2024-09-25 15:18:18.000 269 22432.08 165.08 41510.08 88888.00 2024-09-25 15:18:19.000 269 22432.06 165.21 41510.17 88888.00 2024-09-25 15:18:20.000 269 22432.04 165.36 41510.24 47566.91 2024-09-25 15:18:21.000 269 22432.00 165.42 41510.23 88888.00 2024-09-25 15:18:22.000 269 22431.98 165.47 41510.29 88888.00 2024-09-25 15:18:23.000 269 22431.98 165.53 41510.35 88888.00 2024-09-25 15:18:24.000 269 22431.96 165.58 41510.27 88888.00 2024-09-25 15:18:25.000 269 22431.90 165.61 41510.15 47566.78 2024-09-25 15:18:26.000 269 22431.82 165.60 41510.12 88888.00 2024-09-25 15:18:27.000 269 22431.77 165.63 41510.18 88888.00 2024-09-25 15:18:28.000 269 22431.76 165.72 41510.26 88888.00 2024-09-25 15:18:29.000 269 22431.72 165.75 41510.23 88888.00 2024-09-25 15:18:30.000 269 22431.69 165.75 41510.14 47566.75 2024-09-25 15:18:31.000 269 22431.70 165.78 41510.11 88888.00 2024-09-25 15:18:32.000 269 22431.72 165.80 41510.15 88888.00 2024-09-25 15:18:33.000 269 22431.70 165.80 41510.18 88888.00 2024-09-25 15:18:34.000 269 22431.68 165.81 41510.16 88888.00 2024-09-25 15:18:35.000 269 22431.66 165.82 41510.18 47566.79 2024-09-25 15:18:36.000 269 22431.65 165.84 41510.24 88888.00 2024-09-25 15:18:37.000 269 22431.66 165.86 41510.27 88888.00 2024-09-25 15:18:38.000 269 22431.70 165.87 41510.29 88888.00 2024-09-25 15:18:39.000 269 22431.78 165.89 41510.36 88888.00 2024-09-25 15:18:40.000 269 22431.85 165.92 41510.41 47566.82 2024-09-25 15:18:41.000 269 22431.85 165.91 41510.36 88888.00 2024-09-25 15:18:42.000 269 22431.83 165.86 41510.24 88888.00 2024-09-25 15:18:43.000 269 22431.82 165.82 41510.18 88888.00 2024-09-25 15:18:44.000 269 22431.84 165.83 41510.21 88888.00 2024-09-25 15:18:45.000 269 22431.92 165.91 41510.31 47566.95 2024-09-25 15:18:46.000 269 22431.99 165.95 41510.36 88888.00 2024-09-25 15:18:47.000 269 22431.99 165.96 41510.36 88888.00 2024-09-25 15:18:48.000 269 22431.98 166.00 41510.37 88888.00 2024-09-25 15:18:49.000 269 22431.97 166.07 41510.43 88888.00 2024-09-25 15:18:50.000 269 22431.93 166.10 41510.52 47567.00 2024-09-25 15:18:51.000 269 22431.95 166.12 41510.54 88888.00 2024-09-25 15:18:52.000 269 22432.04 166.20 41510.54 88888.00 2024-09-25 15:18:53.000 269 22432.13 166.25 41510.57 88888.00 2024-09-25 15:18:54.000 269 22432.15 166.23 41510.54 88888.00 2024-09-25 15:18:55.000 269 22432.16 166.25 41510.52 47567.05 2024-09-25 15:18:56.000 269 22432.19 166.35 41510.56 88888.00 2024-09-25 15:18:57.000 269 22432.23 166.39 41510.54 88888.00 2024-09-25 15:18:58.000 269 22432.25 166.36 41510.50 88888.00 2024-09-25 15:18:59.000 269 22432.29 166.33 41510.50 88888.00 2024-09-25 15:19:00.000 269 22432.35 166.29 41510.50 47567.24 2024-09-25 15:19:01.000 269 22432.42 166.24 41510.48 88888.00 2024-09-25 15:19:02.000 269 22432.47 166.20 41510.46 88888.00 2024-09-25 15:19:03.000 269 22432.47 166.18 41510.44 88888.00 2024-09-25 15:19:04.000 269 22432.52 166.18 41510.44 88888.00 2024-09-25 15:19:05.000 269 22432.58 166.20 41510.43 47567.32 2024-09-25 15:19:06.000 269 22432.61 166.21 41510.38 88888.00 2024-09-25 15:19:07.000 269 22432.62 166.24 41510.36 88888.00 2024-09-25 15:19:08.000 269 22432.63 166.32 41510.41 88888.00 2024-09-25 15:19:09.000 269 22432.65 166.39 41510.48 88888.00 2024-09-25 15:19:10.000 269 22432.69 166.46 41510.55 47567.40 2024-09-25 15:19:11.000 269 22432.74 166.50 41510.59 88888.00 2024-09-25 15:19:12.000 269 22432.79 166.48 41510.57 88888.00 2024-09-25 15:19:13.000 269 22432.78 166.43 41510.53 88888.00 2024-09-25 15:19:14.000 269 22432.72 166.40 41510.53 88888.00 2024-09-25 15:19:15.000 269 22432.75 166.45 41510.62 47567.59 2024-09-25 15:19:16.000 269 22432.85 166.46 41510.69 88888.00 2024-09-25 15:19:17.000 269 22432.91 166.38 41510.67 88888.00 2024-09-25 15:19:18.000 269 22432.95 166.28 41510.62 88888.00 2024-09-25 15:19:19.000 269 22433.00 166.26 41510.64 88888.00 2024-09-25 15:19:20.000 269 22433.03 166.28 41510.70 47567.71 2024-09-25 15:19:21.000 269 22433.03 166.23 41510.68 88888.00 2024-09-25 15:19:22.000 269 22433.02 166.13 41510.61 88888.00 2024-09-25 15:19:23.000 269 22433.08 166.11 41510.65 88888.00 2024-09-25 15:19:24.000 269 22433.16 166.11 41510.68 88888.00 2024-09-25 15:19:25.000 269 22433.20 166.02 41510.68 47567.84 2024-09-25 15:19:26.000 269 22433.20 165.94 41510.71 88888.00 2024-09-25 15:19:27.000 269 22433.22 165.96 41510.75 88888.00 2024-09-25 15:19:28.000 269 22433.28 166.04 41510.82 88888.00 2024-09-25 15:19:29.000 269 22433.34 166.05 41510.89 88888.00 2024-09-25 15:19:30.000 269 22433.33 165.94 41510.89 47567.92 2024-09-25 15:19:31.000 269 22433.30 165.89 41510.86 88888.00 2024-09-25 15:19:32.000 269 22433.32 165.90 41510.86 88888.00 2024-09-25 15:19:33.000 269 22433.34 165.80 41510.83 88888.00 2024-09-25 15:19:34.000 269 22433.35 165.67 41510.81 88888.00 2024-09-25 15:19:35.000 269 22433.39 165.61 41510.81 47568.03 2024-09-25 15:19:36.000 269 22433.42 165.64 41510.87 88888.00 2024-09-25 15:19:37.000 269 22433.44 165.67 41510.98 88888.00 2024-09-25 15:19:38.000 269 22433.45 165.67 41510.98 88888.00 2024-09-25 15:19:39.000 269 22433.47 165.67 41510.95 88888.00 2024-09-25 15:19:40.000 269 22433.49 165.63 41510.92 47568.11 2024-09-25 15:19:41.000 269 22433.50 165.54 41510.90 88888.00 2024-09-25 15:19:42.000 269 22433.53 165.50 41510.96 88888.00 2024-09-25 15:19:43.000 269 22433.56 165.53 41511.06 88888.00 2024-09-25 15:19:44.000 269 22433.54 165.51 41511.08 88888.00 2024-09-25 15:19:45.000 269 22433.51 165.47 41511.00 47568.19 2024-09-25 15:19:46.000 269 22433.53 165.48 41510.90 88888.00 2024-09-25 15:19:47.000 269 22433.57 165.50 41510.88 88888.00 2024-09-25 15:19:48.000 269 22433.57 165.47 41510.91 88888.00 2024-09-25 15:19:49.000 269 22433.54 165.36 41510.91 88888.00 2024-09-25 15:19:50.000 269 22433.54 165.28 41510.87 47568.30 2024-09-25 15:19:51.000 269 22433.56 165.30 41510.89 88888.00 2024-09-25 15:19:52.000 269 22433.59 165.29 41510.94 88888.00 2024-09-25 15:19:53.000 269 22433.63 165.25 41511.01 88888.00 2024-09-25 15:19:54.000 269 22433.66 165.26 41511.02 88888.00 2024-09-25 15:19:55.000 269 22433.65 165.27 41510.93 47568.37 2024-09-25 15:19:56.000 269 22433.65 165.28 41510.88 88888.00 2024-09-25 15:19:57.000 269 22433.66 165.30 41510.94 88888.00 2024-09-25 15:19:58.000 269 22433.64 165.29 41511.03 88888.00 2024-09-25 15:19:59.000 269 22433.62 165.29 41511.06 88888.00 2024-09-25 15:20:00.000 269 22433.59 165.31 41511.01 47568.33 2024-09-25 15:20:01.000 269 22433.58 165.35 41510.95 88888.00 2024-09-25 15:20:02.000 269 22433.66 165.44 41511.00 88888.00 2024-09-25 15:20:03.000 269 22433.75 165.50 41511.09 88888.00 2024-09-25 15:20:04.000 269 22433.74 165.41 41511.08 88888.00 2024-09-25 15:20:05.000 269 22433.70 165.31 41511.05 47568.39 2024-09-25 15:20:06.000 269 22433.68 165.29 41511.06 88888.00 2024-09-25 15:20:07.000 269 22433.66 165.27 41511.06 88888.00 2024-09-25 15:20:08.000 269 22433.65 165.20 41511.02 88888.00 2024-09-25 15:20:09.000 269 22433.67 165.15 41511.06 88888.00 2024-09-25 15:20:10.000 269 22433.75 165.13 41511.16 47568.50 2024-09-25 15:20:11.000 269 22433.80 165.11 41511.18 88888.00 2024-09-25 15:20:12.000 269 22433.80 165.08 41511.15 88888.00 2024-09-25 15:20:13.000 269 22433.85 165.09 41511.22 88888.00 2024-09-25 15:20:14.000 269 22433.90 165.09 41511.32 88888.00 2024-09-25 15:20:15.000 269 22433.88 165.03 41511.34 47568.51 2024-09-25 15:20:16.000 269 22433.84 164.99 41511.32 88888.00 2024-09-25 15:20:17.000 269 22433.82 165.03 41511.26 88888.00 2024-09-25 15:20:18.000 269 22433.81 165.12 41511.25 88888.00 2024-09-25 15:20:19.000 269 22433.81 165.17 41511.31 88888.00 2024-09-25 15:20:20.000 269 22433.78 165.16 41511.29 47568.51 2024-09-25 15:20:21.000 269 22433.74 165.15 41511.24 88888.00 2024-09-25 15:20:22.000 269 22433.71 165.15 41511.20 88888.00 2024-09-25 15:20:23.000 269 22433.68 165.16 41511.15 88888.00 2024-09-25 15:20:24.000 269 22433.65 165.20 41511.14 88888.00 2024-09-25 15:20:25.000 269 22433.55 165.24 41511.16 47568.44 2024-09-25 15:20:26.000 269 22433.49 165.28 41511.16 88888.00 2024-09-25 15:20:27.000 269 22433.55 165.35 41511.20 88888.00 2024-09-25 15:20:28.000 269 22433.60 165.45 41511.30 88888.00 2024-09-25 15:20:29.000 269 22433.59 165.48 41511.30 88888.00 2024-09-25 15:20:30.000 269 22433.51 165.47 41511.18 47568.32 2024-09-25 15:20:31.000 269 22433.42 165.48 41511.13 88888.00 2024-09-25 15:20:32.000 269 22433.33 165.54 41511.19 88888.00 2024-09-25 15:20:33.000 269 22433.22 165.61 41511.21 88888.00 2024-09-25 15:20:34.000 269 22433.09 165.65 41511.18 88888.00 2024-09-25 15:20:35.000 269 22432.99 165.68 41511.18 47568.17 2024-09-25 15:20:36.000 269 22432.92 165.68 41511.18 88888.00 2024-09-25 15:20:37.000 269 22432.85 165.72 41511.22 88888.00 2024-09-25 15:20:38.000 269 22432.82 165.85 41511.34 88888.00 2024-09-25 15:20:39.000 269 22432.76 165.93 41511.38 88888.00 2024-09-25 15:20:40.000 269 22432.66 165.94 41511.28 47567.99 2024-09-25 15:20:41.000 269 22432.59 166.01 41511.23 88888.00 2024-09-25 15:20:42.000 269 22432.55 166.15 41511.28 88888.00 2024-09-25 15:20:43.000 269 22432.47 166.23 41511.30 88888.00 2024-09-25 15:20:44.000 269 22432.38 166.24 41511.29 88888.00 2024-09-25 15:20:45.000 269 22432.28 166.23 41511.34 47567.79 2024-09-25 15:20:46.000 269 22432.18 166.26 41511.41 88888.00 2024-09-25 15:20:47.000 269 22432.09 166.34 41511.43 88888.00 2024-09-25 15:20:48.000 269 22432.00 166.41 41511.41 88888.00 2024-09-25 15:20:49.000 269 22431.88 166.41 41511.38 88888.00 2024-09-25 15:20:50.000 269 22431.79 166.39 41511.32 47567.68 2024-09-25 15:20:51.000 269 22431.77 166.45 41511.30 88888.00 2024-09-25 15:20:52.000 269 22431.80 166.57 41511.33 88888.00 2024-09-25 15:20:53.000 269 22431.80 166.63 41511.39 88888.00 2024-09-25 15:20:54.000 269 22431.77 166.58 41511.46 88888.00 2024-09-25 15:20:55.000 269 22431.75 166.49 41511.49 47567.65 2024-09-25 15:20:56.000 269 22431.72 166.45 41511.47 88888.00 2024-09-25 15:20:57.000 269 22431.68 166.44 41511.41 88888.00 2024-09-25 15:20:58.000 269 22431.66 166.43 41511.39 88888.00 2024-09-25 15:20:59.000 269 22431.66 166.41 41511.41 88888.00 2024-09-25 15:21:00.000 269 22431.66 166.44 41511.48 47567.67 2024-09-25 15:21:01.000 269 22431.67 166.53 41511.59 88888.00 2024-09-25 15:21:02.000 269 22431.74 166.59 41511.68 88888.00 2024-09-25 15:21:03.000 269 22431.81 166.57 41511.67 88888.00 2024-09-25 15:21:04.000 269 22431.82 166.47 41511.54 88888.00 2024-09-25 15:21:05.000 269 22431.78 166.38 41511.43 47567.74 2024-09-25 15:21:06.000 269 22431.78 166.35 41511.44 88888.00 2024-09-25 15:21:07.000 269 22431.81 166.36 41511.48 88888.00 2024-09-25 15:21:08.000 269 22431.85 166.35 41511.50 88888.00 2024-09-25 15:21:09.000 269 22431.91 166.30 41511.56 88888.00 2024-09-25 15:21:10.000 269 22431.93 166.28 41511.62 47567.87 2024-09-25 15:21:11.000 269 22431.94 166.28 41511.56 88888.00 2024-09-25 15:21:12.000 269 22431.97 166.20 41511.45 88888.00 2024-09-25 15:21:13.000 269 22432.03 166.10 41511.43 88888.00 2024-09-25 15:21:14.000 269 22432.08 166.09 41511.50 88888.00 2024-09-25 15:21:15.000 269 22432.13 166.09 41511.50 47568.05 2024-09-25 15:21:16.000 269 22432.22 166.08 41511.45 88888.00 2024-09-25 15:21:17.000 269 22432.35 166.16 41511.47 88888.00 2024-09-25 15:21:18.000 269 22432.45 166.23 41511.53 88888.00 2024-09-25 15:21:19.000 269 22432.46 166.15 41511.51 88888.00 2024-09-25 15:21:20.000 269 22432.47 166.00 41511.45 47568.17 2024-09-25 15:21:21.000 269 22432.51 165.89 41511.41 88888.00 2024-09-25 15:21:22.000 269 22432.57 165.84 41511.38 88888.00 2024-09-25 15:21:23.000 269 22432.64 165.86 41511.33 88888.00 2024-09-25 15:21:24.000 269 22432.69 165.90 41511.32 88888.00 2024-09-25 15:21:25.000 269 22432.77 165.94 41511.41 47568.29 2024-09-25 15:21:26.000 269 22432.86 165.99 41511.48 88888.00 2024-09-25 15:21:27.000 269 22432.92 166.02 41511.47 88888.00 2024-09-25 15:21:28.000 269 22432.96 166.04 41511.44 88888.00 2024-09-25 15:21:29.000 269 22432.97 166.03 41511.45 88888.00 2024-09-25 15:21:30.000 269 22432.93 166.03 41511.48 47568.31 2024-09-25 15:21:31.000 269 22432.89 166.09 41511.56 88888.00 2024-09-25 15:21:32.000 269 22432.87 166.17 41511.61 88888.00 2024-09-25 15:21:33.000 269 22432.89 166.21 41511.59 88888.00 2024-09-25 15:21:34.000 269 22432.90 166.23 41511.55 88888.00 2024-09-25 15:21:35.000 269 22432.84 166.27 41511.47 47568.33 2024-09-25 15:21:36.000 269 22432.78 166.32 41511.41 88888.00 2024-09-25 15:21:37.000 269 22432.77 166.35 41511.41 88888.00 2024-09-25 15:21:38.000 269 22432.78 166.37 41511.48 88888.00 2024-09-25 15:21:39.000 269 22432.81 166.43 41511.54 88888.00 2024-09-25 15:21:40.000 269 22432.83 166.49 41511.56 47568.35 2024-09-25 15:21:41.000 269 22432.82 166.47 41511.54 88888.00 2024-09-25 15:21:42.000 269 22432.78 166.44 41511.55 88888.00 2024-09-25 15:21:43.000 269 22432.77 166.46 41511.67 88888.00 2024-09-25 15:21:44.000 269 22432.81 166.51 41511.77 88888.00 2024-09-25 15:21:45.000 269 22432.83 166.52 41511.78 47568.40 2024-09-25 15:21:46.000 269 22432.80 166.50 41511.72 88888.00 2024-09-25 15:21:47.000 269 22432.78 166.48 41511.69 88888.00 2024-09-25 15:21:48.000 269 22432.80 166.47 41511.72 88888.00 2024-09-25 15:21:49.000 269 22432.80 166.49 41511.73 88888.00 2024-09-25 15:21:50.000 269 22432.78 166.57 41511.72 47568.38 2024-09-25 15:21:51.000 269 22432.77 166.65 41511.76 88888.00 2024-09-25 15:21:52.000 269 22432.80 166.67 41511.78 88888.00 2024-09-25 15:21:53.000 269 22432.78 166.66 41511.73 88888.00 2024-09-25 15:21:54.000 269 22432.74 166.63 41511.62 88888.00 2024-09-25 15:21:55.000 269 22432.75 166.57 41511.51 47568.45 2024-09-25 15:21:56.000 269 22432.79 166.51 41511.50 88888.00 2024-09-25 15:21:57.000 269 22432.80 166.49 41511.54 88888.00 2024-09-25 15:21:58.000 269 22432.79 166.53 41511.61 88888.00 2024-09-25 15:21:59.000 269 22432.78 166.60 41511.69 88888.00 2024-09-25 15:22:00.000 269 22432.76 166.62 41511.73 47568.52 2024-09-25 15:22:01.000 269 22432.76 166.58 41511.71 88888.00 2024-09-25 15:22:02.000 269 22432.76 166.52 41511.70 88888.00 2024-09-25 15:22:03.000 269 22432.70 166.46 41511.65 88888.00 2024-09-25 15:22:04.000 269 22432.64 166.41 41511.60 88888.00 2024-09-25 15:22:05.000 269 22432.67 166.42 41511.67 47568.54 2024-09-25 15:22:06.000 269 22432.75 166.51 41511.81 88888.00 2024-09-25 15:22:07.000 269 22432.74 166.60 41511.83 88888.00 2024-09-25 15:22:08.000 269 22432.64 166.63 41511.79 88888.00 2024-09-25 15:22:09.000 269 22432.60 166.69 41511.86 88888.00 2024-09-25 15:22:10.000 269 22432.62 166.76 41512.00 47568.52 2024-09-25 15:22:11.000 269 22432.61 166.72 41512.02 88888.00 2024-09-25 15:22:12.000 269 22432.60 166.66 41511.97 88888.00 2024-09-25 15:22:13.000 269 22432.55 166.67 41511.94 88888.00 2024-09-25 15:22:14.000 269 22432.48 166.70 41511.93 88888.00 2024-09-25 15:22:15.000 269 22432.49 166.75 41511.95 47568.50 2024-09-25 15:22:16.000 269 22432.54 166.77 41511.98 88888.00 2024-09-25 15:22:17.000 269 22432.54 166.72 41512.00 88888.00 2024-09-25 15:22:18.000 269 22432.50 166.63 41512.03 88888.00 2024-09-25 15:22:19.000 269 22432.42 166.57 41512.05 88888.00 2024-09-25 15:22:20.000 269 22432.32 166.54 41512.02 47568.51 2024-09-25 15:22:21.000 269 22432.27 166.52 41512.01 88888.00 2024-09-25 15:22:22.000 269 22432.30 166.55 41512.04 88888.00 2024-09-25 15:22:23.000 269 22432.29 166.61 41512.04 88888.00 2024-09-25 15:22:24.000 269 22432.21 166.65 41512.03 88888.00 2024-09-25 15:22:25.000 269 22432.19 166.64 41512.06 47568.50 2024-09-25 15:22:26.000 269 22432.27 166.61 41512.12 88888.00 2024-09-25 15:22:27.000 269 22432.32 166.53 41512.11 88888.00 2024-09-25 15:22:28.000 269 22432.30 166.44 41512.06 88888.00 2024-09-25 15:22:29.000 269 22432.27 166.41 41512.05 88888.00 2024-09-25 15:22:30.000 269 22432.27 166.47 41512.11 47568.59 2024-09-25 15:22:31.000 269 22432.26 166.52 41512.15 88888.00 2024-09-25 15:22:32.000 269 22432.24 166.52 41512.14 88888.00 2024-09-25 15:22:33.000 269 22432.23 166.50 41512.19 88888.00 2024-09-25 15:22:34.000 269 22432.24 166.46 41512.29 88888.00 2024-09-25 15:22:35.000 269 22432.27 166.43 41512.31 47568.60 2024-09-25 15:22:36.000 269 22432.28 166.40 41512.26 88888.00 2024-09-25 15:22:37.000 269 22432.26 166.36 41512.21 88888.00 2024-09-25 15:22:38.000 269 22432.23 166.37 41512.18 88888.00 2024-09-25 15:22:39.000 269 22432.24 166.39 41512.16 88888.00 2024-09-25 15:22:40.000 269 22432.31 166.44 41512.23 47568.60 2024-09-25 15:22:41.000 269 22432.37 166.51 41512.36 88888.00 2024-09-25 15:22:42.000 269 22432.34 166.58 41512.38 88888.00 2024-09-25 15:22:43.000 269 22432.24 166.66 41512.29 88888.00 2024-09-25 15:22:44.000 269 22432.17 166.73 41512.22 88888.00 2024-09-25 15:22:45.000 269 22432.15 166.73 41512.23 47568.52 2024-09-25 15:22:46.000 269 22432.12 166.69 41512.23 88888.00 2024-09-25 15:22:47.000 269 22432.10 166.73 41512.23 88888.00 2024-09-25 15:22:48.000 269 22432.09 166.88 41512.28 88888.00 2024-09-25 15:22:49.000 269 22432.06 167.00 41512.30 88888.00 2024-09-25 15:22:50.000 269 22431.96 167.01 41512.22 47568.49 2024-09-25 15:22:51.000 269 22431.87 166.97 41512.14 88888.00 2024-09-25 15:22:52.000 269 22431.86 167.01 41512.15 88888.00 2024-09-25 15:22:53.000 269 22431.88 167.07 41512.20 88888.00 2024-09-25 15:22:54.000 269 22431.85 167.07 41512.27 88888.00 2024-09-25 15:22:55.000 269 22431.81 167.08 41512.32 47568.45 2024-09-25 15:22:56.000 269 22431.77 167.11 41512.29 88888.00 2024-09-25 15:22:57.000 269 22431.81 167.17 41512.27 88888.00 2024-09-25 15:22:58.000 269 22431.88 167.29 41512.34 88888.00 2024-09-25 15:22:59.000 269 22431.90 167.38 41512.38 88888.00 2024-09-25 15:23:00.000 269 22431.82 167.35 41512.29 47568.45 2024-09-25 15:23:01.000 269 22431.74 167.28 41512.21 88888.00 2024-09-25 15:23:02.000 269 22431.71 167.27 41512.22 88888.00 2024-09-25 15:23:03.000 269 22431.70 167.30 41512.21 88888.00 2024-09-25 15:23:04.000 269 22431.72 167.36 41512.24 88888.00 2024-09-25 15:23:05.000 269 22431.72 167.45 41512.32 47568.42 2024-09-25 15:23:06.000 269 22431.67 167.48 41512.36 88888.00 2024-09-25 15:23:07.000 269 22431.63 167.44 41512.35 88888.00 2024-09-25 15:23:08.000 269 22431.64 167.38 41512.33 88888.00 2024-09-25 15:23:09.000 269 22431.64 167.35 41512.31 88888.00 2024-09-25 15:23:10.000 269 22431.62 167.41 41512.32 47568.44 2024-09-25 15:23:11.000 269 22431.58 167.51 41512.36 88888.00 2024-09-25 15:23:12.000 269 22431.53 167.58 41512.38 88888.00 2024-09-25 15:23:13.000 269 22431.50 167.71 41512.42 88888.00 2024-09-25 15:23:14.000 269 22431.50 167.83 41512.46 88888.00 2024-09-25 15:23:15.000 269 22431.50 167.89 41512.45 47568.36 2024-09-25 15:23:16.000 269 22431.48 167.89 41512.41 88888.00 2024-09-25 15:23:17.000 269 22431.43 167.88 41512.36 88888.00 2024-09-25 15:23:18.000 269 22431.37 167.86 41512.31 88888.00 2024-09-25 15:23:19.000 269 22431.29 167.84 41512.30 88888.00 2024-09-25 15:23:20.000 269 22431.24 167.83 41512.36 47568.34 2024-09-25 15:23:21.000 269 22431.26 167.88 41512.41 88888.00 2024-09-25 15:23:22.000 269 22431.28 167.95 41512.39 88888.00 2024-09-25 15:23:23.000 269 22431.24 168.00 41512.34 88888.00 2024-09-25 15:23:24.000 269 22431.19 168.06 41512.43 88888.00 2024-09-25 15:23:25.000 269 22431.17 168.11 41512.53 47568.31 2024-09-25 15:23:26.000 269 22431.09 168.07 41512.47 88888.00 2024-09-25 15:23:27.000 269 22431.00 168.02 41512.34 88888.00 2024-09-25 15:23:28.000 269 22430.99 168.04 41512.36 88888.00 2024-09-25 15:23:29.000 269 22431.03 168.11 41512.50 88888.00 2024-09-25 15:23:30.000 269 22431.04 168.20 41512.59 47568.21 2024-09-25 15:23:31.000 269 22430.97 168.26 41512.54 88888.00 2024-09-25 15:23:32.000 269 22430.90 168.26 41512.43 88888.00 2024-09-25 15:23:33.000 269 22430.92 168.29 41512.43 88888.00 2024-09-25 15:23:34.000 269 22430.97 168.36 41512.50 88888.00 2024-09-25 15:23:35.000 269 22430.98 168.38 41512.56 47568.19 2024-09-25 15:23:36.000 269 22430.94 168.32 41512.55 88888.00 2024-09-25 15:23:37.000 269 22430.88 168.31 41512.48 88888.00 2024-09-25 15:23:38.000 269 22430.85 168.42 41512.46 88888.00 2024-09-25 15:23:39.000 269 22430.85 168.51 41512.47 88888.00 2024-09-25 15:23:40.000 269 22430.80 168.52 41512.46 47568.13 2024-09-25 15:23:41.000 269 22430.73 168.53 41512.50 88888.00 2024-09-25 15:23:42.000 269 22430.66 168.56 41512.56 88888.00 2024-09-25 15:23:43.000 269 22430.61 168.58 41512.54 88888.00 2024-09-25 15:23:44.000 269 22430.57 168.62 41512.48 88888.00 2024-09-25 15:23:45.000 269 22430.52 168.72 41512.48 47568.04 2024-09-25 15:23:46.000 269 22430.50 168.86 41512.52 88888.00 2024-09-25 15:23:47.000 269 22430.52 168.96 41512.57 88888.00 2024-09-25 15:23:48.000 269 22430.49 169.02 41512.62 88888.00 2024-09-25 15:23:49.000 269 22430.43 169.09 41512.64 88888.00 2024-09-25 15:23:50.000 269 22430.41 169.17 41512.57 47567.99 2024-09-25 15:23:51.000 269 22430.40 169.17 41512.48 88888.00 2024-09-25 15:23:52.000 269 22430.34 169.12 41512.44 88888.00 2024-09-25 15:23:53.000 269 22430.29 169.11 41512.42 88888.00 2024-09-25 15:23:54.000 269 22430.32 169.19 41512.41 88888.00 2024-09-25 15:23:55.000 269 22430.38 169.34 41512.45 47567.97 2024-09-25 15:23:56.000 269 22430.41 169.46 41512.50 88888.00 2024-09-25 15:23:57.000 269 22430.43 169.53 41512.51 88888.00 2024-09-25 15:23:58.000 269 22430.45 169.56 41512.47 88888.00 2024-09-25 15:23:59.000 269 22430.41 169.53 41512.37 88888.00 2024-09-25 15:24:00.000 269 22430.34 169.47 41512.27 47568.02 2024-09-25 15:24:01.000 269 22430.32 169.50 41512.29 88888.00 2024-09-25 15:24:02.000 269 22430.32 169.62 41512.36 88888.00 2024-09-25 15:24:03.000 269 22430.34 169.78 41512.41 88888.00 2024-09-25 15:24:04.000 269 22430.32 169.87 41512.44 88888.00 2024-09-25 15:24:05.000 269 22430.26 169.89 41512.46 47567.96 2024-09-25 15:24:06.000 269 22430.20 169.93 41512.44 88888.00 2024-09-25 15:24:07.000 269 22430.19 169.97 41512.41 88888.00 2024-09-25 15:24:08.000 269 22430.16 169.97 41512.39 88888.00 2024-09-25 15:24:09.000 269 22430.09 169.97 41512.29 88888.00 2024-09-25 15:24:10.000 269 22430.08 170.01 41512.21 47567.96 2024-09-25 15:24:11.000 269 22430.14 170.11 41512.33 88888.00 2024-09-25 15:24:12.000 269 22430.20 170.24 41512.52 88888.00 2024-09-25 15:24:13.000 269 22430.22 170.34 41512.59 88888.00 2024-09-25 15:24:14.000 269 22430.24 170.37 41512.54 88888.00 2024-09-25 15:24:15.000 269 22430.24 170.35 41512.49 47567.97 2024-09-25 15:24:16.000 269 22430.22 170.35 41512.48 88888.00 2024-09-25 15:24:17.000 269 22430.22 170.37 41512.46 88888.00 2024-09-25 15:24:18.000 269 22430.21 170.38 41512.46 88888.00 2024-09-25 15:24:19.000 269 22430.20 170.45 41512.54 88888.00 2024-09-25 15:24:20.000 269 22430.22 170.58 41512.66 47567.99 2024-09-25 15:24:21.000 269 22430.21 170.64 41512.68 88888.00 2024-09-25 15:24:22.000 269 22430.17 170.56 41512.54 88888.00 2024-09-25 15:24:23.000 269 22430.13 170.50 41512.43 88888.00 2024-09-25 15:24:24.000 269 22430.12 170.60 41512.45 88888.00 2024-09-25 15:24:25.000 269 22430.12 170.81 41512.53 47567.97 2024-09-25 15:24:26.000 269 22430.10 170.95 41512.51 88888.00 2024-09-25 15:24:27.000 269 22430.09 171.00 41512.41 88888.00 2024-09-25 15:24:28.000 269 22430.12 171.06 41512.38 88888.00 2024-09-25 15:24:29.000 269 22430.08 171.13 41512.38 88888.00 2024-09-25 15:24:30.000 269 22429.98 171.18 41512.42 47567.89 2024-09-25 15:24:31.000 269 22429.92 171.27 41512.56 88888.00 2024-09-25 15:24:32.000 269 22429.88 171.32 41512.66 88888.00 2024-09-25 15:24:33.000 269 22429.83 171.34 41512.66 88888.00 2024-09-25 15:24:34.000 269 22429.81 171.42 41512.70 88888.00 2024-09-25 15:24:35.000 269 22429.80 171.53 41512.77 47567.80 2024-09-25 15:24:36.000 269 22429.76 171.59 41512.77 88888.00 2024-09-25 15:24:37.000 269 22429.70 171.69 41512.73 88888.00 2024-09-25 15:24:38.000 269 22429.64 171.80 41512.71 88888.00 2024-09-25 15:24:39.000 269 22429.62 171.89 41512.72 88888.00 2024-09-25 15:24:40.000 269 22429.62 171.99 41512.78 47567.72 2024-09-25 15:24:41.000 269 22429.56 172.02 41512.72 88888.00 2024-09-25 15:24:42.000 269 22429.42 171.98 41512.59 88888.00 2024-09-25 15:24:43.000 269 22429.35 172.07 41512.60 88888.00 2024-09-25 15:24:44.000 269 22429.33 172.25 41512.69 88888.00 2024-09-25 15:24:45.000 269 22429.28 172.34 41512.69 47567.58 2024-09-25 15:24:46.000 269 22429.19 172.40 41512.70 88888.00 2024-09-25 15:24:47.000 269 22429.17 172.56 41512.80 88888.00 2024-09-25 15:24:48.000 269 22429.16 172.72 41512.84 88888.00 2024-09-25 15:24:49.000 269 22429.06 172.73 41512.72 88888.00 2024-09-25 15:24:50.000 269 22428.91 172.67 41512.58 47567.46 2024-09-25 15:24:51.000 269 22428.85 172.73 41512.55 88888.00 2024-09-25 15:24:52.000 269 22428.90 172.90 41512.64 88888.00 2024-09-25 15:24:53.000 269 22428.93 173.06 41512.75 88888.00 2024-09-25 15:24:54.000 269 22428.88 173.21 41512.82 88888.00 2024-09-25 15:24:55.000 269 22428.79 173.30 41512.83 47567.33 2024-09-25 15:24:56.000 269 22428.71 173.35 41512.82 88888.00 2024-09-25 15:24:57.000 269 22428.59 173.40 41512.77 88888.00 2024-09-25 15:24:58.000 269 22428.44 173.44 41512.67 88888.00 2024-09-25 15:24:59.000 269 22428.35 173.46 41512.64 88888.00 2024-09-25 15:25:00.000 269 22428.33 173.54 41512.70 47567.16 2024-09-25 15:25:01.000 269 22428.35 173.70 41512.76 88888.00 2024-09-25 15:25:02.000 269 22428.34 173.88 41512.76 88888.00 2024-09-25 15:25:03.000 269 22428.27 174.04 41512.77 88888.00 2024-09-25 15:25:04.000 269 22428.17 174.17 41512.77 88888.00 2024-09-25 15:25:05.000 269 22428.06 174.22 41512.72 47567.02 2024-09-25 15:25:06.000 269 22427.96 174.24 41512.67 88888.00 2024-09-25 15:25:07.000 269 22427.89 174.27 41512.63 88888.00 2024-09-25 15:25:08.000 269 22427.84 174.34 41512.64 88888.00 2024-09-25 15:25:09.000 269 22427.88 174.50 41512.79 88888.00 2024-09-25 15:25:10.000 269 22427.95 174.73 41513.00 47566.92 2024-09-25 15:25:11.000 269 22427.90 174.83 41513.06 88888.00 2024-09-25 15:25:12.000 269 22427.78 174.82 41512.97 88888.00 2024-09-25 15:25:13.000 269 22427.69 174.81 41512.82 88888.00 2024-09-25 15:25:14.000 269 22427.59 174.81 41512.68 88888.00 2024-09-25 15:25:15.000 269 22427.52 174.87 41512.65 47566.81 2024-09-25 15:25:16.000 269 22427.53 174.98 41512.75 88888.00 2024-09-25 15:25:17.000 269 22427.53 175.06 41512.85 88888.00 2024-09-25 15:25:18.000 269 22427.46 175.11 41512.87 88888.00 2024-09-25 15:25:19.000 269 22427.38 175.17 41512.88 88888.00 2024-09-25 15:25:20.000 269 22427.35 175.26 41512.93 47566.72 2024-09-25 15:25:21.000 269 22427.32 175.33 41512.94 88888.00 2024-09-25 15:25:22.000 269 22427.26 175.32 41512.88 88888.00 2024-09-25 15:25:23.000 269 22427.20 175.33 41512.86 88888.00 2024-09-25 15:25:24.000 269 22427.14 175.37 41512.85 88888.00 2024-09-25 15:25:25.000 269 22427.06 175.40 41512.77 47566.69 2024-09-25 15:25:26.000 269 22427.02 175.45 41512.73 88888.00 2024-09-25 15:25:27.000 269 22427.06 175.54 41512.82 88888.00 2024-09-25 15:25:28.000 269 22427.11 175.64 41512.93 88888.00 2024-09-25 15:25:29.000 269 22427.10 175.67 41512.95 88888.00 2024-09-25 15:25:30.000 269 22427.06 175.61 41512.87 47566.60 2024-09-25 15:25:31.000 269 22426.98 175.51 41512.80 88888.00 2024-09-25 15:25:32.000 269 22426.94 175.50 41512.79 88888.00 2024-09-25 15:25:33.000 269 22426.94 175.59 41512.84 88888.00 2024-09-25 15:25:34.000 269 22426.94 175.73 41512.89 88888.00 2024-09-25 15:25:35.000 269 22426.88 175.82 41512.93 47566.59 2024-09-25 15:25:36.000 269 22426.84 175.85 41512.90 88888.00 2024-09-25 15:25:37.000 269 22426.84 175.86 41512.88 88888.00 2024-09-25 15:25:38.000 269 22426.86 175.84 41512.90 88888.00 2024-09-25 15:25:39.000 269 22426.89 175.85 41512.98 88888.00 2024-09-25 15:25:40.000 269 22426.90 175.92 41513.05 47566.54 2024-09-25 15:25:41.000 269 22426.84 175.94 41512.98 88888.00 2024-09-25 15:25:42.000 269 22426.81 175.85 41512.85 88888.00 2024-09-25 15:25:43.000 269 22426.83 175.81 41512.84 88888.00 2024-09-25 15:25:44.000 269 22426.83 175.83 41512.91 88888.00 2024-09-25 15:25:45.000 269 22426.80 175.85 41512.94 47566.56 2024-09-25 15:25:46.000 269 22426.83 175.85 41512.98 88888.00 2024-09-25 15:25:47.000 269 22426.87 175.85 41513.02 88888.00 2024-09-25 15:25:48.000 269 22426.83 175.83 41512.99 88888.00 2024-09-25 15:25:49.000 269 22426.78 175.77 41512.91 88888.00 2024-09-25 15:25:50.000 269 22426.83 175.72 41512.87 47566.61 2024-09-25 15:25:51.000 269 22426.96 175.76 41512.86 88888.00 2024-09-25 15:25:52.000 269 22427.01 175.86 41512.79 88888.00 2024-09-25 15:25:53.000 269 22426.92 175.99 41512.70 88888.00 2024-09-25 15:25:54.000 269 22426.73 176.09 41512.71 88888.00 2024-09-25 15:25:55.000 269 22426.54 175.97 41512.77 47566.43 2024-09-25 15:25:56.000 269 22426.47 175.69 41512.81 88888.00 2024-09-25 15:25:57.000 269 22426.52 175.51 41512.86 88888.00 2024-09-25 15:25:58.000 269 22426.65 175.50 41512.94 88888.00 2024-09-25 15:25:59.000 269 22426.72 175.59 41513.07 88888.00 2024-09-25 15:26:00.000 269 22426.72 175.68 41513.15 47566.69 2024-09-25 15:26:01.000 269 22426.71 175.70 41513.14 88888.00 2024-09-25 15:26:02.000 269 22426.77 175.69 41513.12 88888.00 2024-09-25 15:26:03.000 269 22426.80 175.64 41513.08 88888.00 2024-09-25 15:26:04.000 269 22426.75 175.55 41513.04 88888.00 2024-09-25 15:26:05.000 269 22426.74 175.54 41513.05 47566.77 2024-09-25 15:26:06.000 269 22426.84 175.63 41513.09 88888.00 2024-09-25 15:26:07.000 269 22426.99 175.73 41513.11 88888.00 2024-09-25 15:26:08.000 269 22427.09 175.81 41513.15 88888.00 2024-09-25 15:26:09.000 269 22427.10 175.89 41513.20 88888.00 2024-09-25 15:26:10.000 269 22427.08 175.92 41513.20 47566.77 2024-09-25 15:26:11.000 269 22427.06 175.90 41513.15 88888.00 2024-09-25 15:26:12.000 269 22427.03 175.87 41513.11 88888.00 2024-09-25 15:26:13.000 269 22426.95 175.85 41513.07 88888.00 2024-09-25 15:26:14.000 269 22426.90 175.86 41513.04 88888.00 2024-09-25 15:26:15.000 269 22426.93 175.91 41513.04 47566.83 2024-09-25 15:26:16.000 269 22426.98 175.93 41513.05 88888.00 2024-09-25 15:26:17.000 269 22426.99 175.88 41513.02 88888.00 2024-09-25 15:26:18.000 269 22426.98 175.87 41513.06 88888.00 2024-09-25 15:26:19.000 269 22427.00 175.92 41513.16 88888.00 2024-09-25 15:26:20.000 269 22427.03 175.97 41513.19 47566.88 2024-09-25 15:26:21.000 269 22427.01 176.03 41513.14 88888.00 2024-09-25 15:26:22.000 269 22426.96 176.13 41513.16 88888.00 2024-09-25 15:26:23.000 269 22426.97 176.20 41513.20 88888.00 2024-09-25 15:26:24.000 269 22427.02 176.23 41513.21 88888.00 2024-09-25 15:26:25.000 269 22427.04 176.26 41513.21 47566.88 2024-09-25 15:26:26.000 269 22427.05 176.30 41513.18 88888.00 2024-09-25 15:26:27.000 269 22427.07 176.34 41513.16 88888.00 2024-09-25 15:26:28.000 269 22427.06 176.41 41513.18 88888.00 2024-09-25 15:26:29.000 269 22427.04 176.48 41513.18 88888.00 2024-09-25 15:26:30.000 269 22427.05 176.55 41513.17 47566.86 2024-09-25 15:26:31.000 269 22427.02 176.66 41513.20 88888.00 2024-09-25 15:26:32.000 269 22426.97 176.76 41513.30 88888.00 2024-09-25 15:26:33.000 269 22426.96 176.81 41513.39 88888.00 2024-09-25 15:26:34.000 269 22426.97 176.85 41513.44 88888.00 2024-09-25 15:26:35.000 269 22426.99 176.97 41513.46 47566.85 2024-09-25 15:26:36.000 269 22427.03 177.10 41513.46 88888.00 2024-09-25 15:26:37.000 269 22427.06 177.13 41513.38 88888.00 2024-09-25 15:26:38.000 269 22427.01 177.13 41513.28 88888.00 2024-09-25 15:26:39.000 269 22426.95 177.15 41513.23 88888.00 2024-09-25 15:26:40.000 269 22426.96 177.18 41513.25 47566.94 2024-09-25 15:26:41.000 269 22427.04 177.22 41513.28 88888.00 2024-09-25 15:26:42.000 269 22427.10 177.22 41513.21 88888.00 2024-09-25 15:26:43.000 269 22427.11 177.20 41513.09 88888.00 2024-09-25 15:26:44.000 269 22427.13 177.28 41513.08 88888.00 2024-09-25 15:26:45.000 269 22427.14 177.38 41513.17 47566.92 2024-09-25 15:26:46.000 269 22427.11 177.40 41513.20 88888.00 2024-09-25 15:26:47.000 269 22427.08 177.40 41513.14 88888.00 2024-09-25 15:26:48.000 269 22427.09 177.42 41513.11 88888.00 2024-09-25 15:26:49.000 269 22427.11 177.50 41513.14 88888.00 2024-09-25 15:26:50.000 269 22427.10 177.61 41513.15 47567.00 2024-09-25 15:26:51.000 269 22427.09 177.69 41513.11 88888.00 2024-09-25 15:26:52.000 269 22427.09 177.70 41513.05 88888.00 2024-09-25 15:26:53.000 269 22427.06 177.71 41513.03 88888.00 2024-09-25 15:26:54.000 269 22427.02 177.72 41513.03 88888.00 2024-09-25 15:26:55.000 269 22426.99 177.74 41513.02 47567.03 2024-09-25 15:26:56.000 269 22427.00 177.81 41513.02 88888.00 2024-09-25 15:26:57.000 269 22427.06 177.91 41513.02 88888.00 2024-09-25 15:26:58.000 269 22427.13 177.96 41513.05 88888.00 2024-09-25 15:26:59.000 269 22427.16 177.97 41513.12 88888.00 2024-09-25 15:27:00.000 269 22427.18 177.97 41513.16 47567.11 2024-09-25 15:27:01.000 269 22427.22 178.00 41513.17 88888.00 2024-09-25 15:27:02.000 269 22427.26 178.10 41513.17 88888.00 2024-09-25 15:27:03.000 269 22427.29 178.21 41513.16 88888.00 2024-09-25 15:27:04.000 269 22427.28 178.27 41513.16 88888.00 2024-09-25 15:27:05.000 269 22427.27 178.32 41513.17 47567.18 2024-09-25 15:27:06.000 269 22427.33 178.35 41513.25 88888.00 2024-09-25 15:27:07.000 269 22427.40 178.35 41513.34 88888.00 2024-09-25 15:27:08.000 269 22427.38 178.32 41513.33 88888.00 2024-09-25 15:27:09.000 269 22427.35 178.27 41513.26 88888.00 2024-09-25 15:27:10.000 269 22427.36 178.24 41513.23 47567.23 2024-09-25 15:27:11.000 269 22427.40 178.31 41513.27 88888.00 2024-09-25 15:27:12.000 269 22427.41 178.40 41513.32 88888.00 2024-09-25 15:27:13.000 269 22427.46 178.46 41513.37 88888.00 2024-09-25 15:27:14.000 269 22427.51 178.53 41513.41 88888.00 2024-09-25 15:27:15.000 269 22427.51 178.57 41513.44 47567.28 2024-09-25 15:27:16.000 269 22427.44 178.59 41513.43 88888.00 2024-09-25 15:27:17.000 269 22427.34 178.62 41513.38 88888.00 2024-09-25 15:27:18.000 269 22427.31 178.64 41513.29 88888.00 2024-09-25 15:27:19.000 269 22427.32 178.62 41513.20 88888.00 2024-09-25 15:27:20.000 269 22427.32 178.61 41513.16 47567.30 2024-09-25 15:27:21.000 269 22427.32 178.69 41513.29 88888.00 2024-09-25 15:27:22.000 269 22427.35 178.84 41513.50 88888.00 2024-09-25 15:27:23.000 269 22427.40 178.95 41513.57 88888.00 2024-09-25 15:27:24.000 269 22427.43 179.01 41513.50 88888.00 2024-09-25 15:27:25.000 269 22427.45 179.08 41513.44 47567.33 2024-09-25 15:27:26.000 269 22427.46 179.15 41513.45 88888.00 2024-09-25 15:27:27.000 269 22427.42 179.18 41513.44 88888.00 2024-09-25 15:27:28.000 269 22427.35 179.17 41513.38 88888.00 2024-09-25 15:27:29.000 269 22427.30 179.18 41513.37 88888.00 2024-09-25 15:27:30.000 269 22427.28 179.28 41513.49 47567.37 2024-09-25 15:27:31.000 269 22427.28 179.41 41513.63 88888.00 2024-09-25 15:27:32.000 269 22427.29 179.45 41513.65 88888.00 2024-09-25 15:27:33.000 269 22427.26 179.45 41513.62 88888.00 2024-09-25 15:27:34.000 269 22427.22 179.52 41513.67 88888.00 2024-09-25 15:27:35.000 269 22427.21 179.60 41513.70 47567.37 2024-09-25 15:27:36.000 269 22427.19 179.62 41513.61 88888.00 2024-09-25 15:27:37.000 269 22427.17 179.63 41513.53 88888.00 2024-09-25 15:27:38.000 269 22427.19 179.65 41513.57 88888.00 2024-09-25 15:27:39.000 269 22427.26 179.71 41513.67 88888.00 2024-09-25 15:27:40.000 269 22427.30 179.76 41513.69 47567.39 2024-09-25 15:27:41.000 269 22427.30 179.75 41513.68 88888.00 2024-09-25 15:27:42.000 269 22427.28 179.75 41513.67 88888.00 2024-09-25 15:27:43.000 269 22427.26 179.76 41513.69 88888.00 2024-09-25 15:27:44.000 269 22427.26 179.78 41513.73 88888.00 2024-09-25 15:27:45.000 269 22427.26 179.84 41513.75 47567.45 2024-09-25 15:27:46.000 269 22427.26 179.89 41513.72 88888.00 2024-09-25 15:27:47.000 269 22427.29 179.92 41513.70 88888.00 2024-09-25 15:27:48.000 269 22427.34 180.05 41513.74 88888.00 2024-09-25 15:27:49.000 269 22427.35 180.19 41513.80 88888.00 2024-09-25 15:27:50.000 269 22427.36 180.23 41513.82 47567.44 2024-09-25 15:27:51.000 269 22427.38 180.24 41513.79 88888.00 2024-09-25 15:27:52.000 269 22427.34 180.25 41513.72 88888.00 2024-09-25 15:27:53.000 269 22427.33 180.27 41513.67 88888.00 2024-09-25 15:27:54.000 269 22427.35 180.26 41513.64 88888.00 2024-09-25 15:27:55.000 269 22427.35 180.25 41513.64 47567.54 2024-09-25 15:27:56.000 269 22427.37 180.27 41513.67 88888.00 2024-09-25 15:27:57.000 269 22427.43 180.29 41513.72 88888.00 2024-09-25 15:27:58.000 269 22427.48 180.29 41513.73 88888.00 2024-09-25 15:27:59.000 269 22427.48 180.25 41513.67 88888.00 2024-09-25 15:28:00.000 269 22427.48 180.24 41513.59 47567.64 2024-09-25 15:28:01.000 269 22427.49 180.29 41513.60 88888.00 2024-09-25 15:28:02.000 269 22427.51 180.30 41513.67 88888.00 2024-09-25 15:28:03.000 269 22427.53 180.24 41513.68 88888.00 2024-09-25 15:28:04.000 269 22427.58 180.20 41513.73 88888.00 2024-09-25 15:28:05.000 269 22427.63 180.19 41513.78 47567.68 2024-09-25 15:28:06.000 269 22427.63 180.15 41513.71 88888.00 2024-09-25 15:28:07.000 269 22427.61 180.16 41513.62 88888.00 2024-09-25 15:28:08.000 269 22427.59 180.16 41513.62 88888.00 2024-09-25 15:28:09.000 269 22427.58 180.16 41513.71 88888.00 2024-09-25 15:28:10.000 269 22427.61 180.19 41513.77 47567.77 2024-09-25 15:28:11.000 269 22427.63 180.14 41513.72 88888.00 2024-09-25 15:28:12.000 269 22427.58 180.08 41513.72 88888.00 2024-09-25 15:28:13.000 269 22427.53 180.10 41513.83 88888.00 2024-09-25 15:28:14.000 269 22427.53 180.11 41513.86 88888.00 2024-09-25 15:28:15.000 269 22427.57 180.07 41513.78 47567.81 2024-09-25 15:28:16.000 269 22427.60 180.04 41513.69 88888.00 2024-09-25 15:28:17.000 269 22427.65 180.03 41513.68 88888.00 2024-09-25 15:28:18.000 269 22427.73 180.03 41513.73 88888.00 2024-09-25 15:28:19.000 269 22427.77 180.04 41513.75 88888.00 2024-09-25 15:28:20.000 269 22427.82 180.07 41513.77 47567.96 2024-09-25 15:28:21.000 269 22427.88 180.06 41513.83 88888.00 2024-09-25 15:28:22.000 269 22427.90 179.99 41513.88 88888.00 2024-09-25 15:28:23.000 269 22427.93 179.91 41513.87 88888.00 2024-09-25 15:28:24.000 269 22427.98 179.87 41513.86 88888.00 2024-09-25 15:28:25.000 269 22427.98 179.86 41513.84 47568.09 2024-09-25 15:28:26.000 269 22427.96 179.86 41513.82 88888.00 2024-09-25 15:28:27.000 269 22428.00 179.80 41513.81 88888.00 2024-09-25 15:28:28.000 269 22428.08 179.71 41513.82 88888.00 2024-09-25 15:28:29.000 269 22428.14 179.67 41513.91 88888.00 2024-09-25 15:28:30.000 269 22428.16 179.65 41514.03 47568.22 2024-09-25 15:28:31.000 269 22428.16 179.60 41514.05 88888.00 2024-09-25 15:28:32.000 269 22428.21 179.54 41514.00 88888.00 2024-09-25 15:28:33.000 269 22428.31 179.50 41513.98 88888.00 2024-09-25 15:28:34.000 269 22428.41 179.48 41513.99 88888.00 2024-09-25 15:28:35.000 269 22428.48 179.48 41513.98 47568.43 2024-09-25 15:28:36.000 269 22428.51 179.46 41513.94 88888.00 2024-09-25 15:28:37.000 269 22428.58 179.45 41514.00 88888.00 2024-09-25 15:28:38.000 269 22428.68 179.47 41514.11 88888.00 2024-09-25 15:28:39.000 269 22428.75 179.43 41514.12 88888.00 2024-09-25 15:28:40.000 269 22428.76 179.32 41514.03 47568.62 2024-09-25 15:28:41.000 269 22428.83 179.28 41514.01 88888.00 2024-09-25 15:28:42.000 269 22428.96 179.38 41514.09 88888.00 2024-09-25 15:28:43.000 269 22429.05 179.42 41514.09 88888.00 2024-09-25 15:28:44.000 269 22429.07 179.37 41514.04 88888.00 2024-09-25 15:28:45.000 269 22429.07 179.33 41514.09 47568.75 2024-09-25 15:28:46.000 269 22429.07 179.29 41514.12 88888.00 2024-09-25 15:28:47.000 269 22429.06 179.24 41514.04 88888.00 2024-09-25 15:28:48.000 269 22429.03 179.24 41513.98 88888.00 2024-09-25 15:28:49.000 269 22429.08 179.40 41514.09 88888.00 2024-09-25 15:28:50.000 269 22429.17 179.57 41514.22 47568.85 2024-09-25 15:28:51.000 269 22429.21 179.60 41514.23 88888.00 2024-09-25 15:28:52.000 269 22429.21 179.58 41514.19 88888.00 2024-09-25 15:28:53.000 269 22429.22 179.58 41514.20 88888.00 2024-09-25 15:28:54.000 269 22429.20 179.55 41514.21 88888.00 2024-09-25 15:28:55.000 269 22429.16 179.51 41514.20 47568.99 2024-09-25 15:28:56.000 269 22429.19 179.57 41514.27 88888.00 2024-09-25 15:28:57.000 269 22429.31 179.66 41514.33 88888.00 2024-09-25 15:28:58.000 269 22429.37 179.69 41514.25 88888.00 2024-09-25 15:28:59.000 269 22429.36 179.66 41514.09 88888.00 2024-09-25 15:29:00.000 269 22429.35 179.59 41514.02 47569.06 2024-09-25 15:29:01.000 269 22429.40 179.57 41514.12 88888.00 2024-09-25 15:29:02.000 269 22429.48 179.62 41514.29 88888.00 2024-09-25 15:29:03.000 269 22429.52 179.62 41514.36 88888.00 2024-09-25 15:29:04.000 269 22429.53 179.57 41514.33 88888.00 2024-09-25 15:29:05.000 269 22429.59 179.56 41514.32 47569.23 2024-09-25 15:29:06.000 269 22429.64 179.58 41514.31 88888.00 2024-09-25 15:29:07.000 269 22429.68 179.54 41514.27 88888.00 2024-09-25 15:29:08.000 269 22429.73 179.48 41514.29 88888.00 2024-09-25 15:29:09.000 269 22429.74 179.44 41514.29 88888.00 2024-09-25 15:29:10.000 269 22429.70 179.43 41514.23 47569.31 2024-09-25 15:29:11.000 269 22429.73 179.47 41514.27 88888.00 2024-09-25 15:29:12.000 269 22429.82 179.51 41514.36 88888.00 2024-09-25 15:29:13.000 269 22429.86 179.52 41514.43 88888.00 2024-09-25 15:29:14.000 269 22429.84 179.53 41514.49 88888.00 2024-09-25 15:29:15.000 269 22429.77 179.49 41514.48 47569.44 2024-09-25 15:29:16.000 269 22429.72 179.45 41514.41 88888.00 2024-09-25 15:29:17.000 269 22429.72 179.47 41514.38 88888.00 2024-09-25 15:29:18.000 269 22429.78 179.55 41514.43 88888.00 2024-09-25 15:29:19.000 269 22429.82 179.62 41514.50 88888.00 2024-09-25 15:29:20.000 269 22429.82 179.72 41514.56 47569.42 2024-09-25 15:29:21.000 269 22429.81 179.82 41514.58 88888.00 2024-09-25 15:29:22.000 269 22429.79 179.83 41514.56 88888.00 2024-09-25 15:29:23.000 269 22429.75 179.82 41514.54 88888.00 2024-09-25 15:29:24.000 269 22429.74 179.87 41514.54 88888.00 2024-09-25 15:29:25.000 269 22429.74 179.94 41514.56 47569.40 2024-09-25 15:29:26.000 269 22429.71 180.00 41514.54 88888.00 2024-09-25 15:29:27.000 269 22429.67 180.09 41514.54 88888.00 2024-09-25 15:29:28.000 269 22429.62 180.17 41514.62 88888.00 2024-09-25 15:29:29.000 269 22429.61 180.19 41514.66 88888.00 2024-09-25 15:29:30.000 269 22429.62 180.17 41514.59 47569.46 2024-09-25 15:29:31.000 269 22429.60 180.15 41514.49 88888.00 2024-09-25 15:29:32.000 269 22429.54 180.16 41514.50 88888.00 2024-09-25 15:29:33.000 269 22429.51 180.21 41514.60 88888.00 2024-09-25 15:29:34.000 269 22429.51 180.28 41514.66 88888.00 2024-09-25 15:29:35.000 269 22429.54 180.38 41514.71 47569.46 2024-09-25 15:29:36.000 269 22429.56 180.44 41514.79 88888.00 2024-09-25 15:29:37.000 269 22429.54 180.42 41514.79 88888.00 2024-09-25 15:29:38.000 269 22429.49 180.41 41514.75 88888.00 2024-09-25 15:29:39.000 269 22429.47 180.46 41514.73 88888.00 2024-09-25 15:29:40.000 269 22429.47 180.53 41514.75 47569.51 2024-09-25 15:29:41.000 269 22429.43 180.61 41514.77 88888.00 2024-09-25 15:29:42.000 269 22429.38 180.59 41514.74 88888.00 2024-09-25 15:29:43.000 269 22429.37 180.51 41514.76 88888.00 2024-09-25 15:29:44.000 269 22429.43 180.54 41514.87 88888.00 2024-09-25 15:29:45.000 269 22429.45 180.62 41514.97 47569.52 2024-09-25 15:29:46.000 269 22429.40 180.63 41514.97 88888.00 2024-09-25 15:29:47.000 269 22429.38 180.59 41514.89 88888.00 2024-09-25 15:29:48.000 269 22429.40 180.58 41514.80 88888.00 2024-09-25 15:29:49.000 269 22429.40 180.61 41514.74 88888.00 2024-09-25 15:29:50.000 269 22429.41 180.66 41514.79 47569.57 2024-09-25 15:29:51.000 269 22429.42 180.71 41514.91 88888.00 2024-09-25 15:29:52.000 269 22429.35 180.71 41514.93 88888.00 2024-09-25 15:29:53.000 269 22429.30 180.75 41514.90 88888.00 2024-09-25 15:29:54.000 269 22429.29 180.79 41514.90 88888.00 2024-09-25 15:29:55.000 269 22429.26 180.76 41514.89 47569.57 2024-09-25 15:29:56.000 269 22429.25 180.76 41514.86 88888.00 2024-09-25 15:29:57.000 269 22429.32 180.81 41514.88 88888.00 2024-09-25 15:29:58.000 269 22429.36 180.85 41514.88 88888.00 2024-09-25 15:29:59.000 269 22429.31 180.86 41514.83 88888.00 2024-09-25 15:30:00.000 269 22429.25 180.89 41514.80 47569.62 2024-09-25 15:30:01.000 269 22429.27 180.92 41514.82 88888.00 2024-09-25 15:30:02.000 269 22429.33 180.90 41514.84 88888.00 2024-09-25 15:30:03.000 269 22429.37 180.88 41514.87 88888.00 2024-09-25 15:30:04.000 269 22429.38 180.92 41514.90 88888.00 2024-09-25 15:30:05.000 269 22429.35 180.95 41514.89 47569.68 2024-09-25 15:30:06.000 269 22429.27 180.91 41514.84 88888.00 2024-09-25 15:30:07.000 269 22429.26 180.91 41514.84 88888.00 2024-09-25 15:30:08.000 269 22429.34 180.98 41514.94 88888.00 2024-09-25 15:30:09.000 269 22429.42 181.03 41515.06 88888.00 2024-09-25 15:30:10.000 269 22429.43 181.04 41515.11 47569.71 2024-09-25 15:30:11.000 269 22429.40 181.05 41515.09 88888.00 2024-09-25 15:30:12.000 269 22429.36 181.01 41515.02 88888.00 2024-09-25 15:30:13.000 269 22429.35 180.97 41514.99 88888.00 2024-09-25 15:30:14.000 269 22429.35 181.02 41515.03 88888.00 2024-09-25 15:30:15.000 269 22429.34 181.08 41515.04 47569.77 2024-09-25 15:30:16.000 269 22429.32 181.04 41515.02 88888.00 2024-09-25 15:30:17.000 269 22429.32 180.96 41515.04 88888.00 2024-09-25 15:30:18.000 269 22429.35 181.00 41515.09 88888.00 2024-09-25 15:30:19.000 269 22429.41 181.14 41515.18 88888.00 2024-09-25 15:30:20.000 269 22429.49 181.25 41515.29 47569.71 2024-09-25 15:30:21.000 269 22429.51 181.22 41515.28 88888.00 2024-09-25 15:30:22.000 269 22429.48 181.10 41515.20 88888.00 2024-09-25 15:30:23.000 269 22429.47 181.08 41515.21 88888.00 2024-09-25 15:30:24.000 269 22429.45 181.11 41515.22 88888.00 2024-09-25 15:30:25.000 269 22429.41 181.12 41515.21 47569.74 2024-09-25 15:30:26.000 269 22429.42 181.15 41515.31 88888.00 2024-09-25 15:30:27.000 269 22429.44 181.26 41515.46 88888.00 2024-09-25 15:30:28.000 269 22429.41 181.31 41515.44 88888.00 2024-09-25 15:30:29.000 269 22429.30 181.30 41515.22 88888.00 2024-09-25 15:30:30.000 269 22429.21 181.33 41515.11 47569.75 2024-09-25 15:30:31.000 269 22429.24 181.39 41515.18 88888.00 2024-09-25 15:30:32.000 269 22429.32 181.39 41515.27 88888.00 2024-09-25 15:30:33.000 269 22429.34 181.35 41515.33 88888.00 2024-09-25 15:30:34.000 269 22429.33 181.35 41515.42 88888.00 2024-09-25 15:30:35.000 269 22429.28 181.37 41515.46 47569.76 2024-09-25 15:30:36.000 269 22429.24 181.36 41515.46 88888.00 2024-09-25 15:30:37.000 269 22429.23 181.31 41515.44 88888.00 2024-09-25 15:30:38.000 269 22429.20 181.22 41515.36 88888.00 2024-09-25 15:30:39.000 269 22429.21 181.17 41515.23 88888.00 2024-09-25 15:30:40.000 269 22429.30 181.21 41515.18 47569.73 2024-09-25 15:30:41.000 269 22429.42 181.28 41515.19 88888.00 2024-09-25 15:30:42.000 269 22429.50 181.32 41515.20 88888.00 2024-09-25 15:30:43.000 269 22429.54 181.28 41515.15 88888.00 2024-09-25 15:30:44.000 269 22429.55 181.12 41515.11 88888.00 2024-09-25 15:30:45.000 269 22429.49 180.94 41515.09 47569.67 2024-09-25 15:30:46.000 269 22429.36 180.87 41515.09 88888.00 2024-09-25 15:30:47.000 269 22429.26 180.91 41515.13 88888.00 2024-09-25 15:30:48.000 269 22429.26 180.98 41515.18 88888.00 2024-09-25 15:30:49.000 269 22429.25 180.99 41515.20 88888.00 2024-09-25 15:30:50.000 269 22429.23 180.99 41515.27 47569.87 2024-09-25 15:30:51.000 269 22429.30 180.99 41515.41 88888.00 2024-09-25 15:30:52.000 269 22429.38 180.96 41515.48 88888.00 2024-09-25 15:30:53.000 269 22429.37 180.89 41515.40 88888.00 2024-09-25 15:30:54.000 269 22429.38 180.88 41515.31 88888.00 2024-09-25 15:30:55.000 269 22429.45 180.90 41515.33 47570.07 2024-09-25 15:30:56.000 269 22429.52 180.87 41515.43 88888.00 2024-09-25 15:30:57.000 269 22429.53 180.78 41515.46 88888.00 2024-09-25 15:30:58.000 269 22429.56 180.72 41515.49 88888.00 2024-09-25 15:30:59.000 269 22429.66 180.76 41515.60 88888.00 2024-09-25 15:31:00.000 269 22429.80 180.82 41515.71 47570.30 2024-09-25 15:31:01.000 269 22429.91 180.80 41515.73 88888.00 2024-09-25 15:31:02.000 269 22429.97 180.71 41515.67 88888.00 2024-09-25 15:31:03.000 269 22429.98 180.62 41515.59 88888.00 2024-09-25 15:31:04.000 269 22430.00 180.59 41515.53 88888.00 2024-09-25 15:31:05.000 269 22430.02 180.60 41515.50 47570.50 2024-09-25 15:31:06.000 269 22430.07 180.61 41515.56 88888.00 2024-09-25 15:31:07.000 269 22430.17 180.62 41515.68 88888.00 2024-09-25 15:31:08.000 269 22430.28 180.65 41515.74 88888.00 2024-09-25 15:31:09.000 269 22430.39 180.66 41515.75 88888.00 2024-09-25 15:31:10.000 269 22430.47 180.66 41515.74 47570.63 2024-09-25 15:31:11.000 269 22430.46 180.67 41515.69 88888.00 2024-09-25 15:31:12.000 269 22430.43 180.65 41515.65 88888.00 2024-09-25 15:31:13.000 269 22430.42 180.57 41515.66 88888.00 2024-09-25 15:31:14.000 269 22430.44 180.53 41515.73 88888.00 2024-09-25 15:31:15.000 269 22430.51 180.61 41515.80 47570.76 2024-09-25 15:31:16.000 269 22430.60 180.71 41515.79 88888.00 2024-09-25 15:31:17.000 269 22430.65 180.75 41515.77 88888.00 2024-09-25 15:31:18.000 269 22430.66 180.73 41515.73 88888.00 2024-09-25 15:31:19.000 269 22430.66 180.69 41515.67 88888.00 2024-09-25 15:31:20.000 269 22430.69 180.71 41515.68 47570.84 2024-09-25 15:31:21.000 269 22430.69 180.75 41515.72 88888.00 2024-09-25 15:31:22.000 269 22430.63 180.74 41515.73 88888.00 2024-09-25 15:31:23.000 269 22430.60 180.75 41515.79 88888.00 2024-09-25 15:31:24.000 269 22430.62 180.82 41515.87 88888.00 2024-09-25 15:31:25.000 269 22430.63 180.82 41515.93 47570.84 2024-09-25 15:31:26.000 269 22430.61 180.76 41515.97 88888.00 2024-09-25 15:31:27.000 269 22430.59 180.73 41515.99 88888.00 2024-09-25 15:31:28.000 269 22430.56 180.71 41515.89 88888.00 2024-09-25 15:31:29.000 269 22430.52 180.67 41515.78 88888.00 2024-09-25 15:31:30.000 269 22430.50 180.64 41515.78 47570.89 2024-09-25 15:31:31.000 269 22430.51 180.64 41515.84 88888.00 2024-09-25 15:31:32.000 269 22430.50 180.68 41515.86 88888.00 2024-09-25 15:31:33.000 269 22430.43 180.73 41515.88 88888.00 2024-09-25 15:31:34.000 269 22430.37 180.79 41515.90 88888.00 2024-09-25 15:31:35.000 269 22430.32 180.83 41515.88 47570.86 2024-09-25 15:31:36.000 269 22430.26 180.81 41515.84 88888.00 2024-09-25 15:31:37.000 269 22430.21 180.79 41515.82 88888.00 2024-09-25 15:31:38.000 269 22430.18 180.83 41515.86 88888.00 2024-09-25 15:31:39.000 269 22430.20 180.88 41515.94 88888.00 2024-09-25 15:31:40.000 269 22430.23 180.94 41515.98 47570.85 2024-09-25 15:31:41.000 269 22430.20 180.98 41515.97 88888.00 2024-09-25 15:31:42.000 269 22430.13 181.01 41515.98 88888.00 2024-09-25 15:31:43.000 269 22430.08 181.06 41515.99 88888.00 2024-09-25 15:31:44.000 269 22430.05 181.09 41516.00 88888.00 2024-09-25 15:31:45.000 269 22430.00 181.07 41516.01 47570.70 2024-09-25 15:31:46.000 269 22429.96 181.07 41516.00 88888.00 2024-09-25 15:31:47.000 269 22429.88 181.13 41515.98 88888.00 2024-09-25 15:31:48.000 269 22429.78 181.18 41515.96 88888.00 2024-09-25 15:31:49.000 269 22429.74 181.28 41515.98 88888.00 2024-09-25 15:31:50.000 269 22429.76 181.39 41516.02 47570.64 2024-09-25 15:31:51.000 269 22429.76 181.40 41516.04 88888.00 2024-09-25 15:31:52.000 269 22429.73 181.35 41516.02 88888.00 2024-09-25 15:31:53.000 269 22429.68 181.37 41515.94 88888.00 2024-09-25 15:31:54.000 269 22429.60 181.44 41515.87 88888.00 2024-09-25 15:31:55.000 269 22429.54 181.44 41515.90 47570.56 2024-09-25 15:31:56.000 269 22429.53 181.40 41515.99 88888.00 2024-09-25 15:31:57.000 269 22429.50 181.44 41516.05 88888.00 2024-09-25 15:31:58.000 269 22429.44 181.57 41516.07 88888.00 2024-09-25 15:31:59.000 269 22429.38 181.67 41516.09 88888.00 2024-09-25 15:32:00.000 269 22429.34 181.69 41516.10 47570.52 2024-09-25 15:32:01.000 269 22429.31 181.65 41516.07 88888.00 2024-09-25 15:32:02.000 269 22429.32 181.65 41516.00 88888.00 2024-09-25 15:32:03.000 269 22429.32 181.65 41515.94 88888.00 2024-09-25 15:32:04.000 269 22429.30 181.60 41515.91 88888.00 2024-09-25 15:32:05.000 269 22429.23 181.62 41515.95 47570.49 2024-09-25 15:32:06.000 269 22429.17 181.74 41516.02 88888.00 2024-09-25 15:32:07.000 269 22429.16 181.81 41516.02 88888.00 2024-09-25 15:32:08.000 269 22429.20 181.80 41515.96 88888.00 2024-09-25 15:32:09.000 269 22429.22 181.79 41515.91 88888.00 2024-09-25 15:32:10.000 269 22429.17 181.78 41515.87 47570.47 2024-09-25 15:32:11.000 269 22429.14 181.81 41515.86 88888.00 2024-09-25 15:32:12.000 269 22429.17 181.89 41515.94 88888.00 2024-09-25 15:32:13.000 269 22429.19 181.97 41516.03 88888.00 2024-09-25 15:32:14.000 269 22429.21 182.05 41516.09 88888.00 2024-09-25 15:32:15.000 269 22429.27 182.13 41516.12 47570.53 2024-09-25 15:32:16.000 269 22429.30 182.13 41516.06 88888.00 2024-09-25 15:32:17.000 269 22429.25 182.08 41515.94 88888.00 2024-09-25 15:32:18.000 269 22429.20 182.03 41515.95 88888.00 2024-09-25 15:32:19.000 269 22429.23 182.04 41516.04 88888.00 2024-09-25 15:32:20.000 269 22429.28 182.07 41516.02 47570.57 2024-09-25 15:32:21.000 269 22429.29 182.04 41515.91 88888.00 2024-09-25 15:32:22.000 269 22429.29 182.00 41515.89 88888.00 2024-09-25 15:32:23.000 269 22429.34 182.04 41516.02 88888.00 2024-09-25 15:32:24.000 269 22429.41 182.09 41516.13 88888.00 2024-09-25 15:32:25.000 269 22429.44 182.08 41516.10 47570.61 2024-09-25 15:32:26.000 269 22429.40 182.05 41516.05 88888.00 2024-09-25 15:32:27.000 269 22429.37 182.03 41516.07 88888.00 2024-09-25 15:32:28.000 269 22429.39 182.04 41516.08 88888.00 2024-09-25 15:32:29.000 269 22429.45 182.10 41516.09 88888.00 2024-09-25 15:32:30.000 269 22429.50 182.19 41516.14 47570.69 2024-09-25 15:32:31.000 269 22429.49 182.21 41516.23 88888.00 2024-09-25 15:32:32.000 269 22429.48 182.19 41516.30 88888.00 2024-09-25 15:32:33.000 269 22429.49 182.23 41516.26 88888.00 2024-09-25 15:32:34.000 269 22429.48 182.25 41516.11 88888.00 2024-09-25 15:32:35.000 269 22429.43 182.18 41515.96 47570.73 2024-09-25 15:32:36.000 269 22429.41 182.14 41515.95 88888.00 2024-09-25 15:32:37.000 269 22429.43 182.18 41516.03 88888.00 2024-09-25 15:32:38.000 269 22429.44 182.18 41516.05 88888.00 2024-09-25 15:32:39.000 269 22429.41 182.10 41516.01 88888.00 2024-09-25 15:32:40.000 269 22429.41 182.10 41516.03 47570.78 2024-09-25 15:32:41.000 269 22429.46 182.19 41516.12 88888.00 2024-09-25 15:32:42.000 269 22429.49 182.22 41516.17 88888.00 2024-09-25 15:32:43.000 269 22429.50 182.18 41516.15 88888.00 2024-09-25 15:32:44.000 269 22429.51 182.15 41516.12 88888.00 2024-09-25 15:32:45.000 269 22429.50 182.10 41516.09 47570.81 2024-09-25 15:32:46.000 269 22429.47 182.08 41516.09 88888.00 2024-09-25 15:32:47.000 269 22429.47 182.11 41516.16 88888.00 2024-09-25 15:32:48.000 269 22429.54 182.19 41516.30 88888.00 2024-09-25 15:32:49.000 269 22429.59 182.21 41516.36 88888.00 2024-09-25 15:32:50.000 269 22429.57 182.11 41516.27 47570.93 2024-09-25 15:32:51.000 269 22429.53 181.99 41516.16 88888.00 2024-09-25 15:32:52.000 269 22429.60 181.95 41516.15 88888.00 2024-09-25 15:32:53.000 269 22429.71 181.97 41516.16 88888.00 2024-09-25 15:32:54.000 269 22429.79 182.02 41516.21 88888.00 2024-09-25 15:32:55.000 269 22429.82 182.03 41516.29 47571.09 2024-09-25 15:32:56.000 269 22429.82 181.97 41516.37 88888.00 2024-09-25 15:32:57.000 269 22429.89 181.97 41516.47 88888.00 2024-09-25 15:32:58.000 269 22429.97 182.04 41516.51 88888.00 2024-09-25 15:32:59.000 269 22429.97 182.04 41516.44 88888.00 2024-09-25 15:33:00.000 269 22429.92 181.94 41516.36 47571.18 2024-09-25 15:33:01.000 269 22429.93 181.87 41516.37 88888.00 2024-09-25 15:33:02.000 269 22430.00 181.89 41516.46 88888.00 2024-09-25 15:33:03.000 269 22430.08 181.91 41516.54 88888.00 2024-09-25 15:33:04.000 269 22430.14 181.88 41516.56 88888.00 2024-09-25 15:33:05.000 269 22430.22 181.80 41516.56 47571.41 2024-09-25 15:33:06.000 269 22430.33 181.75 41516.50 88888.00 2024-09-25 15:33:07.000 269 22430.39 181.74 41516.43 88888.00 2024-09-25 15:33:08.000 269 22430.42 181.72 41516.43 88888.00 2024-09-25 15:33:09.000 269 22430.47 181.64 41516.44 88888.00 2024-09-25 15:33:10.000 269 22430.50 181.47 41516.39 47571.58 2024-09-25 15:33:11.000 269 22430.57 181.41 41516.43 88888.00 2024-09-25 15:33:12.000 269 22430.65 181.48 41516.56 88888.00 2024-09-25 15:33:13.000 269 22430.72 181.46 41516.62 88888.00 2024-09-25 15:33:14.000 269 22430.79 181.33 41516.61 88888.00 2024-09-25 15:33:15.000 269 22430.86 181.22 41516.57 47571.83 2024-09-25 15:33:16.000 269 22430.89 181.14 41516.56 88888.00 2024-09-25 15:33:17.000 269 22430.90 181.04 41516.56 88888.00 2024-09-25 15:33:18.000 269 22430.95 180.97 41516.59 88888.00 2024-09-25 15:33:19.000 269 22431.05 180.99 41516.68 88888.00 2024-09-25 15:33:20.000 269 22431.13 181.04 41516.75 47571.99 2024-09-25 15:33:21.000 269 22431.19 181.00 41516.69 88888.00 2024-09-25 15:33:22.000 269 22431.25 180.90 41516.66 88888.00 2024-09-25 15:33:23.000 269 22431.31 180.80 41516.66 88888.00 2024-09-25 15:33:24.000 269 22431.32 180.71 41516.59 88888.00 2024-09-25 15:33:25.000 269 22431.31 180.69 41516.58 47572.18 2024-09-25 15:33:26.000 269 22431.35 180.72 41516.67 88888.00 2024-09-25 15:33:27.000 269 22431.45 180.73 41516.77 88888.00 2024-09-25 15:33:28.000 269 22431.54 180.75 41516.86 88888.00 2024-09-25 15:33:29.000 269 22431.60 180.75 41516.94 88888.00 2024-09-25 15:33:30.000 269 22431.66 180.75 41516.96 47572.37 2024-09-25 15:33:31.000 269 22431.75 180.73 41516.94 88888.00 2024-09-25 15:33:32.000 269 22431.81 180.65 41516.91 88888.00 2024-09-25 15:33:33.000 269 22431.87 180.59 41516.91 88888.00 2024-09-25 15:33:34.000 269 22431.97 180.59 41516.91 88888.00 2024-09-25 15:33:35.000 269 22432.07 180.60 41516.88 47572.57 2024-09-25 15:33:36.000 269 22432.13 180.61 41516.83 88888.00 2024-09-25 15:33:37.000 269 22432.17 180.65 41516.81 88888.00 2024-09-25 15:33:38.000 269 22432.22 180.70 41516.81 88888.00 2024-09-25 15:33:39.000 269 22432.28 180.70 41516.83 88888.00 2024-09-25 15:33:40.000 269 22432.30 180.65 41516.83 47572.73 2024-09-25 15:33:41.000 269 22432.30 180.62 41516.81 88888.00 2024-09-25 15:33:42.000 269 22432.33 180.65 41516.83 88888.00 2024-09-25 15:33:43.000 269 22432.35 180.70 41516.87 88888.00 2024-09-25 15:33:44.000 269 22432.33 180.74 41516.93 88888.00 2024-09-25 15:33:45.000 269 22432.32 180.75 41516.99 47572.81 2024-09-25 15:33:46.000 269 22432.31 180.74 41517.06 88888.00 2024-09-25 15:33:47.000 269 22432.29 180.76 41517.16 88888.00 2024-09-25 15:33:48.000 269 22432.28 180.76 41517.20 88888.00 2024-09-25 15:33:49.000 269 22432.26 180.66 41517.10 88888.00 2024-09-25 15:33:50.000 269 22432.25 180.54 41516.98 47572.87 2024-09-25 15:33:51.000 269 22432.24 180.49 41516.96 88888.00 2024-09-25 15:33:52.000 269 22432.25 180.50 41517.04 88888.00 2024-09-25 15:33:53.000 269 22432.26 180.50 41517.12 88888.00 2024-09-25 15:33:54.000 269 22432.27 180.48 41517.12 88888.00 2024-09-25 15:33:55.000 269 22432.32 180.50 41517.13 47572.92 2024-09-25 15:33:56.000 269 22432.35 180.56 41517.18 88888.00 2024-09-25 15:33:57.000 269 22432.25 180.57 41517.21 88888.00 2024-09-25 15:33:58.000 269 22432.18 180.55 41517.18 88888.00 2024-09-25 15:33:59.000 269 22432.24 180.56 41517.16 88888.00 2024-09-25 15:34:00.000 269 22432.35 180.58 41517.16 47572.95 2024-09-25 15:34:01.000 269 22432.37 180.60 41517.18 88888.00 2024-09-25 15:34:02.000 269 22432.33 180.61 41517.23 88888.00 2024-09-25 15:34:03.000 269 22432.32 180.63 41517.30 88888.00 2024-09-25 15:34:04.000 269 22432.33 180.67 41517.31 88888.00 2024-09-25 15:34:05.000 269 22432.29 180.67 41517.21 47572.96 2024-09-25 15:34:06.000 269 22432.19 180.61 41517.09 88888.00 2024-09-25 15:34:07.000 269 22432.13 180.58 41517.10 88888.00 2024-09-25 15:34:08.000 269 22432.12 180.64 41517.19 88888.00 2024-09-25 15:34:09.000 269 22432.16 180.76 41517.31 88888.00 2024-09-25 15:34:10.000 269 22432.19 180.80 41517.37 47573.03 2024-09-25 15:34:11.000 269 22432.16 180.71 41517.34 88888.00 2024-09-25 15:34:12.000 269 22432.10 180.69 41517.32 88888.00 2024-09-25 15:34:13.000 269 22432.10 180.78 41517.38 88888.00 2024-09-25 15:34:14.000 269 22432.11 180.83 41517.41 88888.00 2024-09-25 15:34:15.000 269 22432.12 180.81 41517.40 47573.04 2024-09-25 15:34:16.000 269 22432.12 180.84 41517.40 88888.00 2024-09-25 15:34:17.000 269 22432.16 180.91 41517.47 88888.00 2024-09-25 15:34:18.000 269 22432.17 180.93 41517.52 88888.00 2024-09-25 15:34:19.000 269 22432.12 180.88 41517.48 88888.00 2024-09-25 15:34:20.000 269 22432.06 180.82 41517.43 47573.07 2024-09-25 15:34:21.000 269 22432.03 180.77 41517.39 88888.00 2024-09-25 15:34:22.000 269 22432.02 180.75 41517.32 88888.00 2024-09-25 15:34:23.000 269 22432.00 180.78 41517.29 88888.00 2024-09-25 15:34:24.000 269 22432.00 180.84 41517.31 88888.00 2024-09-25 15:34:25.000 269 22432.03 180.87 41517.29 47573.03 2024-09-25 15:34:26.000 269 22432.06 180.88 41517.31 88888.00 2024-09-25 15:34:27.000 269 22432.01 180.98 41517.39 88888.00 2024-09-25 15:34:28.000 269 22431.89 181.06 41517.45 88888.00 2024-09-25 15:34:29.000 269 22431.81 181.07 41517.46 88888.00 2024-09-25 15:34:30.000 269 22431.81 181.12 41517.50 47572.96 2024-09-25 15:34:31.000 269 22431.78 181.13 41517.51 88888.00 2024-09-25 15:34:32.000 269 22431.71 181.11 41517.49 88888.00 2024-09-25 15:34:33.000 269 22431.68 181.11 41517.46 88888.00 2024-09-25 15:34:34.000 269 22431.66 181.11 41517.44 88888.00 2024-09-25 15:34:35.000 269 22431.63 181.12 41517.50 47572.89 2024-09-25 15:34:36.000 269 22431.60 181.22 41517.57 88888.00 2024-09-25 15:34:37.000 269 22431.60 181.38 41517.62 88888.00 2024-09-25 15:34:38.000 269 22431.61 181.44 41517.66 88888.00 2024-09-25 15:34:39.000 269 22431.53 181.33 41517.62 88888.00 2024-09-25 15:34:40.000 269 22431.42 181.24 41517.55 47572.83 2024-09-25 15:34:41.000 269 22431.39 181.22 41517.48 88888.00 2024-09-25 15:34:42.000 269 22431.40 181.29 41517.45 88888.00 2024-09-25 15:34:43.000 269 22431.38 181.40 41517.46 88888.00 2024-09-25 15:34:44.000 269 22431.33 181.46 41517.50 88888.00 2024-09-25 15:34:45.000 269 22431.33 181.49 41517.57 47572.84 2024-09-25 15:34:46.000 269 22431.35 181.51 41517.56 88888.00 2024-09-25 15:34:47.000 269 22431.29 181.46 41517.46 88888.00 2024-09-25 15:34:48.000 269 22431.21 181.37 41517.43 88888.00 2024-09-25 15:34:49.000 269 22431.23 181.35 41517.47 88888.00 2024-09-25 15:34:50.000 269 22431.28 181.38 41517.50 47572.81 2024-09-25 15:34:51.000 269 22431.27 181.41 41517.50 88888.00 2024-09-25 15:34:52.000 269 22431.26 181.45 41517.47 88888.00 2024-09-25 15:34:53.000 269 22431.29 181.48 41517.48 88888.00 2024-09-25 15:34:54.000 269 22431.29 181.49 41517.57 88888.00 2024-09-25 15:34:55.000 269 22431.23 181.49 41517.69 47572.81 2024-09-25 15:34:56.000 269 22431.18 181.47 41517.69 88888.00 2024-09-25 15:34:57.000 269 22431.18 181.43 41517.63 88888.00 2024-09-25 15:34:58.000 269 22431.20 181.43 41517.60 88888.00 2024-09-25 15:34:59.000 269 22431.19 181.48 41517.57 88888.00 2024-09-25 15:35:00.000 269 22431.19 181.56 41517.57 47572.83 2024-09-25 15:35:01.000 269 22431.21 181.60 41517.62 88888.00 2024-09-25 15:35:02.000 269 22431.22 181.60 41517.66 88888.00 2024-09-25 15:35:03.000 269 22431.22 181.61 41517.69 88888.00 2024-09-25 15:35:04.000 269 22431.27 181.64 41517.72 88888.00 2024-09-25 15:35:05.000 269 22431.36 181.66 41517.76 47572.88 2024-09-25 15:35:06.000 269 22431.46 181.68 41517.76 88888.00 2024-09-25 15:35:07.000 269 22431.52 181.71 41517.75 88888.00 2024-09-25 15:35:08.000 269 22431.53 181.78 41517.77 88888.00 2024-09-25 15:35:09.000 269 22431.46 181.87 41517.73 88888.00 2024-09-25 15:35:10.000 269 22431.37 181.89 41517.65 47572.91 2024-09-25 15:35:11.000 269 22431.30 181.89 41517.62 88888.00 2024-09-25 15:35:12.000 269 22431.25 181.95 41517.62 88888.00 2024-09-25 15:35:13.000 269 22431.19 182.05 41517.57 88888.00 2024-09-25 15:35:14.000 269 22431.12 182.12 41517.51 88888.00 2024-09-25 15:35:15.000 269 22431.09 182.18 41517.50 47572.79 2024-09-25 15:35:16.000 269 22431.06 182.28 41517.52 88888.00 2024-09-25 15:35:17.000 269 22431.00 182.39 41517.52 88888.00 2024-09-25 15:35:18.000 269 22430.94 182.45 41517.53 88888.00 2024-09-25 15:35:19.000 269 22430.89 182.44 41517.55 88888.00 2024-09-25 15:35:20.000 269 22430.83 182.42 41517.56 47572.77 2024-09-25 15:35:21.000 269 22430.82 182.41 41517.52 88888.00 2024-09-25 15:35:22.000 269 22430.84 182.44 41517.50 88888.00 2024-09-25 15:35:23.000 269 22430.83 182.50 41517.53 88888.00 2024-09-25 15:35:24.000 269 22430.82 182.59 41517.62 88888.00 2024-09-25 15:35:25.000 269 22430.85 182.70 41517.68 47572.76 2024-09-25 15:35:26.000 269 22430.90 182.74 41517.62 88888.00 2024-09-25 15:35:27.000 269 22430.95 182.74 41517.52 88888.00 2024-09-25 15:35:28.000 269 22430.94 182.74 41517.49 88888.00 2024-09-25 15:35:29.000 269 22430.86 182.75 41517.52 88888.00 2024-09-25 15:35:30.000 269 22430.82 182.80 41517.59 47572.76 2024-09-25 15:35:31.000 269 22430.85 182.84 41517.68 88888.00 2024-09-25 15:35:32.000 269 22430.90 182.85 41517.73 88888.00 2024-09-25 15:35:33.000 269 22430.93 182.88 41517.79 88888.00 2024-09-25 15:35:34.000 269 22430.95 182.92 41517.81 88888.00 2024-09-25 15:35:35.000 269 22430.97 182.96 41517.74 47572.76 2024-09-25 15:35:36.000 269 22431.00 182.98 41517.66 88888.00 2024-09-25 15:35:37.000 269 22431.01 182.97 41517.55 88888.00 2024-09-25 15:35:38.000 269 22430.99 183.01 41517.48 88888.00 2024-09-25 15:35:39.000 269 22430.98 183.12 41517.54 88888.00 2024-09-25 15:35:40.000 269 22430.99 183.20 41517.60 47572.80 2024-09-25 15:35:41.000 269 22430.99 183.24 41517.57 88888.00 2024-09-25 15:35:42.000 269 22430.98 183.30 41517.56 88888.00 2024-09-25 15:35:43.000 269 22430.98 183.37 41517.60 88888.00 2024-09-25 15:35:44.000 269 22431.01 183.48 41517.64 88888.00 2024-09-25 15:35:45.000 269 22431.01 183.58 41517.64 47572.86 2024-09-25 15:35:46.000 269 22430.98 183.58 41517.60 88888.00 2024-09-25 15:35:47.000 269 22430.98 183.54 41517.59 88888.00 2024-09-25 15:35:48.000 269 22431.02 183.57 41517.62 88888.00 2024-09-25 15:35:49.000 269 22431.02 183.63 41517.59 88888.00 2024-09-25 15:35:50.000 269 22430.99 183.67 41517.56 47572.88 2024-09-25 15:35:51.000 269 22431.00 183.68 41517.57 88888.00 2024-09-25 15:35:52.000 269 22431.09 183.71 41517.65 88888.00 2024-09-25 15:35:53.000 269 22431.19 183.74 41517.71 88888.00 2024-09-25 15:35:54.000 269 22431.22 183.76 41517.67 88888.00 2024-09-25 15:35:55.000 269 22431.18 183.82 41517.61 47572.94 2024-09-25 15:35:56.000 269 22431.16 183.88 41517.62 88888.00 2024-09-25 15:35:57.000 269 22431.16 183.88 41517.61 88888.00 2024-09-25 15:35:58.000 269 22431.16 183.86 41517.56 88888.00 2024-09-25 15:35:59.000 269 22431.14 183.86 41517.55 88888.00 2024-09-25 15:36:00.000 269 22431.12 183.87 41517.62 47573.03 2024-09-25 15:36:01.000 269 22431.12 183.89 41517.65 88888.00 2024-09-25 15:36:02.000 269 22431.16 183.90 41517.68 88888.00 2024-09-25 15:36:03.000 269 22431.22 183.88 41517.73 88888.00 2024-09-25 15:36:04.000 269 22431.21 183.80 41517.75 88888.00 2024-09-25 15:36:05.000 269 22431.18 183.74 41517.76 47573.14 2024-09-25 15:36:06.000 269 22431.22 183.75 41517.81 88888.00 2024-09-25 15:36:07.000 269 22431.28 183.75 41517.88 88888.00 2024-09-25 15:36:08.000 269 22431.32 183.71 41517.92 88888.00 2024-09-25 15:36:09.000 269 22431.34 183.67 41517.90 88888.00 2024-09-25 15:36:10.000 269 22431.37 183.62 41517.88 47573.25 2024-09-25 15:36:11.000 269 22431.41 183.53 41517.88 88888.00 2024-09-25 15:36:12.000 269 22431.43 183.43 41517.87 88888.00 2024-09-25 15:36:13.000 269 22431.43 183.34 41517.84 88888.00 2024-09-25 15:36:14.000 269 22431.44 183.28 41517.89 88888.00 2024-09-25 15:36:15.000 269 22431.50 183.26 41517.96 47573.39 2024-09-25 15:36:16.000 269 22431.56 183.24 41517.94 88888.00 2024-09-25 15:36:17.000 269 22431.62 183.19 41517.91 88888.00 2024-09-25 15:36:18.000 269 22431.69 183.13 41517.91 88888.00 2024-09-25 15:36:19.000 269 22431.75 183.08 41517.91 88888.00 2024-09-25 15:36:20.000 269 22431.76 183.11 41517.88 47573.54 2024-09-25 15:36:21.000 269 22431.72 183.10 41517.80 88888.00 2024-09-25 15:36:22.000 269 22431.68 183.01 41517.74 88888.00 2024-09-25 15:36:23.000 269 22431.73 182.94 41517.79 88888.00 2024-09-25 15:36:24.000 269 22431.84 182.95 41517.87 88888.00 2024-09-25 15:36:25.000 269 22431.91 182.98 41517.98 47573.66 2024-09-25 15:36:26.000 269 22431.96 182.97 41518.06 88888.00 2024-09-25 15:36:27.000 269 22432.01 182.90 41518.07 88888.00 2024-09-25 15:36:28.000 269 22432.06 182.86 41518.06 88888.00 2024-09-25 15:36:29.000 269 22432.11 182.87 41518.06 88888.00 2024-09-25 15:36:30.000 269 22432.15 182.83 41518.02 47573.83 2024-09-25 15:36:31.000 269 22432.15 182.71 41517.93 88888.00 2024-09-25 15:36:32.000 269 22432.13 182.61 41517.88 88888.00 2024-09-25 15:36:33.000 269 22432.17 182.62 41517.94 88888.00 2024-09-25 15:36:34.000 269 22432.22 182.71 41518.01 88888.00 2024-09-25 15:36:35.000 269 22432.19 182.73 41517.99 47573.87 2024-09-25 15:36:36.000 269 22432.08 182.66 41517.88 88888.00 2024-09-25 15:36:37.000 269 22432.04 182.64 41517.85 88888.00 2024-09-25 15:36:38.000 269 22432.08 182.70 41517.99 88888.00 2024-09-25 15:36:39.000 269 22432.12 182.76 41518.17 88888.00 2024-09-25 15:36:40.000 269 22432.11 182.76 41518.27 47573.91 2024-09-25 15:36:41.000 269 22432.13 182.73 41518.28 88888.00 2024-09-25 15:36:42.000 269 22432.19 182.71 41518.29 88888.00 2024-09-25 15:36:43.000 269 22432.23 182.72 41518.27 88888.00 2024-09-25 15:36:44.000 269 22432.22 182.73 41518.26 88888.00 2024-09-25 15:36:45.000 269 22432.24 182.74 41518.27 47573.99 2024-09-25 15:36:46.000 269 22432.29 182.69 41518.28 88888.00 2024-09-25 15:36:47.000 269 22432.34 182.64 41518.31 88888.00 2024-09-25 15:36:48.000 269 22432.42 182.67 41518.39 88888.00 2024-09-25 15:36:49.000 269 22432.48 182.68 41518.42 88888.00 2024-09-25 15:36:50.000 269 22432.50 182.65 41518.40 47574.13 2024-09-25 15:36:51.000 269 22432.51 182.59 41518.39 88888.00 2024-09-25 15:36:52.000 269 22432.52 182.53 41518.40 88888.00 2024-09-25 15:36:53.000 269 22432.55 182.57 41518.45 88888.00 2024-09-25 15:36:54.000 269 22432.57 182.65 41518.46 88888.00 2024-09-25 15:36:55.000 269 22432.60 182.69 41518.45 47574.26 2024-09-25 15:36:56.000 269 22432.62 182.69 41518.44 88888.00 2024-09-25 15:36:57.000 269 22432.58 182.64 41518.38 88888.00 2024-09-25 15:36:58.000 269 22432.58 182.61 41518.29 88888.00 2024-09-25 15:36:59.000 269 22432.65 182.68 41518.32 88888.00 2024-09-25 15:37:00.000 269 22432.69 182.79 41518.39 47574.27 2024-09-25 15:37:01.000 269 22432.66 182.83 41518.41 88888.00 2024-09-25 15:37:02.000 269 22432.62 182.84 41518.37 88888.00 2024-09-25 15:37:03.000 269 22432.60 182.87 41518.33 88888.00 2024-09-25 15:37:04.000 269 22432.58 182.89 41518.32 88888.00 2024-09-25 15:37:05.000 269 22432.57 182.93 41518.38 47574.28 2024-09-25 15:37:06.000 269 22432.63 183.03 41518.49 88888.00 2024-09-25 15:37:07.000 269 22432.68 183.12 41518.53 88888.00 2024-09-25 15:37:08.000 269 22432.68 183.15 41518.46 88888.00 2024-09-25 15:37:09.000 269 22432.70 183.18 41518.34 88888.00 2024-09-25 15:37:10.000 269 22432.73 183.25 41518.28 47574.34 2024-09-25 15:37:11.000 269 22432.76 183.32 41518.31 88888.00 2024-09-25 15:37:12.000 269 22432.80 183.32 41518.34 88888.00 2024-09-25 15:37:13.000 269 22432.85 183.28 41518.32 88888.00 2024-09-25 15:37:14.000 269 22432.87 183.30 41518.31 88888.00 2024-09-25 15:37:15.000 269 22432.92 183.44 41518.37 47574.44 2024-09-25 15:37:16.000 269 22433.00 183.57 41518.43 88888.00 2024-09-25 15:37:17.000 269 22433.00 183.54 41518.35 88888.00 2024-09-25 15:37:18.000 269 22432.93 183.50 41518.27 88888.00 2024-09-25 15:37:19.000 269 22432.88 183.52 41518.29 88888.00 2024-09-25 15:37:20.000 269 22432.89 183.51 41518.33 47574.55 2024-09-25 15:37:21.000 269 22432.96 183.48 41518.36 88888.00 2024-09-25 15:37:22.000 269 22433.03 183.48 41518.38 88888.00 2024-09-25 15:37:23.000 269 22433.06 183.51 41518.43 88888.00 2024-09-25 15:37:24.000 269 22433.06 183.54 41518.53 88888.00 2024-09-25 15:37:25.000 269 22433.09 183.54 41518.57 47574.66 2024-09-25 15:37:26.000 269 22433.12 183.54 41518.57 88888.00 2024-09-25 15:37:27.000 269 22433.12 183.56 41518.62 88888.00 2024-09-25 15:37:28.000 269 22433.08 183.53 41518.66 88888.00 2024-09-25 15:37:29.000 269 22433.08 183.47 41518.66 88888.00 2024-09-25 15:37:30.000 269 22433.10 183.45 41518.69 47574.73 2024-09-25 15:37:31.000 269 22433.11 183.42 41518.70 88888.00 2024-09-25 15:37:32.000 269 22433.12 183.40 41518.70 88888.00 2024-09-25 15:37:33.000 269 22433.14 183.43 41518.73 88888.00 2024-09-25 15:37:34.000 269 22433.14 183.42 41518.78 88888.00 2024-09-25 15:37:35.000 269 22433.11 183.36 41518.79 47574.80 2024-09-25 15:37:36.000 269 22433.11 183.28 41518.73 88888.00 2024-09-25 15:37:37.000 269 22433.13 183.22 41518.68 88888.00 2024-09-25 15:37:38.000 269 22433.14 183.20 41518.71 88888.00 2024-09-25 15:37:39.000 269 22433.17 183.17 41518.82 88888.00 2024-09-25 15:37:40.000 269 22433.23 183.12 41518.93 47574.93 2024-09-25 15:37:41.000 269 22433.26 183.04 41518.95 88888.00 2024-09-25 15:37:42.000 269 22433.23 182.93 41518.87 88888.00 2024-09-25 15:37:43.000 269 22433.24 182.85 41518.83 88888.00 2024-09-25 15:37:44.000 269 22433.29 182.83 41518.84 88888.00 2024-09-25 15:37:45.000 269 22433.34 182.79 41518.83 47575.08 2024-09-25 15:37:46.000 269 22433.36 182.78 41518.79 88888.00 2024-09-25 15:37:47.000 269 22433.38 182.84 41518.74 88888.00 2024-09-25 15:37:48.000 269 22433.39 182.88 41518.68 88888.00 2024-09-25 15:37:49.000 269 22433.41 182.86 41518.66 88888.00 2024-09-25 15:37:50.000 269 22433.42 182.80 41518.66 47575.21 2024-09-25 15:37:51.000 269 22433.43 182.72 41518.72 88888.00 2024-09-25 15:37:52.000 269 22433.46 182.63 41518.80 88888.00 2024-09-25 15:37:53.000 269 22433.50 182.54 41518.81 88888.00 2024-09-25 15:37:54.000 269 22433.49 182.47 41518.81 88888.00 2024-09-25 15:37:55.000 269 22433.48 182.43 41518.84 47575.27 2024-09-25 15:37:56.000 269 22433.50 182.41 41518.85 88888.00 2024-09-25 15:37:57.000 269 22433.57 182.43 41518.86 88888.00 2024-09-25 15:37:58.000 269 22433.64 182.49 41518.89 88888.00 2024-09-25 15:37:59.000 269 22433.63 182.46 41518.90 88888.00 2024-09-25 15:38:00.000 269 22433.59 182.35 41518.91 47575.36 2024-09-25 15:38:01.000 269 22433.59 182.24 41518.93 88888.00 2024-09-25 15:38:02.000 269 22433.65 182.14 41518.88 88888.00 2024-09-25 15:38:03.000 269 22433.79 182.03 41518.81 88888.00 2024-09-25 15:38:04.000 269 22434.07 181.97 41518.84 88888.00 2024-09-25 15:38:05.000 269 22434.37 182.10 41518.95 47575.62 2024-09-25 15:38:06.000 269 22434.50 182.38 41519.00 88888.00 2024-09-25 15:38:07.000 269 22434.39 182.58 41518.98 88888.00 2024-09-25 15:38:08.000 269 22434.15 182.54 41518.98 88888.00 2024-09-25 15:38:09.000 269 22433.98 182.32 41518.98 88888.00 2024-09-25 15:38:10.000 269 22433.94 182.10 41518.98 47575.58 2024-09-25 15:38:11.000 269 22433.94 182.01 41518.99 88888.00 2024-09-25 15:38:12.000 269 22433.93 182.01 41519.00 88888.00 2024-09-25 15:38:13.000 269 22433.92 182.04 41519.06 88888.00 2024-09-25 15:38:14.000 269 22433.96 182.03 41519.11 88888.00 2024-09-25 15:38:15.000 269 22434.00 181.93 41519.06 47575.66 2024-09-25 15:38:16.000 269 22434.03 181.88 41519.02 88888.00 2024-09-25 15:38:17.000 269 22434.06 181.92 41519.08 88888.00 2024-09-25 15:38:18.000 269 22434.04 181.92 41519.09 88888.00 2024-09-25 15:38:19.000 269 22434.03 181.87 41519.05 88888.00 2024-09-25 15:38:20.000 269 22434.05 181.84 41519.12 47575.79 2024-09-25 15:38:21.000 269 22434.10 181.84 41519.25 88888.00 2024-09-25 15:38:22.000 269 22434.14 181.80 41519.29 88888.00 2024-09-25 15:38:23.000 269 22434.17 181.78 41519.28 88888.00 2024-09-25 15:38:24.000 269 22434.20 181.82 41519.31 88888.00 2024-09-25 15:38:25.000 269 22434.21 181.82 41519.31 47575.88 2024-09-25 15:38:26.000 269 22434.22 181.74 41519.23 88888.00 2024-09-25 15:38:27.000 269 22434.29 181.65 41519.19 88888.00 2024-09-25 15:38:28.000 269 22434.40 181.56 41519.19 88888.00 2024-09-25 15:38:29.000 269 22434.48 181.46 41519.17 88888.00 2024-09-25 15:38:30.000 269 22434.53 181.40 41519.18 47575.98 2024-09-25 15:38:31.000 269 22434.58 181.40 41519.21 88888.00 2024-09-25 15:38:32.000 269 22434.63 181.40 41519.21 88888.00 2024-09-25 15:38:33.000 269 22434.65 181.39 41519.26 88888.00 2024-09-25 15:38:34.000 269 22434.63 181.36 41519.25 88888.00 2024-09-25 15:38:35.000 269 22434.64 181.37 41519.21 47576.08 2024-09-25 15:38:36.000 269 22434.65 181.40 41519.20 88888.00 2024-09-25 15:38:37.000 269 22434.63 181.36 41519.16 88888.00 2024-09-25 15:38:38.000 269 22434.66 181.31 41519.16 88888.00 2024-09-25 15:38:39.000 269 22434.72 181.32 41519.24 88888.00 2024-09-25 15:38:40.000 269 22434.74 181.34 41519.29 47576.14 2024-09-25 15:38:41.000 269 22434.74 181.34 41519.27 88888.00 2024-09-25 15:38:42.000 269 22434.77 181.36 41519.29 88888.00 2024-09-25 15:38:43.000 269 22434.78 181.37 41519.38 88888.00 2024-09-25 15:38:44.000 269 22434.77 181.32 41519.46 88888.00 2024-09-25 15:38:45.000 269 22434.73 181.20 41519.41 47576.26 2024-09-25 15:38:46.000 269 22434.75 181.15 41519.32 88888.00 2024-09-25 15:38:47.000 269 22434.82 181.22 41519.31 88888.00 2024-09-25 15:38:48.000 269 22434.84 181.30 41519.36 88888.00 2024-09-25 15:38:49.000 269 22434.84 181.31 41519.38 88888.00 2024-09-25 15:38:50.000 269 22434.85 181.30 41519.35 47576.30 2024-09-25 15:38:51.000 269 22434.89 181.26 41519.31 88888.00 2024-09-25 15:38:52.000 269 22434.90 181.20 41519.31 88888.00 2024-09-25 15:38:53.000 269 22434.90 181.17 41519.34 88888.00 2024-09-25 15:38:54.000 269 22434.91 181.16 41519.38 88888.00 2024-09-25 15:38:55.000 269 22434.95 181.20 41519.44 47576.39 2024-09-25 15:38:56.000 269 22434.99 181.28 41519.46 88888.00 2024-09-25 15:38:57.000 269 22435.02 181.32 41519.45 88888.00 2024-09-25 15:38:58.000 269 22435.05 181.32 41519.42 88888.00 2024-09-25 15:38:59.000 269 22435.05 181.31 41519.41 88888.00 2024-09-25 15:39:00.000 269 22435.02 181.30 41519.41 47576.43 2024-09-25 15:39:01.000 269 22434.99 181.30 41519.36 88888.00 2024-09-25 15:39:02.000 269 22435.01 181.33 41519.32 88888.00 2024-09-25 15:39:03.000 269 22435.06 181.40 41519.39 88888.00 2024-09-25 15:39:04.000 269 22435.10 181.48 41519.47 88888.00 2024-09-25 15:39:05.000 269 22435.10 181.51 41519.44 47576.41 2024-09-25 15:39:06.000 269 22435.08 181.53 41519.43 88888.00 2024-09-25 15:39:07.000 269 22435.04 181.57 41519.47 88888.00 2024-09-25 15:39:08.000 269 22435.00 181.62 41519.52 88888.00 2024-09-25 15:39:09.000 269 22434.95 181.64 41519.53 88888.00 2024-09-25 15:39:10.000 269 22434.94 181.62 41519.52 47576.47 2024-09-25 15:39:11.000 269 22434.99 181.64 41519.52 88888.00 2024-09-25 15:39:12.000 269 22435.01 181.69 41519.51 88888.00 2024-09-25 15:39:13.000 269 22434.99 181.73 41519.46 88888.00 2024-09-25 15:39:14.000 269 22434.96 181.72 41519.40 88888.00 2024-09-25 15:39:15.000 269 22434.91 181.68 41519.34 47576.43 2024-09-25 15:39:16.000 269 22434.86 181.69 41519.31 88888.00 2024-09-25 15:39:17.000 269 22434.84 181.74 41519.31 88888.00 2024-09-25 15:39:18.000 269 22434.82 181.78 41519.31 88888.00 2024-09-25 15:39:19.000 269 22434.77 181.75 41519.32 88888.00 2024-09-25 15:39:20.000 269 22434.74 181.75 41519.37 47576.43 2024-09-25 15:39:21.000 269 22434.74 181.81 41519.39 88888.00 2024-09-25 15:39:22.000 269 22434.75 181.88 41519.41 88888.00 2024-09-25 15:39:23.000 269 22434.74 181.94 41519.44 88888.00 2024-09-25 15:39:24.000 269 22434.68 181.93 41519.40 88888.00 2024-09-25 15:39:25.000 269 22434.60 181.84 41519.34 47576.46 2024-09-25 15:39:26.000 269 22434.56 181.78 41519.36 88888.00 2024-09-25 15:39:27.000 269 22434.57 181.83 41519.43 88888.00 2024-09-25 15:39:28.000 269 22434.56 181.87 41519.48 88888.00 2024-09-25 15:39:29.000 269 22434.59 181.87 41519.52 88888.00 2024-09-25 15:39:30.000 269 22434.69 181.88 41519.56 47576.52 2024-09-25 15:39:31.000 269 22434.75 181.90 41519.57 88888.00 2024-09-25 15:39:32.000 269 22434.73 181.88 41519.57 88888.00 2024-09-25 15:39:33.000 269 22434.70 181.84 41519.61 88888.00 2024-09-25 15:39:34.000 269 22434.69 181.81 41519.64 88888.00 2024-09-25 15:39:35.000 269 22434.68 181.76 41519.60 47576.57 2024-09-25 15:39:36.000 269 22434.72 181.74 41519.59 88888.00 2024-09-25 15:39:37.000 269 22434.78 181.80 41519.68 88888.00 2024-09-25 15:39:38.000 269 22434.78 181.82 41519.74 88888.00 2024-09-25 15:39:39.000 269 22434.76 181.79 41519.77 88888.00 2024-09-25 15:39:40.000 269 22434.77 181.78 41519.83 47576.58 2024-09-25 15:39:41.000 269 22434.77 181.78 41519.83 88888.00 2024-09-25 15:39:42.000 269 22434.75 181.79 41519.80 88888.00 2024-09-25 15:39:43.000 269 22434.74 181.80 41519.82 88888.00 2024-09-25 15:39:44.000 269 22434.77 181.79 41519.86 88888.00 2024-09-25 15:39:45.000 269 22434.79 181.79 41519.91 47576.61 2024-09-25 15:39:46.000 269 22434.74 181.79 41519.94 88888.00 2024-09-25 15:39:47.000 269 22434.73 181.80 41520.00 88888.00 2024-09-25 15:39:48.000 269 22434.80 181.81 41520.01 88888.00 2024-09-25 15:39:49.000 269 22434.81 181.77 41519.90 88888.00 2024-09-25 15:39:50.000 269 22434.74 181.72 41519.79 47576.64 2024-09-25 15:39:51.000 269 22434.70 181.69 41519.77 88888.00 2024-09-25 15:39:52.000 269 22434.68 181.68 41519.84 88888.00 2024-09-25 15:39:53.000 269 22434.67 181.72 41519.93 88888.00 2024-09-25 15:39:54.000 269 22434.71 181.82 41519.99 88888.00 2024-09-25 15:39:55.000 269 22434.76 181.87 41520.06 47576.67 2024-09-25 15:39:56.000 269 22434.78 181.83 41520.11 88888.00 2024-09-25 15:39:57.000 269 22434.76 181.77 41520.10 88888.00 2024-09-25 15:39:58.000 269 22434.76 181.72 41520.04 88888.00 2024-09-25 15:39:59.000 269 22434.78 181.69 41519.99 88888.00 2024-09-25 15:40:00.000 269 22434.77 181.70 41519.95 47576.71 2024-09-25 15:40:01.000 269 22434.74 181.72 41519.95 88888.00 2024-09-25 15:40:02.000 269 22434.70 181.72 41520.01 88888.00 2024-09-25 15:40:03.000 269 22434.65 181.70 41520.04 88888.00 2024-09-25 15:40:04.000 269 22434.66 181.69 41520.04 88888.00 2024-09-25 15:40:05.000 269 22434.69 181.69 41519.99 47576.73 2024-09-25 15:40:06.000 269 22434.68 181.66 41519.93 88888.00 2024-09-25 15:40:07.000 269 22434.66 181.65 41519.93 88888.00 2024-09-25 15:40:08.000 269 22434.65 181.61 41519.95 88888.00 2024-09-25 15:40:09.000 269 22434.66 181.57 41519.96 88888.00 2024-09-25 15:40:10.000 269 22434.67 181.61 41519.98 47576.73 2024-09-25 15:40:11.000 269 22434.65 181.67 41520.01 88888.00 2024-09-25 15:40:12.000 269 22434.61 181.69 41520.03 88888.00 2024-09-25 15:40:13.000 269 22434.62 181.67 41520.02 88888.00 2024-09-25 15:40:14.000 269 22434.66 181.63 41520.01 88888.00 2024-09-25 15:40:15.000 269 22434.67 181.58 41520.04 47576.78 2024-09-25 15:40:16.000 269 22434.66 181.51 41520.11 88888.00 2024-09-25 15:40:17.000 269 22434.66 181.49 41520.18 88888.00 2024-09-25 15:40:18.000 269 22434.66 181.51 41520.23 88888.00 2024-09-25 15:40:19.000 269 22434.66 181.52 41520.26 88888.00 2024-09-25 15:40:20.000 269 22434.63 181.52 41520.26 47576.70 2024-09-25 15:40:21.000 269 22434.53 181.54 41520.23 88888.00 2024-09-25 15:40:22.000 269 22434.44 181.58 41520.18 88888.00 2024-09-25 15:40:23.000 269 22434.40 181.63 41520.17 88888.00 2024-09-25 15:40:24.000 269 22434.39 181.63 41520.20 88888.00 2024-09-25 15:40:25.000 269 22434.35 181.59 41520.23 47576.63 2024-09-25 15:40:26.000 269 22434.31 181.58 41520.29 88888.00 2024-09-25 15:40:27.000 269 22434.30 181.63 41520.33 88888.00 2024-09-25 15:40:28.000 269 22434.30 181.67 41520.31 88888.00 2024-09-25 15:40:29.000 269 22434.27 181.69 41520.29 88888.00 2024-09-25 15:40:30.000 269 22434.24 181.71 41520.28 47576.64 2024-09-25 15:40:31.000 269 22434.19 181.68 41520.23 88888.00 2024-09-25 15:40:32.000 269 22434.13 181.63 41520.22 88888.00 2024-09-25 15:40:33.000 269 22434.13 181.68 41520.35 88888.00 2024-09-25 15:40:34.000 269 22434.13 181.77 41520.48 88888.00 2024-09-25 15:40:35.000 269 22434.10 181.75 41520.48 47576.56 2024-09-25 15:40:36.000 269 22434.06 181.71 41520.46 88888.00 2024-09-25 15:40:37.000 269 22434.06 181.77 41520.50 88888.00 2024-09-25 15:40:38.000 269 22434.03 181.80 41520.48 88888.00 2024-09-25 15:40:39.000 269 22433.99 181.74 41520.37 88888.00 2024-09-25 15:40:40.000 269 22433.94 181.67 41520.27 47576.59 2024-09-25 15:40:41.000 269 22433.91 181.68 41520.23 88888.00 2024-09-25 15:40:42.000 269 22433.89 181.75 41520.26 88888.00 2024-09-25 15:40:43.000 269 22433.90 181.81 41520.31 88888.00 2024-09-25 15:40:44.000 269 22433.88 181.83 41520.28 88888.00 2024-09-25 15:40:45.000 269 22433.81 181.83 41520.20 47576.52 2024-09-25 15:40:46.000 269 22433.76 181.81 41520.24 88888.00 2024-09-25 15:40:47.000 269 22433.76 181.74 41520.32 88888.00 2024-09-25 15:40:48.000 269 22433.72 181.66 41520.31 88888.00 2024-09-25 15:40:49.000 269 22433.67 181.65 41520.24 88888.00 2024-09-25 15:40:50.000 269 22433.67 181.71 41520.23 47576.52 2024-09-25 15:40:51.000 269 22433.68 181.78 41520.34 88888.00 2024-09-25 15:40:52.000 269 22433.66 181.80 41520.46 88888.00 2024-09-25 15:40:53.000 269 22433.64 181.83 41520.50 88888.00 2024-09-25 15:40:54.000 269 22433.64 181.89 41520.46 88888.00 2024-09-25 15:40:55.000 269 22433.63 181.86 41520.39 47576.44 2024-09-25 15:40:56.000 269 22433.62 181.77 41520.34 88888.00 2024-09-25 15:40:57.000 269 22433.62 181.73 41520.34 88888.00 2024-09-25 15:40:58.000 269 22433.60 181.75 41520.33 88888.00 2024-09-25 15:40:59.000 269 22433.54 181.75 41520.29 88888.00 2024-09-25 15:41:00.000 269 22433.50 181.73 41520.32 47576.38 2024-09-25 15:41:01.000 269 22433.49 181.76 41520.38 88888.00 2024-09-25 15:41:02.000 269 22433.47 181.78 41520.41 88888.00 2024-09-25 15:41:03.000 269 22433.47 181.75 41520.42 88888.00 2024-09-25 15:41:04.000 269 22433.49 181.71 41520.36 88888.00 2024-09-25 15:41:05.000 269 22433.44 181.64 41520.29 47576.40 2024-09-25 15:41:06.000 269 22433.38 181.60 41520.26 88888.00 2024-09-25 15:41:07.000 269 22433.39 181.66 41520.29 88888.00 2024-09-25 15:41:08.000 269 22433.47 181.75 41520.39 88888.00 2024-09-25 15:41:09.000 269 22433.54 181.82 41520.49 88888.00 2024-09-25 15:41:10.000 269 22433.55 181.82 41520.50 47576.41 2024-09-25 15:41:11.000 269 22433.55 181.78 41520.40 88888.00 2024-09-25 15:41:12.000 269 22433.55 181.73 41520.32 88888.00 2024-09-25 15:41:13.000 269 22433.53 181.71 41520.32 88888.00 2024-09-25 15:41:14.000 269 22433.53 181.73 41520.36 88888.00 2024-09-25 15:41:15.000 269 22433.56 181.76 41520.38 47576.41 2024-09-25 15:41:16.000 269 22433.56 181.77 41520.39 88888.00 2024-09-25 15:41:17.000 269 22433.51 181.76 41520.43 88888.00 2024-09-25 15:41:18.000 269 22433.44 181.76 41520.50 88888.00 2024-09-25 15:41:19.000 269 22433.38 181.76 41520.53 88888.00 2024-09-25 15:41:20.000 269 22433.35 181.74 41520.50 47576.38 2024-09-25 15:41:21.000 269 22433.34 181.70 41520.46 88888.00 2024-09-25 15:41:22.000 269 22433.35 181.67 41520.43 88888.00 2024-09-25 15:41:23.000 269 22433.34 181.70 41520.44 88888.00 2024-09-25 15:41:24.000 269 22433.35 181.78 41520.51 88888.00 2024-09-25 15:41:25.000 269 22433.37 181.86 41520.57 47576.33 2024-09-25 15:41:26.000 269 22433.32 181.91 41520.56 88888.00 2024-09-25 15:41:27.000 269 22433.28 181.92 41520.50 88888.00 2024-09-25 15:41:28.000 269 22433.27 181.87 41520.46 88888.00 2024-09-25 15:41:29.000 269 22433.26 181.81 41520.44 88888.00 2024-09-25 15:41:30.000 269 22433.20 181.78 41520.43 47576.26 2024-09-25 15:41:31.000 269 22433.14 181.75 41520.39 88888.00 2024-09-25 15:41:32.000 269 22433.14 181.74 41520.38 88888.00 2024-09-25 15:41:33.000 269 22433.17 181.83 41520.39 88888.00 2024-09-25 15:41:34.000 269 22433.15 181.93 41520.41 88888.00 2024-09-25 15:41:35.000 269 22433.11 181.97 41520.42 47576.18 2024-09-25 15:41:36.000 269 22433.12 182.01 41520.46 88888.00 2024-09-25 15:41:37.000 269 22433.14 182.06 41520.51 88888.00 2024-09-25 15:41:38.000 269 22433.06 182.05 41520.54 88888.00 2024-09-25 15:41:39.000 269 22432.96 182.01 41520.54 88888.00 2024-09-25 15:41:40.000 269 22432.91 182.01 41520.52 47576.15 2024-09-25 15:41:41.000 269 22432.92 182.01 41520.50 88888.00 2024-09-25 15:41:42.000 269 22432.95 182.00 41520.53 88888.00 2024-09-25 15:41:43.000 269 22432.92 182.03 41520.59 88888.00 2024-09-25 15:41:44.000 269 22432.81 182.05 41520.61 88888.00 2024-09-25 15:41:45.000 269 22432.69 182.02 41520.57 47576.04 2024-09-25 15:41:46.000 269 22432.62 181.96 41520.52 88888.00 2024-09-25 15:41:47.000 269 22432.61 181.94 41520.50 88888.00 2024-09-25 15:41:48.000 269 22432.65 181.98 41520.54 88888.00 2024-09-25 15:41:49.000 269 22432.65 182.01 41520.54 88888.00 2024-09-25 15:41:50.000 269 22432.60 181.97 41520.50 47576.00 2024-09-25 15:41:51.000 269 22432.56 181.97 41520.51 88888.00 2024-09-25 15:41:52.000 269 22432.56 182.03 41520.57 88888.00 2024-09-25 15:41:53.000 269 22432.52 182.08 41520.61 88888.00 2024-09-25 15:41:54.000 269 22432.47 182.07 41520.62 88888.00 2024-09-25 15:41:55.000 269 22432.47 182.08 41520.63 47576.02 2024-09-25 15:41:56.000 269 22432.44 182.10 41520.58 88888.00 2024-09-25 15:41:57.000 269 22432.37 182.07 41520.48 88888.00 2024-09-25 15:41:58.000 269 22432.35 182.04 41520.46 88888.00 2024-09-25 15:41:59.000 269 22432.40 182.03 41520.56 88888.00 2024-09-25 15:42:00.000 269 22432.44 182.05 41520.66 47576.03 2024-09-25 15:42:01.000 269 22432.47 182.05 41520.64 88888.00 2024-09-25 15:42:02.000 269 22432.49 181.96 41520.59 88888.00 2024-09-25 15:42:03.000 269 22432.53 181.83 41520.56 88888.00 2024-09-25 15:42:04.000 269 22432.60 181.81 41520.56 88888.00 2024-09-25 15:42:05.000 269 22432.68 181.86 41520.62 47576.21 2024-09-25 15:42:06.000 269 22432.72 181.90 41520.72 88888.00 2024-09-25 15:42:07.000 269 22432.75 181.88 41520.83 88888.00 2024-09-25 15:42:08.000 269 22432.78 181.81 41520.85 88888.00 2024-09-25 15:42:09.000 269 22432.82 181.75 41520.79 88888.00 2024-09-25 15:42:10.000 269 22432.84 181.75 41520.78 47576.26 2024-09-25 15:42:11.000 269 22432.87 181.74 41520.84 88888.00 2024-09-25 15:42:12.000 269 22432.92 181.66 41520.91 88888.00 2024-09-25 15:42:13.000 269 22432.96 181.57 41520.95 88888.00 2024-09-25 15:42:14.000 269 22432.96 181.49 41520.94 88888.00 2024-09-25 15:42:15.000 269 22432.95 181.44 41520.86 47576.31 2024-09-25 15:42:16.000 269 22432.98 181.45 41520.81 88888.00 2024-09-25 15:42:17.000 269 22433.03 181.42 41520.82 88888.00 2024-09-25 15:42:18.000 269 22433.06 181.33 41520.86 88888.00 2024-09-25 15:42:19.000 269 22433.05 181.27 41520.88 88888.00 2024-09-25 15:42:20.000 269 22433.03 181.28 41520.88 47576.36 2024-09-25 15:42:21.000 269 22433.03 181.27 41520.90 88888.00 2024-09-25 15:42:22.000 269 22433.03 181.24 41520.93 88888.00 2024-09-25 15:42:23.000 269 22433.06 181.23 41520.94 88888.00 2024-09-25 15:42:24.000 269 22433.14 181.26 41521.00 88888.00 2024-09-25 15:42:25.000 269 22433.20 181.32 41521.09 47576.46 2024-09-25 15:42:26.000 269 22433.21 181.30 41521.07 88888.00 2024-09-25 15:42:27.000 269 22433.19 181.20 41520.95 88888.00 2024-09-25 15:42:28.000 269 22433.19 181.16 41520.88 88888.00 2024-09-25 15:42:29.000 269 22433.24 181.24 41520.89 88888.00 2024-09-25 15:42:30.000 269 22433.24 181.27 41520.88 47576.50 2024-09-25 15:42:31.000 269 22433.23 181.22 41520.90 88888.00 2024-09-25 15:42:32.000 269 22433.24 181.14 41520.91 88888.00 2024-09-25 15:42:33.000 269 22433.25 181.11 41520.89 88888.00 2024-09-25 15:42:34.000 269 22433.27 181.11 41520.92 88888.00 2024-09-25 15:42:35.000 269 22433.29 181.09 41520.95 47576.58 2024-09-25 15:42:36.000 269 22433.31 181.05 41520.89 88888.00 2024-09-25 15:42:37.000 269 22433.33 181.05 41520.86 88888.00 2024-09-25 15:42:38.000 269 22433.38 181.07 41520.93 88888.00 2024-09-25 15:42:39.000 269 22433.45 181.06 41520.95 88888.00 2024-09-25 15:42:40.000 269 22433.49 181.06 41520.88 47576.68 2024-09-25 15:42:41.000 269 22433.50 181.09 41520.89 88888.00 2024-09-25 15:42:42.000 269 22433.51 181.06 41520.91 88888.00 2024-09-25 15:42:43.000 269 22433.54 180.98 41520.88 88888.00 2024-09-25 15:42:44.000 269 22433.53 180.94 41520.87 88888.00 2024-09-25 15:42:45.000 269 22433.49 180.94 41520.89 47576.77 2024-09-25 15:42:46.000 269 22433.45 180.91 41520.92 88888.00 2024-09-25 15:42:47.000 269 22433.45 180.87 41520.92 88888.00 2024-09-25 15:42:48.000 269 22433.49 180.88 41520.95 88888.00 2024-09-25 15:42:49.000 269 22433.50 180.91 41520.95 88888.00 2024-09-25 15:42:50.000 269 22433.43 180.84 41520.77 47576.86 2024-09-25 15:42:51.000 269 22433.35 180.72 41520.55 88888.00 2024-09-25 15:42:52.000 269 22433.35 180.65 41520.50 88888.00 2024-09-25 15:42:53.000 269 22433.37 180.65 41520.53 88888.00 2024-09-25 15:42:54.000 269 22433.34 180.67 41520.55 88888.00 2024-09-25 15:42:55.000 269 22433.31 180.67 41520.58 47576.88 2024-09-25 15:42:56.000 269 22433.33 180.64 41520.67 88888.00 2024-09-25 15:42:57.000 269 22433.38 180.59 41520.79 88888.00 2024-09-25 15:42:58.000 269 22433.45 180.52 41520.83 88888.00 2024-09-25 15:42:59.000 269 22433.52 180.48 41520.80 88888.00 2024-09-25 15:43:00.000 269 22433.55 180.49 41520.75 47576.90 2024-09-25 15:43:01.000 269 22433.52 180.45 41520.71 88888.00 2024-09-25 15:43:02.000 269 22433.47 180.34 41520.68 88888.00 2024-09-25 15:43:03.000 269 22433.42 180.27 41520.67 88888.00 2024-09-25 15:43:04.000 269 22433.38 180.29 41520.68 88888.00 2024-09-25 15:43:05.000 269 22433.32 180.26 41520.69 47576.95 2024-09-25 15:43:06.000 269 22433.28 180.15 41520.70 88888.00 2024-09-25 15:43:07.000 269 22433.31 180.09 41520.75 88888.00 2024-09-25 15:43:08.000 269 22433.44 180.20 41520.83 88888.00 2024-09-25 15:43:09.000 269 22433.56 180.33 41520.86 88888.00 2024-09-25 15:43:10.000 269 22433.56 180.31 41520.78 47577.00 2024-09-25 15:43:11.000 269 22433.48 180.21 41520.71 88888.00 2024-09-25 15:43:12.000 269 22433.43 180.14 41520.77 88888.00 2024-09-25 15:43:13.000 269 22433.39 180.15 41520.84 88888.00 2024-09-25 15:43:14.000 269 22433.37 180.20 41520.87 88888.00 2024-09-25 15:43:15.000 269 22433.39 180.25 41520.89 47576.97 2024-09-25 15:43:16.000 269 22433.41 180.24 41520.88 88888.00 2024-09-25 15:43:17.000 269 22433.35 180.18 41520.81 88888.00 2024-09-25 15:43:18.000 269 22433.28 180.11 41520.83 88888.00 2024-09-25 15:43:19.000 269 22433.25 180.08 41520.90 88888.00 2024-09-25 15:43:20.000 269 22433.23 180.06 41520.90 47576.92 2024-09-25 15:43:21.000 269 22433.19 180.01 41520.90 88888.00 2024-09-25 15:43:22.000 269 22433.18 179.93 41520.89 88888.00 2024-09-25 15:43:23.000 269 22433.16 179.85 41520.84 88888.00 2024-09-25 15:43:24.000 269 22433.11 179.82 41520.82 88888.00 2024-09-25 15:43:25.000 269 22433.10 179.84 41520.86 47577.03 2024-09-25 15:43:26.000 269 22433.16 179.83 41520.90 88888.00 2024-09-25 15:43:27.000 269 22433.26 179.78 41520.92 88888.00 2024-09-25 15:43:28.000 269 22433.37 179.71 41520.92 88888.00 2024-09-25 15:43:29.000 269 22433.39 179.65 41520.91 88888.00 2024-09-25 15:43:30.000 269 22433.32 179.62 41520.93 47577.07 2024-09-25 15:43:31.000 269 22433.30 179.62 41520.94 88888.00 2024-09-25 15:43:32.000 269 22433.37 179.59 41520.96 88888.00 2024-09-25 15:43:33.000 269 22433.41 179.57 41520.98 88888.00 2024-09-25 15:43:34.000 269 22433.36 179.56 41521.04 88888.00 2024-09-25 15:43:35.000 269 22433.33 179.52 41521.15 47577.08 2024-09-25 15:43:36.000 269 22433.35 179.41 41521.20 88888.00 2024-09-25 15:43:37.000 269 22433.34 179.30 41521.12 88888.00 2024-09-25 15:43:38.000 269 22433.31 179.26 41521.04 88888.00 2024-09-25 15:43:39.000 269 22433.30 179.27 41521.07 88888.00 2024-09-25 15:43:40.000 269 22433.32 179.32 41521.13 47577.03 2024-09-25 15:43:41.000 269 22433.36 179.37 41521.14 88888.00 2024-09-25 15:43:42.000 269 22433.35 179.34 41521.11 88888.00 2024-09-25 15:43:43.000 269 22433.31 179.28 41521.09 88888.00 2024-09-25 15:43:44.000 269 22433.29 179.30 41521.17 88888.00 2024-09-25 15:43:45.000 269 22433.29 179.33 41521.27 47577.01 2024-09-25 15:43:46.000 269 22433.27 179.35 41521.31 88888.00 2024-09-25 15:43:47.000 269 22433.27 179.42 41521.38 88888.00 2024-09-25 15:43:48.000 269 22433.22 179.45 41521.41 88888.00 2024-09-25 15:43:49.000 269 22433.12 179.39 41521.35 88888.00 2024-09-25 15:43:50.000 269 22433.06 179.35 41521.32 47577.02 2024-09-25 15:43:51.000 269 22433.10 179.33 41521.34 88888.00 2024-09-25 15:43:52.000 269 22433.18 179.34 41521.34 88888.00 2024-09-25 15:43:53.000 269 22433.24 179.35 41521.35 88888.00 2024-09-25 15:43:54.000 269 22433.26 179.29 41521.37 88888.00 2024-09-25 15:43:55.000 269 22433.23 179.20 41521.36 47577.11 2024-09-25 15:43:56.000 269 22433.24 179.16 41521.32 88888.00 2024-09-25 15:43:57.000 269 22433.32 179.18 41521.29 88888.00 2024-09-25 15:43:58.000 269 22433.41 179.19 41521.28 88888.00 2024-09-25 15:43:59.000 269 22433.45 179.17 41521.29 88888.00 2024-09-25 15:44:00.000 269 22433.47 179.18 41521.33 47577.20 2024-09-25 15:44:01.000 269 22433.49 179.19 41521.34 88888.00 2024-09-25 15:44:02.000 269 22433.51 179.11 41521.24 88888.00 2024-09-25 15:44:03.000 269 22433.51 179.09 41521.20 88888.00 2024-09-25 15:44:04.000 269 22433.53 179.19 41521.29 88888.00 2024-09-25 15:44:05.000 269 22433.58 179.27 41521.34 47577.27 2024-09-25 15:44:06.000 269 22433.62 179.28 41521.33 88888.00 2024-09-25 15:44:07.000 269 22433.60 179.29 41521.31 88888.00 2024-09-25 15:44:08.000 269 22433.52 179.28 41521.29 88888.00 2024-09-25 15:44:09.000 269 22433.50 179.26 41521.29 88888.00 2024-09-25 15:44:10.000 269 22433.51 179.21 41521.31 47577.25 2024-09-25 15:44:11.000 269 22433.48 179.14 41521.31 88888.00 2024-09-25 15:44:12.000 269 22433.45 179.14 41521.34 88888.00 2024-09-25 15:44:13.000 269 22433.47 179.18 41521.40 88888.00 2024-09-25 15:44:14.000 269 22433.51 179.19 41521.44 88888.00 2024-09-25 15:44:15.000 269 22433.55 179.20 41521.43 47577.26 2024-09-25 15:44:16.000 269 22433.56 179.21 41521.38 88888.00 2024-09-25 15:44:17.000 269 22433.56 179.20 41521.34 88888.00 2024-09-25 15:44:18.000 269 22433.60 179.21 41521.34 88888.00 2024-09-25 15:44:19.000 269 22433.66 179.25 41521.38 88888.00 2024-09-25 15:44:20.000 269 22433.66 179.27 41521.39 47577.26 2024-09-25 15:44:21.000 269 22433.60 179.23 41521.32 88888.00 2024-09-25 15:44:22.000 269 22433.58 179.27 41521.31 88888.00 2024-09-25 15:44:23.000 269 22433.58 179.36 41521.38 88888.00 2024-09-25 15:44:24.000 269 22433.55 179.42 41521.44 88888.00 2024-09-25 15:44:25.000 269 22433.50 179.44 41521.45 47577.28 2024-09-25 15:44:26.000 269 22433.48 179.38 41521.44 88888.00 2024-09-25 15:44:27.000 269 22433.48 179.28 41521.41 88888.00 2024-09-25 15:44:28.000 269 22433.47 179.21 41521.38 88888.00 2024-09-25 15:44:29.000 269 22433.45 179.17 41521.38 88888.00 2024-09-25 15:44:30.000 269 22433.42 179.21 41521.40 47577.34 2024-09-25 15:44:31.000 269 22433.37 179.32 41521.48 88888.00 2024-09-25 15:44:32.000 269 22433.31 179.41 41521.60 88888.00 2024-09-25 15:44:33.000 269 22433.27 179.42 41521.64 88888.00 2024-09-25 15:44:34.000 269 22433.25 179.39 41521.60 88888.00 2024-09-25 15:44:35.000 269 22433.23 179.32 41521.52 47577.29 2024-09-25 15:44:36.000 269 22433.20 179.25 41521.47 88888.00 2024-09-25 15:44:37.000 269 22433.20 179.26 41521.47 88888.00 2024-09-25 15:44:38.000 269 22433.19 179.29 41521.50 88888.00 2024-09-25 15:44:39.000 269 22433.18 179.30 41521.52 88888.00 2024-09-25 15:44:40.000 269 22433.18 179.32 41521.57 47577.30 2024-09-25 15:44:41.000 269 22433.21 179.34 41521.64 88888.00 2024-09-25 15:44:42.000 269 22433.22 179.34 41521.65 88888.00 2024-09-25 15:44:43.000 269 22433.19 179.33 41521.57 88888.00 2024-09-25 15:44:44.000 269 22433.14 179.35 41521.49 88888.00 2024-09-25 15:44:45.000 269 22433.08 179.41 41521.48 47577.29 2024-09-25 15:44:46.000 269 22433.01 179.45 41521.53 88888.00 2024-09-25 15:44:47.000 269 22432.97 179.50 41521.62 88888.00 2024-09-25 15:44:48.000 269 22433.01 179.56 41521.71 88888.00 2024-09-25 15:44:49.000 269 22433.01 179.60 41521.78 88888.00 2024-09-25 15:44:50.000 269 22432.93 179.62 41521.82 47577.23 2024-09-25 15:44:51.000 269 22432.85 179.62 41521.78 88888.00 2024-09-25 15:44:52.000 269 22432.81 179.55 41521.66 88888.00 2024-09-25 15:44:53.000 269 22432.77 179.47 41521.63 88888.00 2024-09-25 15:44:54.000 269 22432.74 179.45 41521.69 88888.00 2024-09-25 15:44:55.000 269 22432.77 179.48 41521.70 47577.19 2024-09-25 15:44:56.000 269 22432.80 179.51 41521.69 88888.00 2024-09-25 15:44:57.000 269 22432.77 179.56 41521.69 88888.00 2024-09-25 15:44:58.000 269 22432.69 179.60 41521.69 88888.00 2024-09-25 15:44:59.000 269 22432.67 179.63 41521.68 88888.00 2024-09-25 15:45:00.000 269 22432.67 179.60 41521.66 47577.20 2024-09-25 15:45:01.000 269 22432.63 179.53 41521.62 88888.00 2024-09-25 15:45:02.000 269 22432.56 179.50 41521.57 88888.00 2024-09-25 15:45:03.000 269 22432.54 179.53 41521.57 88888.00 2024-09-25 15:45:04.000 269 22432.59 179.59 41521.65 88888.00 2024-09-25 15:45:05.000 269 22432.58 179.56 41521.66 47577.19 2024-09-25 15:45:06.000 269 22432.51 179.45 41521.57 88888.00 2024-09-25 15:45:07.000 269 22432.49 179.45 41521.57 88888.00 2024-09-25 15:45:08.000 269 22432.52 179.49 41521.67 88888.00 2024-09-25 15:45:09.000 269 22432.55 179.44 41521.71 88888.00 2024-09-25 15:45:10.000 269 22432.56 179.39 41521.68 47577.18 2024-09-25 15:45:11.000 269 22432.54 179.37 41521.64 88888.00 2024-09-25 15:45:12.000 269 22432.51 179.36 41521.68 88888.00 2024-09-25 15:45:13.000 269 22432.48 179.36 41521.79 88888.00 2024-09-25 15:45:14.000 269 22432.47 179.38 41521.85 88888.00 2024-09-25 15:45:15.000 269 22432.42 179.36 41521.87 47577.16 2024-09-25 15:45:16.000 269 22432.34 179.32 41521.89 88888.00 2024-09-25 15:45:17.000 269 22432.26 179.30 41521.88 88888.00 2024-09-25 15:45:18.000 269 22432.22 179.26 41521.85 88888.00 2024-09-25 15:45:19.000 269 22432.18 179.20 41521.82 88888.00 2024-09-25 15:45:20.000 269 22432.14 179.21 41521.84 47577.10 2024-09-25 15:45:21.000 269 22432.11 179.28 41521.86 88888.00 2024-09-25 15:45:22.000 269 22432.10 179.33 41521.86 88888.00 2024-09-25 15:45:23.000 269 22432.12 179.34 41521.86 88888.00 2024-09-25 15:45:24.000 269 22432.12 179.36 41521.89 88888.00 2024-09-25 15:45:25.000 269 22432.09 179.30 41521.91 47577.08 2024-09-25 15:45:26.000 269 22432.07 179.20 41521.94 88888.00 2024-09-25 15:45:27.000 269 22432.07 179.15 41522.02 88888.00 2024-09-25 15:45:28.000 269 22432.02 179.09 41522.04 88888.00 2024-09-25 15:45:29.000 269 22431.95 179.01 41521.97 88888.00 2024-09-25 15:45:30.000 269 22431.92 179.00 41521.92 47576.98 2024-09-25 15:45:31.000 269 22431.94 179.06 41521.93 88888.00 2024-09-25 15:45:32.000 269 22431.97 179.08 41521.94 88888.00 2024-09-25 15:45:33.000 269 22431.97 179.07 41521.92 88888.00 2024-09-25 15:45:34.000 269 22431.93 179.05 41521.89 88888.00 2024-09-25 15:45:35.000 269 22431.92 179.02 41521.86 47576.97 2024-09-25 15:45:36.000 269 22431.93 179.02 41521.80 88888.00 2024-09-25 15:45:37.000 269 22431.94 179.01 41521.75 88888.00 2024-09-25 15:45:38.000 269 22431.94 178.97 41521.76 88888.00 2024-09-25 15:45:39.000 269 22431.91 178.96 41521.82 88888.00 2024-09-25 15:45:40.000 269 22431.92 178.99 41521.89 47577.00 2024-09-25 15:45:41.000 269 22431.90 179.00 41521.93 88888.00 2024-09-25 15:45:42.000 269 22431.82 178.96 41521.91 88888.00 2024-09-25 15:45:43.000 269 22431.74 178.91 41521.91 88888.00 2024-09-25 15:45:44.000 269 22431.73 178.87 41521.92 88888.00 2024-09-25 15:45:45.000 269 22431.76 178.84 41521.89 47576.98 2024-09-25 15:45:46.000 269 22431.77 178.87 41521.90 88888.00 2024-09-25 15:45:47.000 269 22431.78 178.93 41521.96 88888.00 2024-09-25 15:45:48.000 269 22431.78 178.95 41521.98 88888.00 2024-09-25 15:45:49.000 269 22431.78 178.91 41521.96 88888.00 2024-09-25 15:45:50.000 269 22431.75 178.84 41521.84 47576.94 2024-09-25 15:45:51.000 269 22431.72 178.78 41521.73 88888.00 2024-09-25 15:45:52.000 269 22431.74 178.77 41521.75 88888.00 2024-09-25 15:45:53.000 269 22431.78 178.75 41521.82 88888.00 2024-09-25 15:45:54.000 269 22431.85 178.73 41521.89 88888.00 2024-09-25 15:45:55.000 269 22431.88 178.74 41521.98 47576.98 2024-09-25 15:45:56.000 269 22431.87 178.77 41522.04 88888.00 2024-09-25 15:45:57.000 269 22431.87 178.74 41522.01 88888.00 2024-09-25 15:45:58.000 269 22431.91 178.66 41521.95 88888.00 2024-09-25 15:45:59.000 269 22431.94 178.59 41521.94 88888.00 2024-09-25 15:46:00.000 269 22431.94 178.53 41521.97 47577.06 2024-09-25 15:46:01.000 269 22431.92 178.47 41521.97 88888.00 2024-09-25 15:46:02.000 269 22431.92 178.46 41521.96 88888.00 2024-09-25 15:46:03.000 269 22431.90 178.51 41521.96 88888.00 2024-09-25 15:46:04.000 269 22431.87 178.47 41521.94 88888.00 2024-09-25 15:46:05.000 269 22431.87 178.37 41521.91 47577.10 2024-09-25 15:46:06.000 269 22431.91 178.32 41521.84 88888.00 2024-09-25 15:46:07.000 269 22431.94 178.27 41521.75 88888.00 2024-09-25 15:46:08.000 269 22431.97 178.24 41521.72 88888.00 2024-09-25 15:46:09.000 269 22432.03 178.25 41521.79 88888.00 2024-09-25 15:46:10.000 269 22432.08 178.24 41521.84 47577.16 2024-09-25 15:46:11.000 269 22432.11 178.21 41521.88 88888.00 2024-09-25 15:46:12.000 269 22432.10 178.22 41521.92 88888.00 2024-09-25 15:46:13.000 269 22432.08 178.22 41521.91 88888.00 2024-09-25 15:46:14.000 269 22432.08 178.18 41521.87 88888.00 2024-09-25 15:46:15.000 269 22432.10 178.09 41521.87 47577.21 2024-09-25 15:46:16.000 269 22432.08 177.98 41521.86 88888.00 2024-09-25 15:46:17.000 269 22432.05 177.87 41521.78 88888.00 2024-09-25 15:46:18.000 269 22432.06 177.82 41521.74 88888.00 2024-09-25 15:46:19.000 269 22432.14 177.87 41521.89 88888.00 2024-09-25 15:46:20.000 269 22432.20 177.93 41522.08 47577.22 2024-09-25 15:46:21.000 269 22432.24 177.90 41522.12 88888.00 2024-09-25 15:46:22.000 269 22432.27 177.88 41522.09 88888.00 2024-09-25 15:46:23.000 269 22432.28 177.88 41522.07 88888.00 2024-09-25 15:46:24.000 269 22432.21 177.83 41522.04 88888.00 2024-09-25 15:46:25.000 269 22432.10 177.71 41521.98 47577.26 2024-09-25 15:46:26.000 269 22432.06 177.62 41521.95 88888.00 2024-09-25 15:46:27.000 269 22432.10 177.65 41522.03 88888.00 2024-09-25 15:46:28.000 269 22432.13 177.71 41522.09 88888.00 2024-09-25 15:46:29.000 269 22432.10 177.73 41522.06 88888.00 2024-09-25 15:46:30.000 269 22432.10 177.71 41522.06 47577.28 2024-09-25 15:46:31.000 269 22432.12 177.68 41522.11 88888.00 2024-09-25 15:46:32.000 269 22432.12 177.66 41522.11 88888.00 2024-09-25 15:46:33.000 269 22432.07 177.65 41522.06 88888.00 2024-09-25 15:46:34.000 269 22432.01 177.63 41522.03 88888.00 2024-09-25 15:46:35.000 269 22431.99 177.61 41522.04 47577.27 2024-09-25 15:46:36.000 269 22431.99 177.58 41522.07 88888.00 2024-09-25 15:46:37.000 269 22431.97 177.54 41522.14 88888.00 2024-09-25 15:46:38.000 269 22431.92 177.49 41522.22 88888.00 2024-09-25 15:46:39.000 269 22431.92 177.47 41522.24 88888.00 2024-09-25 15:46:40.000 269 22431.92 177.48 41522.19 47577.24 2024-09-25 15:46:41.000 269 22431.84 177.46 41522.15 88888.00 2024-09-25 15:46:42.000 269 22431.72 177.40 41522.15 88888.00 2024-09-25 15:46:43.000 269 22431.66 177.38 41522.19 88888.00 2024-09-25 15:46:44.000 269 22431.66 177.40 41522.23 88888.00 2024-09-25 15:46:45.000 269 22431.63 177.39 41522.24 47577.18 2024-09-25 15:46:46.000 269 22431.62 177.36 41522.25 88888.00 2024-09-25 15:46:47.000 269 22431.65 177.37 41522.29 88888.00 2024-09-25 15:46:48.000 269 22431.63 177.35 41522.27 88888.00 2024-09-25 15:46:49.000 269 22431.56 177.31 41522.19 88888.00 2024-09-25 15:46:50.000 269 22431.50 177.30 41522.14 47577.15 2024-09-25 15:46:51.000 269 22431.48 177.31 41522.13 88888.00 2024-09-25 15:46:52.000 269 22431.50 177.39 41522.18 88888.00 2024-09-25 15:46:53.000 269 22431.52 177.44 41522.26 88888.00 2024-09-25 15:46:54.000 269 22431.49 177.38 41522.29 88888.00 2024-09-25 15:46:55.000 269 22431.44 177.28 41522.27 47577.10 2024-09-25 15:46:56.000 269 22431.39 177.19 41522.25 88888.00 2024-09-25 15:46:57.000 269 22431.32 177.14 41522.27 88888.00 2024-09-25 15:46:58.000 269 22431.28 177.16 41522.27 88888.00 2024-09-25 15:46:59.000 269 22431.24 177.19 41522.22 88888.00 2024-09-25 15:47:00.000 269 22431.23 177.15 41522.20 47577.02 2024-09-25 15:47:01.000 269 22431.22 177.10 41522.24 88888.00 2024-09-25 15:47:02.000 269 22431.18 177.08 41522.27 88888.00 2024-09-25 15:47:03.000 269 22431.16 177.10 41522.27 88888.00 2024-09-25 15:47:04.000 269 22431.17 177.11 41522.27 88888.00 2024-09-25 15:47:05.000 269 22431.15 177.07 41522.23 47576.94 2024-09-25 15:47:06.000 269 22431.11 177.01 41522.20 88888.00 2024-09-25 15:47:07.000 269 22431.13 177.02 41522.21 88888.00 2024-09-25 15:47:08.000 269 22431.18 177.08 41522.27 88888.00 2024-09-25 15:47:09.000 269 22431.19 177.11 41522.35 88888.00 2024-09-25 15:47:10.000 269 22431.19 177.09 41522.39 47577.00 2024-09-25 15:47:11.000 269 22431.20 177.07 41522.33 88888.00 2024-09-25 15:47:12.000 269 22431.19 177.01 41522.25 88888.00 2024-09-25 15:47:13.000 269 22431.16 176.93 41522.20 88888.00 2024-09-25 15:47:14.000 269 22431.16 176.87 41522.18 88888.00 2024-09-25 15:47:15.000 269 22431.17 176.84 41522.15 47576.98 2024-09-25 15:47:16.000 269 22431.16 176.81 41522.12 88888.00 2024-09-25 15:47:17.000 269 22431.16 176.84 41522.14 88888.00 2024-09-25 15:47:18.000 269 22431.20 176.93 41522.27 88888.00 2024-09-25 15:47:19.000 269 22431.24 176.99 41522.40 88888.00 2024-09-25 15:47:20.000 269 22431.24 176.97 41522.40 47577.01 2024-09-25 15:47:21.000 269 22431.24 176.90 41522.34 88888.00 2024-09-25 15:47:22.000 269 22431.24 176.87 41522.32 88888.00 2024-09-25 15:47:23.000 269 22431.21 176.87 41522.31 88888.00 2024-09-25 15:47:24.000 269 22431.18 176.83 41522.34 88888.00 2024-09-25 15:47:25.000 269 22431.22 176.81 41522.44 47577.08 2024-09-25 15:47:26.000 269 22431.28 176.85 41522.53 88888.00 2024-09-25 15:47:27.000 269 22431.27 176.86 41522.53 88888.00 2024-09-25 15:47:28.000 269 22431.23 176.84 41522.51 88888.00 2024-09-25 15:47:29.000 269 22431.27 176.85 41522.50 88888.00 2024-09-25 15:47:30.000 269 22431.28 176.86 41522.43 47577.07 2024-09-25 15:47:31.000 269 22431.19 176.84 41522.32 88888.00 2024-09-25 15:47:32.000 269 22431.13 176.84 41522.29 88888.00 2024-09-25 15:47:33.000 269 22431.18 176.86 41522.29 88888.00 2024-09-25 15:47:34.000 269 22431.26 176.90 41522.32 88888.00 2024-09-25 15:47:35.000 269 22431.26 176.94 41522.39 47577.07 2024-09-25 15:47:36.000 269 22431.22 176.95 41522.46 88888.00 2024-09-25 15:47:37.000 269 22431.22 176.97 41522.46 88888.00 2024-09-25 15:47:38.000 269 22431.22 176.98 41522.35 88888.00 2024-09-25 15:47:39.000 269 22431.13 176.87 41522.15 88888.00 2024-09-25 15:47:40.000 269 22431.06 176.75 41522.05 47577.05 2024-09-25 15:47:41.000 269 22431.06 176.74 41522.12 88888.00 2024-09-25 15:47:42.000 269 22431.08 176.78 41522.27 88888.00 2024-09-25 15:47:43.000 269 22431.11 176.83 41522.40 88888.00 2024-09-25 15:47:44.000 269 22431.13 176.81 41522.44 88888.00 2024-09-25 15:47:45.000 269 22431.11 176.74 41522.39 47577.05 2024-09-25 15:47:46.000 269 22431.08 176.73 41522.37 88888.00 2024-09-25 15:47:47.000 269 22431.07 176.78 41522.41 88888.00 2024-09-25 15:47:48.000 269 22431.03 176.74 41522.43 88888.00 2024-09-25 15:47:49.000 269 22430.98 176.65 41522.38 88888.00 2024-09-25 15:47:50.000 269 22430.98 176.64 41522.36 47577.03 2024-09-25 15:47:51.000 269 22431.04 176.70 41522.38 88888.00 2024-09-25 15:47:52.000 269 22431.08 176.73 41522.43 88888.00 2024-09-25 15:47:53.000 269 22431.07 176.74 41522.50 88888.00 2024-09-25 15:47:54.000 269 22431.08 176.74 41522.54 88888.00 2024-09-25 15:47:55.000 269 22431.12 176.69 41522.50 47577.05 2024-09-25 15:47:56.000 269 22431.11 176.62 41522.44 88888.00 2024-09-25 15:47:57.000 269 22431.08 176.56 41522.47 88888.00 2024-09-25 15:47:58.000 269 22431.07 176.50 41522.52 88888.00 2024-09-25 15:47:59.000 269 22431.10 176.49 41522.54 88888.00 2024-09-25 15:48:00.000 269 22431.10 176.51 41522.51 47577.03 2024-09-25 15:48:01.000 269 22431.04 176.43 41522.43 88888.00 2024-09-25 15:48:02.000 269 22430.96 176.33 41522.36 88888.00 2024-09-25 15:48:03.000 269 22430.92 176.29 41522.31 88888.00 2024-09-25 15:48:04.000 269 22430.94 176.28 41522.27 88888.00 2024-09-25 15:48:05.000 269 22430.98 176.22 41522.26 47577.15 2024-09-25 15:48:06.000 269 22431.02 176.15 41522.30 88888.00 2024-09-25 15:48:07.000 269 22431.03 176.13 41522.36 88888.00 2024-09-25 15:48:08.000 269 22431.03 176.12 41522.43 88888.00 2024-09-25 15:48:09.000 269 22431.03 176.07 41522.46 88888.00 2024-09-25 15:48:10.000 269 22431.03 176.02 41522.44 47577.17 2024-09-25 15:48:11.000 269 22431.06 175.97 41522.39 88888.00 2024-09-25 15:48:12.000 269 22431.09 175.91 41522.35 88888.00 2024-09-25 15:48:13.000 269 22431.10 175.89 41522.33 88888.00 2024-09-25 15:48:14.000 269 22431.09 175.87 41522.32 88888.00 2024-09-25 15:48:15.000 269 22431.09 175.81 41522.33 47577.25 2024-09-25 15:48:16.000 269 22431.11 175.76 41522.37 88888.00 2024-09-25 15:48:17.000 269 22431.14 175.75 41522.40 88888.00 2024-09-25 15:48:18.000 269 22431.16 175.75 41522.43 88888.00 2024-09-25 15:48:19.000 269 22431.15 175.71 41522.46 88888.00 2024-09-25 15:48:20.000 269 22431.13 175.63 41522.43 47577.26 2024-09-25 15:48:21.000 269 22431.14 175.57 41522.36 88888.00 2024-09-25 15:48:22.000 269 22431.15 175.54 41522.36 88888.00 2024-09-25 15:48:23.000 269 22431.12 175.50 41522.40 88888.00 2024-09-25 15:48:24.000 269 22431.10 175.47 41522.46 88888.00 2024-09-25 15:48:25.000 269 22431.09 175.52 41522.49 47577.16 2024-09-25 15:48:26.000 269 22431.08 175.62 41522.48 88888.00 2024-09-25 15:48:27.000 269 22431.07 175.72 41522.53 88888.00 2024-09-25 15:48:28.000 269 22431.00 175.74 41522.52 88888.00 2024-09-25 15:48:29.000 269 22430.87 175.65 41522.43 88888.00 2024-09-25 15:48:30.000 269 22430.81 175.59 41522.43 47577.13 2024-09-25 15:48:31.000 269 22430.82 175.58 41522.52 88888.00 2024-09-25 15:48:32.000 269 22430.84 175.60 41522.56 88888.00 2024-09-25 15:48:33.000 269 22430.82 175.63 41522.50 88888.00 2024-09-25 15:48:34.000 269 22430.79 175.65 41522.43 88888.00 2024-09-25 15:48:35.000 269 22430.78 175.65 41522.43 47577.05 2024-09-25 15:48:36.000 269 22430.74 175.60 41522.38 88888.00 2024-09-25 15:48:37.000 269 22430.66 175.50 41522.29 88888.00 2024-09-25 15:48:38.000 269 22430.62 175.48 41522.27 88888.00 2024-09-25 15:48:39.000 269 22430.63 175.56 41522.36 88888.00 2024-09-25 15:48:40.000 269 22430.62 175.62 41522.43 47576.93 2024-09-25 15:48:41.000 269 22430.56 175.63 41522.44 88888.00 2024-09-25 15:48:42.000 269 22430.48 175.63 41522.45 88888.00 2024-09-25 15:48:43.000 269 22430.45 175.59 41522.49 88888.00 2024-09-25 15:48:44.000 269 22430.43 175.52 41522.51 88888.00 2024-09-25 15:48:45.000 269 22430.40 175.47 41522.45 47576.96 2024-09-25 15:48:46.000 269 22430.38 175.46 41522.38 88888.00 2024-09-25 15:48:47.000 269 22430.40 175.43 41522.37 88888.00 2024-09-25 15:48:48.000 269 22430.42 175.37 41522.43 88888.00 2024-09-25 15:48:49.000 269 22430.47 175.35 41522.51 88888.00 2024-09-25 15:48:50.000 269 22430.52 175.33 41522.62 47576.97 2024-09-25 15:48:51.000 269 22430.52 175.23 41522.62 88888.00 2024-09-25 15:48:52.000 269 22430.52 175.13 41522.56 88888.00 2024-09-25 15:48:53.000 269 22430.53 175.13 41522.51 88888.00 2024-09-25 15:48:54.000 269 22430.51 175.17 41522.50 88888.00 2024-09-25 15:48:55.000 269 22430.48 175.19 41522.52 47577.01 2024-09-25 15:48:56.000 269 22430.47 175.14 41522.54 88888.00 2024-09-25 15:48:57.000 269 22430.46 175.07 41522.57 88888.00 2024-09-25 15:48:58.000 269 22430.49 175.06 41522.61 88888.00 2024-09-25 15:48:59.000 269 22430.57 175.08 41522.64 88888.00 2024-09-25 15:49:00.000 269 22430.58 175.06 41522.66 47577.06 2024-09-25 15:49:01.000 269 22430.52 175.01 41522.64 88888.00 2024-09-25 15:49:02.000 269 22430.49 174.96 41522.58 88888.00 2024-09-25 15:49:03.000 269 22430.52 174.93 41522.53 88888.00 2024-09-25 15:49:04.000 269 22430.56 174.89 41522.52 88888.00 2024-09-25 15:49:05.000 269 22430.57 174.88 41522.56 47577.00 2024-09-25 15:49:06.000 269 22430.56 174.95 41522.64 88888.00 2024-09-25 15:49:07.000 269 22430.53 175.01 41522.70 88888.00 2024-09-25 15:49:08.000 269 22430.50 175.02 41522.75 88888.00 2024-09-25 15:49:09.000 269 22430.42 175.02 41522.76 88888.00 2024-09-25 15:49:10.000 269 22430.31 175.03 41522.69 47576.95 2024-09-25 15:49:11.000 269 22430.23 174.98 41522.64 88888.00 2024-09-25 15:49:12.000 269 22430.20 174.93 41522.71 88888.00 2024-09-25 15:49:13.000 269 22430.23 174.97 41522.80 88888.00 2024-09-25 15:49:14.000 269 22430.27 175.01 41522.77 88888.00 2024-09-25 15:49:15.000 269 22430.27 174.97 41522.66 47576.96 2024-09-25 15:49:16.000 269 22430.26 174.91 41522.62 88888.00 2024-09-25 15:49:17.000 269 22430.29 174.87 41522.62 88888.00 2024-09-25 15:49:18.000 269 22430.27 174.79 41522.57 88888.00 2024-09-25 15:49:19.000 269 22430.24 174.68 41522.52 88888.00 2024-09-25 15:49:20.000 269 22430.24 174.65 41522.52 47576.95 2024-09-25 15:49:21.000 269 22430.25 174.69 41522.51 88888.00 2024-09-25 15:49:22.000 269 22430.28 174.73 41522.59 88888.00 2024-09-25 15:49:23.000 269 22430.32 174.75 41522.69 88888.00 2024-09-25 15:49:24.000 269 22430.30 174.75 41522.67 88888.00 2024-09-25 15:49:25.000 269 22430.24 174.72 41522.60 47576.90 2024-09-25 15:49:26.000 269 22430.19 174.63 41522.56 88888.00 2024-09-25 15:49:27.000 269 22430.15 174.54 41522.53 88888.00 2024-09-25 15:49:28.000 269 22430.13 174.56 41522.57 88888.00 2024-09-25 15:49:29.000 269 22430.09 174.61 41522.61 88888.00 2024-09-25 15:49:30.000 269 22430.03 174.56 41522.62 47576.87 2024-09-25 15:49:31.000 269 22429.99 174.49 41522.67 88888.00 2024-09-25 15:49:32.000 269 22429.97 174.49 41522.77 88888.00 2024-09-25 15:49:33.000 269 22429.92 174.50 41522.78 88888.00 2024-09-25 15:49:34.000 269 22429.85 174.44 41522.71 88888.00 2024-09-25 15:49:35.000 269 22429.88 174.37 41522.61 47576.87 2024-09-25 15:49:36.000 269 22429.96 174.32 41522.56 88888.00 2024-09-25 15:49:37.000 269 22429.99 174.32 41522.61 88888.00 2024-09-25 15:49:38.000 269 22429.99 174.30 41522.70 88888.00 2024-09-25 15:49:39.000 269 22429.99 174.25 41522.79 88888.00 2024-09-25 15:49:40.000 269 22429.99 174.25 41522.83 47576.80 2024-09-25 15:49:41.000 269 22429.97 174.31 41522.83 88888.00 2024-09-25 15:49:42.000 269 22429.91 174.31 41522.79 88888.00 2024-09-25 15:49:43.000 269 22429.83 174.24 41522.72 88888.00 2024-09-25 15:49:44.000 269 22429.77 174.17 41522.70 88888.00 2024-09-25 15:49:45.000 269 22429.74 174.15 41522.68 47576.78 2024-09-25 15:49:46.000 269 22429.72 174.13 41522.66 88888.00 2024-09-25 15:49:47.000 269 22429.70 174.10 41522.71 88888.00 2024-09-25 15:49:48.000 269 22429.70 174.15 41522.84 88888.00 2024-09-25 15:49:49.000 269 22429.68 174.23 41522.91 88888.00 2024-09-25 15:49:50.000 269 22429.68 174.25 41522.89 47576.71 2024-09-25 15:49:51.000 269 22429.68 174.17 41522.84 88888.00 2024-09-25 15:49:52.000 269 22429.65 174.06 41522.80 88888.00 2024-09-25 15:49:53.000 269 22429.60 173.99 41522.79 88888.00 2024-09-25 15:49:54.000 269 22429.55 173.98 41522.82 88888.00 2024-09-25 15:49:55.000 269 22429.54 174.03 41522.90 47576.65 2024-09-25 15:49:56.000 269 22429.51 174.03 41522.96 88888.00 2024-09-25 15:49:57.000 269 22429.43 174.01 41522.94 88888.00 2024-09-25 15:49:58.000 269 22429.38 174.05 41522.93 88888.00 2024-09-25 15:49:59.000 269 22429.36 174.08 41522.89 88888.00 2024-09-25 15:50:00.000 269 22429.29 174.07 41522.83 47576.56 2024-09-25 15:50:01.000 269 22429.22 174.01 41522.81 88888.00 2024-09-25 15:50:02.000 269 22429.21 173.94 41522.82 88888.00 2024-09-25 15:50:03.000 269 22429.22 173.89 41522.83 88888.00 2024-09-25 15:50:04.000 269 22429.19 173.89 41522.87 88888.00 2024-09-25 15:50:05.000 269 22429.18 173.94 41522.93 47576.52 2024-09-25 15:50:06.000 269 22429.17 173.97 41522.97 88888.00 2024-09-25 15:50:07.000 269 22429.15 173.96 41523.00 88888.00 2024-09-25 15:50:08.000 269 22429.13 173.97 41522.95 88888.00 2024-09-25 15:50:09.000 269 22429.10 173.98 41522.84 88888.00 2024-09-25 15:50:10.000 269 22429.08 173.97 41522.76 47576.43 2024-09-25 15:50:11.000 269 22429.03 173.97 41522.76 88888.00 2024-09-25 15:50:12.000 269 22428.95 174.01 41522.86 88888.00 2024-09-25 15:50:13.000 269 22428.86 174.03 41522.96 88888.00 2024-09-25 15:50:14.000 269 22428.81 173.98 41522.94 88888.00 2024-09-25 15:50:15.000 269 22428.76 173.90 41522.88 47576.39 2024-09-25 15:50:16.000 269 22428.75 173.86 41522.91 88888.00 2024-09-25 15:50:17.000 269 22428.72 173.80 41522.92 88888.00 2024-09-25 15:50:18.000 269 22428.69 173.74 41522.86 88888.00 2024-09-25 15:50:19.000 269 22428.70 173.78 41522.88 88888.00 2024-09-25 15:50:20.000 269 22428.68 173.90 41522.99 47576.32 2024-09-25 15:50:21.000 269 22428.63 173.97 41523.06 88888.00 2024-09-25 15:50:22.000 269 22428.58 174.01 41523.04 88888.00 2024-09-25 15:50:23.000 269 22428.53 174.06 41522.99 88888.00 2024-09-25 15:50:24.000 269 22428.50 174.06 41522.94 88888.00 2024-09-25 15:50:25.000 269 22428.44 174.00 41522.89 47576.20 2024-09-25 15:50:26.000 269 22428.35 173.94 41522.81 88888.00 2024-09-25 15:50:27.000 269 22428.27 173.88 41522.75 88888.00 2024-09-25 15:50:28.000 269 22428.26 173.91 41522.82 88888.00 2024-09-25 15:50:29.000 269 22428.31 174.05 41522.93 88888.00 2024-09-25 15:50:30.000 269 22428.30 174.12 41522.89 47576.08 2024-09-25 15:50:31.000 269 22428.21 174.07 41522.79 88888.00 2024-09-25 15:50:32.000 269 22428.14 174.03 41522.75 88888.00 2024-09-25 15:50:33.000 269 22428.11 174.00 41522.73 88888.00 2024-09-25 15:50:34.000 269 22428.08 173.96 41522.70 88888.00 2024-09-25 15:50:35.000 269 22428.09 173.90 41522.73 47576.01 2024-09-25 15:50:36.000 269 22428.10 173.83 41522.76 88888.00 2024-09-25 15:50:37.000 269 22428.05 173.73 41522.75 88888.00 2024-09-25 15:50:38.000 269 22427.94 173.71 41522.76 88888.00 2024-09-25 15:50:39.000 269 22427.89 173.75 41522.83 88888.00 2024-09-25 15:50:40.000 269 22427.89 173.78 41522.89 47575.92 2024-09-25 15:50:41.000 269 22427.88 173.81 41522.91 88888.00 2024-09-25 15:50:42.000 269 22427.84 173.80 41522.87 88888.00 2024-09-25 15:50:43.000 269 22427.77 173.81 41522.83 88888.00 2024-09-25 15:50:44.000 269 22427.69 173.83 41522.82 88888.00 2024-09-25 15:50:45.000 269 22427.60 173.85 41522.81 47575.80 2024-09-25 15:50:46.000 269 22427.53 173.90 41522.84 88888.00 2024-09-25 15:50:47.000 269 22427.54 174.02 41522.88 88888.00 2024-09-25 15:50:48.000 269 22427.58 174.09 41522.83 88888.00 2024-09-25 15:50:49.000 269 22427.57 174.07 41522.78 88888.00 2024-09-25 15:50:50.000 269 22427.54 174.04 41522.79 47575.78 2024-09-25 15:50:51.000 269 22427.53 174.02 41522.79 88888.00 2024-09-25 15:50:52.000 269 22427.53 174.01 41522.80 88888.00 2024-09-25 15:50:53.000 269 22427.53 174.04 41522.82 88888.00 2024-09-25 15:50:54.000 269 22427.56 174.09 41522.81 88888.00 2024-09-25 15:50:55.000 269 22427.60 174.06 41522.77 47575.82 2024-09-25 15:50:56.000 269 22427.64 173.96 41522.77 88888.00 2024-09-25 15:50:57.000 269 22427.63 173.90 41522.77 88888.00 2024-09-25 15:50:58.000 269 22427.62 173.88 41522.75 88888.00 2024-09-25 15:50:59.000 269 22427.65 173.90 41522.77 88888.00 2024-09-25 15:51:00.000 269 22427.69 173.94 41522.82 47575.82 2024-09-25 15:51:01.000 269 22427.69 173.94 41522.86 88888.00 2024-09-25 15:51:02.000 269 22427.71 173.98 41522.87 88888.00 2024-09-25 15:51:03.000 269 22427.74 174.07 41522.88 88888.00 2024-09-25 15:51:04.000 269 22427.72 174.07 41522.87 88888.00 2024-09-25 15:51:05.000 269 22427.68 174.04 41522.84 47575.78 2024-09-25 15:51:06.000 269 22427.65 174.06 41522.81 88888.00 2024-09-25 15:51:07.000 269 22427.60 174.10 41522.77 88888.00 2024-09-25 15:51:08.000 269 22427.57 174.14 41522.78 88888.00 2024-09-25 15:51:09.000 269 22427.54 174.14 41522.77 88888.00 2024-09-25 15:51:10.000 269 22427.50 174.12 41522.79 47575.69 2024-09-25 15:51:11.000 269 22427.47 174.19 41522.87 88888.00 2024-09-25 15:51:12.000 269 22427.46 174.28 41522.90 88888.00 2024-09-25 15:51:13.000 269 22427.43 174.28 41522.82 88888.00 2024-09-25 15:51:14.000 269 22427.35 174.24 41522.74 88888.00 2024-09-25 15:51:15.000 269 22427.27 174.19 41522.75 47575.67 2024-09-25 15:51:16.000 269 22427.22 174.11 41522.81 88888.00 2024-09-25 15:51:17.000 269 22427.20 174.04 41522.82 88888.00 2024-09-25 15:51:18.000 269 22427.21 174.03 41522.83 88888.00 2024-09-25 15:51:19.000 269 22427.19 174.01 41522.84 88888.00 2024-09-25 15:51:20.000 269 22427.15 173.96 41522.79 47575.57 2024-09-25 15:51:21.000 269 22427.12 173.94 41522.76 88888.00 2024-09-25 15:51:22.000 269 22427.12 173.98 41522.78 88888.00 2024-09-25 15:51:23.000 269 22427.12 174.01 41522.77 88888.00 2024-09-25 15:51:24.000 269 22427.12 174.03 41522.76 88888.00 2024-09-25 15:51:25.000 269 22427.14 174.05 41522.81 47575.61 2024-09-25 15:51:26.000 269 22427.15 174.06 41522.89 88888.00 2024-09-25 15:51:27.000 269 22427.15 174.08 41522.91 88888.00 2024-09-25 15:51:28.000 269 22427.16 174.13 41522.92 88888.00 2024-09-25 15:51:29.000 269 22427.16 174.18 41522.89 88888.00 2024-09-25 15:51:30.000 269 22427.10 174.22 41522.87 47575.57 2024-09-25 15:51:31.000 269 22427.05 174.24 41522.86 88888.00 2024-09-25 15:51:32.000 269 22427.01 174.22 41522.86 88888.00 2024-09-25 15:51:33.000 269 22426.98 174.21 41522.85 88888.00 2024-09-25 15:51:34.000 269 22426.93 174.22 41522.90 88888.00 2024-09-25 15:51:35.000 269 22426.88 174.25 41522.98 47575.44 2024-09-25 15:51:36.000 269 22426.81 174.28 41522.99 88888.00 2024-09-25 15:51:37.000 269 22426.73 174.27 41522.95 88888.00 2024-09-25 15:51:38.000 269 22426.69 174.27 41522.94 88888.00 2024-09-25 15:51:39.000 269 22426.70 174.31 41522.99 88888.00 2024-09-25 15:51:40.000 269 22426.66 174.31 41523.00 47575.28 2024-09-25 15:51:41.000 269 22426.59 174.31 41522.98 88888.00 2024-09-25 15:51:42.000 269 22426.52 174.33 41522.96 88888.00 2024-09-25 15:51:43.000 269 22426.48 174.37 41522.98 88888.00 2024-09-25 15:51:44.000 269 22426.43 174.42 41523.01 88888.00 2024-09-25 15:51:45.000 269 22426.37 174.42 41523.05 47575.16 2024-09-25 15:51:46.000 269 22426.33 174.40 41523.04 88888.00 2024-09-25 15:51:47.000 269 22426.31 174.47 41523.02 88888.00 2024-09-25 15:51:48.000 269 22426.28 174.57 41523.00 88888.00 2024-09-25 15:51:49.000 269 22426.24 174.62 41522.99 88888.00 2024-09-25 15:51:50.000 269 22426.17 174.54 41522.97 47575.18 2024-09-25 15:51:51.000 269 22426.10 174.45 41522.95 88888.00 2024-09-25 15:51:52.000 269 22426.11 174.42 41522.99 88888.00 2024-09-25 15:51:53.000 269 22426.15 174.40 41523.02 88888.00 2024-09-25 15:51:54.000 269 22426.16 174.31 41522.98 88888.00 2024-09-25 15:51:55.000 269 22426.19 174.26 41522.97 47575.15 2024-09-25 15:51:56.000 269 22426.20 174.25 41523.03 88888.00 2024-09-25 15:51:57.000 269 22426.18 174.19 41523.07 88888.00 2024-09-25 15:51:58.000 269 22426.20 174.11 41523.06 88888.00 2024-09-25 15:51:59.000 269 22426.25 174.06 41523.05 88888.00 2024-09-25 15:52:00.000 269 22426.26 174.04 41523.12 47575.17 2024-09-25 15:52:01.000 269 22426.20 174.05 41523.19 88888.00 2024-09-25 15:52:02.000 269 22426.11 174.05 41523.16 88888.00 2024-09-25 15:52:03.000 269 22426.03 174.04 41523.09 88888.00 2024-09-25 15:52:04.000 269 22426.00 174.05 41523.03 88888.00 2024-09-25 15:52:05.000 269 22426.00 174.07 41522.98 47575.05 2024-09-25 15:52:06.000 269 22426.02 174.13 41522.98 88888.00 2024-09-25 15:52:07.000 269 22426.01 174.17 41522.99 88888.00 2024-09-25 15:52:08.000 269 22425.93 174.18 41523.03 88888.00 2024-09-25 15:52:09.000 269 22425.87 174.19 41523.10 88888.00 2024-09-25 15:52:10.000 269 22425.86 174.19 41523.09 47574.94 2024-09-25 15:52:11.000 269 22425.86 174.22 41523.02 88888.00 2024-09-25 15:52:12.000 269 22425.83 174.28 41523.02 88888.00 2024-09-25 15:52:13.000 269 22425.78 174.33 41523.06 88888.00 2024-09-25 15:52:14.000 269 22425.75 174.30 41523.03 88888.00 2024-09-25 15:52:15.000 269 22425.75 174.20 41523.01 47574.92 2024-09-25 15:52:16.000 269 22425.78 174.10 41523.05 88888.00 2024-09-25 15:52:17.000 269 22425.80 174.08 41523.11 88888.00 2024-09-25 15:52:18.000 269 22425.82 174.07 41523.14 88888.00 2024-09-25 15:52:19.000 269 22425.82 173.98 41523.15 88888.00 2024-09-25 15:52:20.000 269 22425.79 173.86 41523.09 47574.94 2024-09-25 15:52:21.000 269 22425.74 173.79 41523.04 88888.00 2024-09-25 15:52:22.000 269 22425.71 173.74 41523.05 88888.00 2024-09-25 15:52:23.000 269 22425.68 173.65 41523.01 88888.00 2024-09-25 15:52:24.000 269 22425.64 173.56 41522.91 88888.00 2024-09-25 15:52:25.000 269 22425.60 173.55 41522.90 47574.90 2024-09-25 15:52:26.000 269 22425.59 173.56 41522.95 88888.00 2024-09-25 15:52:27.000 269 22425.62 173.53 41522.95 88888.00 2024-09-25 15:52:28.000 269 22425.64 173.51 41522.93 88888.00 2024-09-25 15:52:29.000 269 22425.64 173.49 41522.89 88888.00 2024-09-25 15:52:30.000 269 22425.63 173.44 41522.89 47574.86 2024-09-25 15:52:31.000 269 22425.61 173.45 41523.01 88888.00 2024-09-25 15:52:32.000 269 22425.62 173.51 41523.12 88888.00 2024-09-25 15:52:33.000 269 22425.64 173.54 41523.11 88888.00 2024-09-25 15:52:34.000 269 22425.66 173.55 41523.06 88888.00 2024-09-25 15:52:35.000 269 22425.66 173.56 41523.06 47574.85 2024-09-25 15:52:36.000 269 22425.68 173.54 41523.08 88888.00 2024-09-25 15:52:37.000 269 22425.68 173.48 41523.07 88888.00 2024-09-25 15:52:38.000 269 22425.65 173.39 41523.03 88888.00 2024-09-25 15:52:39.000 269 22425.64 173.33 41523.02 88888.00 2024-09-25 15:52:40.000 269 22425.67 173.29 41523.06 47574.96 2024-09-25 15:52:41.000 269 22425.71 173.22 41523.06 88888.00 2024-09-25 15:52:42.000 269 22425.75 173.13 41523.04 88888.00 2024-09-25 15:52:43.000 269 22425.79 173.03 41523.09 88888.00 2024-09-25 15:52:44.000 269 22425.84 172.95 41523.18 88888.00 2024-09-25 15:52:45.000 269 22425.87 172.89 41523.24 47575.02 2024-09-25 15:52:46.000 269 22425.81 172.85 41523.21 88888.00 2024-09-25 15:52:47.000 269 22425.70 172.82 41523.14 88888.00 2024-09-25 15:52:48.000 269 22425.65 172.75 41523.14 88888.00 2024-09-25 15:52:49.000 269 22425.65 172.64 41523.18 88888.00 2024-09-25 15:52:50.000 269 22425.64 172.58 41523.15 47574.98 2024-09-25 15:52:51.000 269 22425.65 172.60 41523.11 88888.00 2024-09-25 15:52:52.000 269 22425.68 172.63 41523.11 88888.00 2024-09-25 15:52:53.000 269 22425.69 172.65 41523.15 88888.00 2024-09-25 15:52:54.000 269 22425.65 172.64 41523.16 88888.00 2024-09-25 15:52:55.000 269 22425.60 172.57 41523.12 47574.95 2024-09-25 15:52:56.000 269 22425.62 172.54 41523.13 88888.00 2024-09-25 15:52:57.000 269 22425.64 172.55 41523.16 88888.00 2024-09-25 15:52:58.000 269 22425.58 172.55 41523.07 88888.00 2024-09-25 15:52:59.000 269 22425.52 172.51 41522.97 88888.00 2024-09-25 15:53:00.000 269 22425.53 172.46 41522.93 47574.96 2024-09-25 15:53:01.000 269 22425.59 172.43 41522.96 88888.00 2024-09-25 15:53:02.000 269 22425.65 172.41 41523.00 88888.00 2024-09-25 15:53:03.000 269 22425.64 172.38 41522.98 88888.00 2024-09-25 15:53:04.000 269 22425.60 172.33 41522.96 88888.00 2024-09-25 15:53:05.000 269 22425.56 172.25 41522.94 47574.97 2024-09-25 15:53:06.000 269 22425.54 172.19 41522.92 88888.00 2024-09-25 15:53:07.000 269 22425.54 172.20 41522.96 88888.00 2024-09-25 15:53:08.000 269 22425.56 172.20 41523.04 88888.00 2024-09-25 15:53:09.000 269 22425.58 172.14 41523.11 88888.00 2024-09-25 15:53:10.000 269 22425.56 172.12 41523.11 47574.97 2024-09-25 15:53:11.000 269 22425.50 172.12 41523.01 88888.00 2024-09-25 15:53:12.000 269 22425.45 172.09 41522.90 88888.00 2024-09-25 15:53:13.000 269 22425.41 172.04 41522.87 88888.00 2024-09-25 15:53:14.000 269 22425.37 172.03 41522.84 88888.00 2024-09-25 15:53:15.000 269 22425.34 172.03 41522.79 47574.93 2024-09-25 15:53:16.000 269 22425.32 172.05 41522.78 88888.00 2024-09-25 15:53:17.000 269 22425.33 172.12 41522.86 88888.00 2024-09-25 15:53:18.000 269 22425.35 172.19 41522.98 88888.00 2024-09-25 15:53:19.000 269 22425.36 172.16 41523.03 88888.00 2024-09-25 15:53:20.000 269 22425.34 172.01 41523.01 47574.92 2024-09-25 15:53:21.000 269 22425.32 171.89 41523.02 88888.00 2024-09-25 15:53:22.000 269 22425.32 171.82 41523.06 88888.00 2024-09-25 15:53:23.000 269 22425.32 171.82 41523.09 88888.00 2024-09-25 15:53:24.000 269 22425.35 171.87 41523.09 88888.00 2024-09-25 15:53:25.000 269 22425.36 171.91 41523.09 47574.92 2024-09-25 15:53:26.000 269 22425.35 171.94 41523.13 88888.00 2024-09-25 15:53:27.000 269 22425.37 171.97 41523.19 88888.00 2024-09-25 15:53:28.000 269 22425.40 171.94 41523.17 88888.00 2024-09-25 15:53:29.000 269 22425.38 171.87 41523.11 88888.00 2024-09-25 15:53:30.000 269 22425.32 171.79 41523.10 47574.94 2024-09-25 15:53:31.000 269 22425.27 171.75 41523.18 88888.00 2024-09-25 15:53:32.000 269 22425.23 171.72 41523.22 88888.00 2024-09-25 15:53:33.000 269 22425.20 171.67 41523.18 88888.00 2024-09-25 15:53:34.000 269 22425.19 171.66 41523.15 88888.00 2024-09-25 15:53:35.000 269 22425.21 171.67 41523.14 47574.94 2024-09-25 15:53:36.000 269 22425.27 171.67 41523.11 88888.00 2024-09-25 15:53:37.000 269 22425.34 171.69 41523.12 88888.00 2024-09-25 15:53:38.000 269 22425.34 171.69 41523.14 88888.00 2024-09-25 15:53:39.000 269 22425.28 171.59 41523.10 88888.00 2024-09-25 15:53:40.000 269 22425.22 171.48 41523.06 47574.96 2024-09-25 15:53:41.000 269 22425.20 171.44 41523.06 88888.00 2024-09-25 15:53:42.000 269 22425.22 171.44 41523.11 88888.00 2024-09-25 15:53:43.000 269 22425.25 171.46 41523.18 88888.00 2024-09-25 15:53:44.000 269 22425.24 171.45 41523.18 88888.00 2024-09-25 15:53:45.000 269 22425.22 171.36 41523.14 47575.00 2024-09-25 15:53:46.000 269 22425.25 171.25 41523.12 88888.00 2024-09-25 15:53:47.000 269 22425.27 171.12 41523.11 88888.00 2024-09-25 15:53:48.000 269 22425.28 171.01 41523.14 88888.00 2024-09-25 15:53:49.000 269 22425.31 170.96 41523.24 88888.00 2024-09-25 15:53:50.000 269 22425.31 170.92 41523.30 47575.04 2024-09-25 15:53:51.000 269 22425.28 170.84 41523.28 88888.00 2024-09-25 15:53:52.000 269 22425.23 170.72 41523.22 88888.00 2024-09-25 15:53:53.000 269 22425.22 170.65 41523.18 88888.00 2024-09-25 15:53:54.000 269 22425.28 170.67 41523.23 88888.00 2024-09-25 15:53:55.000 269 22425.32 170.70 41523.31 47575.03 2024-09-25 15:53:56.000 269 22425.23 170.66 41523.31 88888.00 2024-09-25 15:53:57.000 269 22425.14 170.61 41523.33 88888.00 2024-09-25 15:53:58.000 269 22425.16 170.63 41523.41 88888.00 2024-09-25 15:53:59.000 269 22425.22 170.68 41523.46 88888.00 2024-09-25 15:54:00.000 269 22425.24 170.71 41523.45 47575.04 2024-09-25 15:54:01.000 269 22425.20 170.68 41523.41 88888.00 2024-09-25 15:54:02.000 269 22425.18 170.66 41523.39 88888.00 2024-09-25 15:54:03.000 269 22425.23 170.66 41523.40 88888.00 2024-09-25 15:54:04.000 269 22425.29 170.63 41523.36 88888.00 2024-09-25 15:54:05.000 269 22425.30 170.57 41523.31 47575.07 2024-09-25 15:54:06.000 269 22425.31 170.54 41523.34 88888.00 2024-09-25 15:54:07.000 269 22425.34 170.56 41523.44 88888.00 2024-09-25 15:54:08.000 269 22425.34 170.60 41523.47 88888.00 2024-09-25 15:54:09.000 269 22425.28 170.58 41523.46 88888.00 2024-09-25 15:54:10.000 269 22425.22 170.53 41523.47 47575.03 2024-09-25 15:54:11.000 269 22425.17 170.52 41523.46 88888.00 2024-09-25 15:54:12.000 269 22425.13 170.46 41523.37 88888.00 2024-09-25 15:54:13.000 269 22425.10 170.34 41523.28 88888.00 2024-09-25 15:54:14.000 269 22425.08 170.29 41523.27 88888.00 2024-09-25 15:54:15.000 269 22425.09 170.32 41523.32 47575.03 2024-09-25 15:54:16.000 269 22425.09 170.30 41523.40 88888.00 2024-09-25 15:54:17.000 269 22425.09 170.29 41523.51 88888.00 2024-09-25 15:54:18.000 269 22425.09 170.32 41523.59 88888.00 2024-09-25 15:54:19.000 269 22425.08 170.28 41523.55 88888.00 2024-09-25 15:54:20.000 269 22425.07 170.20 41523.48 47574.97 2024-09-25 15:54:21.000 269 22425.04 170.12 41523.43 88888.00 2024-09-25 15:54:22.000 269 22425.00 170.10 41523.41 88888.00 2024-09-25 15:54:23.000 269 22425.00 170.14 41523.47 88888.00 2024-09-25 15:54:24.000 269 22425.09 170.18 41523.55 88888.00 2024-09-25 15:54:25.000 269 22425.15 170.18 41523.60 47574.99 2024-09-25 15:54:26.000 269 22425.09 170.17 41523.61 88888.00 2024-09-25 15:54:27.000 269 22425.01 170.16 41523.59 88888.00 2024-09-25 15:54:28.000 269 22424.99 170.16 41523.53 88888.00 2024-09-25 15:54:29.000 269 22424.99 170.16 41523.46 88888.00 2024-09-25 15:54:30.000 269 22424.96 170.19 41523.40 47574.92 2024-09-25 15:54:31.000 269 22424.89 170.21 41523.41 88888.00 2024-09-25 15:54:32.000 269 22424.85 170.24 41523.45 88888.00 2024-09-25 15:54:33.000 269 22424.86 170.28 41523.45 88888.00 2024-09-25 15:54:34.000 269 22424.83 170.31 41523.43 88888.00 2024-09-25 15:54:35.000 269 22424.78 170.33 41523.40 47574.85 2024-09-25 15:54:36.000 269 22424.74 170.34 41523.34 88888.00 2024-09-25 15:54:37.000 269 22424.71 170.32 41523.27 88888.00 2024-09-25 15:54:38.000 269 22424.70 170.26 41523.26 88888.00 2024-09-25 15:54:39.000 269 22424.71 170.25 41523.29 88888.00 2024-09-25 15:54:40.000 269 22424.69 170.30 41523.28 47574.79 2024-09-25 15:54:41.000 269 22424.65 170.36 41523.28 88888.00 2024-09-25 15:54:42.000 269 22424.62 170.40 41523.34 88888.00 2024-09-25 15:54:43.000 269 22424.61 170.40 41523.38 88888.00 2024-09-25 15:54:44.000 269 22424.61 170.39 41523.36 88888.00 2024-09-25 15:54:45.000 269 22424.63 170.34 41523.34 47574.78 2024-09-25 15:54:46.000 269 22424.66 170.29 41523.38 88888.00 2024-09-25 15:54:47.000 269 22424.69 170.25 41523.41 88888.00 2024-09-25 15:54:48.000 269 22424.69 170.22 41523.35 88888.00 2024-09-25 15:54:49.000 269 22424.68 170.19 41523.27 88888.00 2024-09-25 15:54:50.000 269 22424.66 170.14 41523.25 47574.79 2024-09-25 15:54:51.000 269 22424.63 170.09 41523.28 88888.00 2024-09-25 15:54:52.000 269 22424.61 170.07 41523.33 88888.00 2024-09-25 15:54:53.000 269 22424.64 170.03 41523.37 88888.00 2024-09-25 15:54:54.000 269 22424.65 170.00 41523.36 88888.00 2024-09-25 15:54:55.000 269 22424.62 169.97 41523.31 47574.76 2024-09-25 15:54:56.000 269 22424.59 169.93 41523.26 88888.00 2024-09-25 15:54:57.000 269 22424.56 169.91 41523.25 88888.00 2024-09-25 15:54:58.000 269 22424.51 169.93 41523.24 88888.00 2024-09-25 15:54:59.000 269 22424.47 169.94 41523.22 88888.00 2024-09-25 15:55:00.000 269 22424.42 169.94 41523.24 47574.63 2024-09-25 15:55:01.000 269 22424.38 169.96 41523.28 88888.00 2024-09-25 15:55:02.000 269 22424.33 169.99 41523.30 88888.00 2024-09-25 15:55:03.000 269 22424.26 170.01 41523.32 88888.00 2024-09-25 15:55:04.000 269 22424.23 170.00 41523.35 88888.00 2024-09-25 15:55:05.000 269 22424.24 169.96 41523.34 47574.60 2024-09-25 15:55:06.000 269 22424.27 169.96 41523.36 88888.00 2024-09-25 15:55:07.000 269 22424.30 170.00 41523.39 88888.00 2024-09-25 15:55:08.000 269 22424.30 170.04 41523.35 88888.00 2024-09-25 15:55:09.000 269 22424.28 170.09 41523.31 88888.00 2024-09-25 15:55:10.000 269 22424.26 170.14 41523.34 47574.55 2024-09-25 15:55:11.000 269 22424.25 170.16 41523.40 88888.00 2024-09-25 15:55:12.000 269 22424.25 170.14 41523.40 88888.00 2024-09-25 15:55:13.000 269 22424.22 170.16 41523.34 88888.00 2024-09-25 15:55:14.000 269 22424.17 170.19 41523.27 88888.00 2024-09-25 15:55:15.000 269 22424.08 170.21 41523.29 47574.49 2024-09-25 15:55:16.000 269 22424.00 170.24 41523.36 88888.00 2024-09-25 15:55:17.000 269 22423.95 170.31 41523.40 88888.00 2024-09-25 15:55:18.000 269 22423.84 170.27 41523.34 88888.00 2024-09-25 15:55:19.000 269 22423.72 170.14 41523.23 88888.00 2024-09-25 15:55:20.000 269 22423.69 170.08 41523.23 47574.42 2024-09-25 15:55:21.000 269 22423.71 170.07 41523.28 88888.00 2024-09-25 15:55:22.000 269 22423.72 170.07 41523.32 88888.00 2024-09-25 15:55:23.000 269 22423.68 170.07 41523.31 88888.00 2024-09-25 15:55:24.000 269 22423.65 170.03 41523.26 88888.00 2024-09-25 15:55:25.000 269 22423.66 170.02 41523.29 47574.35 2024-09-25 15:55:26.000 269 22423.66 170.01 41523.31 88888.00 2024-09-25 15:55:27.000 269 22423.62 169.95 41523.27 88888.00 2024-09-25 15:55:28.000 269 22423.59 169.87 41523.23 88888.00 2024-09-25 15:55:29.000 269 22423.58 169.82 41523.22 88888.00 2024-09-25 15:55:30.000 269 22423.60 169.84 41523.23 47574.33 2024-09-25 15:55:31.000 269 22423.62 169.94 41523.27 88888.00 2024-09-25 15:55:32.000 269 22423.60 170.07 41523.33 88888.00 2024-09-25 15:55:33.000 269 22423.56 170.18 41523.34 88888.00 2024-09-25 15:55:34.000 269 22423.54 170.26 41523.29 88888.00 2024-09-25 15:55:35.000 269 22423.50 170.30 41523.21 47574.12 2024-09-25 15:55:36.000 269 22423.42 170.29 41523.12 88888.00 2024-09-25 15:55:37.000 269 22423.34 170.30 41523.09 88888.00 2024-09-25 15:55:38.000 269 22423.31 170.33 41523.07 88888.00 2024-09-25 15:55:39.000 269 22423.27 170.31 41523.07 88888.00 2024-09-25 15:55:40.000 269 22423.18 170.25 41523.11 47574.00 2024-09-25 15:55:41.000 269 22423.08 170.22 41523.14 88888.00 2024-09-25 15:55:42.000 269 22422.99 170.23 41523.17 88888.00 2024-09-25 15:55:43.000 269 22422.92 170.23 41523.20 88888.00 2024-09-25 15:55:44.000 269 22422.87 170.18 41523.18 88888.00 2024-09-25 15:55:45.000 269 22422.81 170.08 41523.12 47573.96 2024-09-25 15:55:46.000 269 22422.77 170.00 41523.14 88888.00 2024-09-25 15:55:47.000 269 22422.80 170.02 41523.26 88888.00 2024-09-25 15:55:48.000 269 22422.82 170.07 41523.37 88888.00 2024-09-25 15:55:49.000 269 22422.79 170.04 41523.39 88888.00 2024-09-25 15:55:50.000 269 22422.78 170.00 41523.39 47573.90 2024-09-25 15:55:51.000 269 22422.80 169.98 41523.37 88888.00 2024-09-25 15:55:52.000 269 22422.82 169.91 41523.30 88888.00 2024-09-25 15:55:53.000 269 22422.80 169.86 41523.20 88888.00 2024-09-25 15:55:54.000 269 22422.80 169.90 41523.13 88888.00 2024-09-25 15:55:55.000 269 22422.86 169.97 41523.10 47573.90 2024-09-25 15:55:56.000 269 22422.96 170.03 41523.13 88888.00 2024-09-25 15:55:57.000 269 22422.99 170.07 41523.13 88888.00 2024-09-25 15:55:58.000 269 22422.94 170.07 41523.08 88888.00 2024-09-25 15:55:59.000 269 22422.92 170.04 41523.05 88888.00 2024-09-25 15:56:00.000 269 22422.94 170.02 41523.05 47573.92 2024-09-25 15:56:01.000 269 22422.96 170.05 41523.05 88888.00 2024-09-25 15:56:02.000 269 22422.94 170.08 41523.07 88888.00 2024-09-25 15:56:03.000 269 22422.97 170.09 41523.15 88888.00 2024-09-25 15:56:04.000 269 22423.03 170.10 41523.21 88888.00 2024-09-25 15:56:05.000 269 22422.97 170.12 41523.18 47573.89 2024-09-25 15:56:06.000 269 22422.82 170.14 41523.11 88888.00 2024-09-25 15:56:07.000 269 22422.70 170.12 41523.11 88888.00 2024-09-25 15:56:08.000 269 22422.63 170.15 41523.18 88888.00 2024-09-25 15:56:09.000 269 22422.57 170.24 41523.27 88888.00 2024-09-25 15:56:10.000 269 22422.46 170.33 41523.30 47573.71 2024-09-25 15:56:11.000 269 22422.35 170.38 41523.27 88888.00 2024-09-25 15:56:12.000 269 22422.32 170.42 41523.28 88888.00 2024-09-25 15:56:13.000 269 22422.31 170.45 41523.34 88888.00 2024-09-25 15:56:14.000 269 22422.24 170.43 41523.29 88888.00 2024-09-25 15:56:15.000 269 22422.19 170.39 41523.20 47573.57 2024-09-25 15:56:16.000 269 22422.19 170.39 41523.19 88888.00 2024-09-25 15:56:17.000 269 22422.17 170.42 41523.20 88888.00 2024-09-25 15:56:18.000 269 22422.12 170.44 41523.14 88888.00 2024-09-25 15:56:19.000 269 22422.11 170.43 41523.05 88888.00 2024-09-25 15:56:20.000 269 22422.15 170.42 41523.02 47573.56 2024-09-25 15:56:21.000 269 22422.20 170.45 41523.08 88888.00 2024-09-25 15:56:22.000 269 22422.29 170.52 41523.14 88888.00 2024-09-25 15:56:23.000 269 22422.37 170.50 41523.17 88888.00 2024-09-25 15:56:24.000 269 22422.40 170.34 41523.16 88888.00 2024-09-25 15:56:25.000 269 22422.41 170.16 41523.10 47573.72 2024-09-25 15:56:26.000 269 22422.45 170.07 41523.07 88888.00 2024-09-25 15:56:27.000 269 22422.50 170.08 41523.10 88888.00 2024-09-25 15:56:28.000 269 22422.55 170.12 41523.12 88888.00 2024-09-25 15:56:29.000 269 22422.59 170.17 41523.17 88888.00 2024-09-25 15:56:30.000 269 22422.55 170.23 41523.27 47573.72 2024-09-25 15:56:31.000 269 22422.43 170.26 41523.34 88888.00 2024-09-25 15:56:32.000 269 22422.33 170.24 41523.39 88888.00 2024-09-25 15:56:33.000 269 22422.28 170.23 41523.43 88888.00 2024-09-25 15:56:34.000 269 22422.20 170.26 41523.36 88888.00 2024-09-25 15:56:35.000 269 22422.13 170.28 41523.29 47573.52 2024-09-25 15:56:36.000 269 22422.10 170.30 41523.31 88888.00 2024-09-25 15:56:37.000 269 22422.09 170.31 41523.34 88888.00 2024-09-25 15:56:38.000 269 22422.01 170.29 41523.29 88888.00 2024-09-25 15:56:39.000 269 22421.86 170.30 41523.20 88888.00 2024-09-25 15:56:40.000 269 22421.76 170.34 41523.21 47573.45 2024-09-25 15:56:41.000 269 22421.77 170.33 41523.26 88888.00 2024-09-25 15:56:42.000 269 22421.80 170.24 41523.27 88888.00 2024-09-25 15:56:43.000 269 22421.81 170.16 41523.29 88888.00 2024-09-25 15:56:44.000 269 22421.85 170.10 41523.28 88888.00 2024-09-25 15:56:45.000 269 22421.92 170.04 41523.22 47573.47 2024-09-25 15:56:46.000 269 22422.01 169.98 41523.19 88888.00 2024-09-25 15:56:47.000 269 22422.10 169.93 41523.18 88888.00 2024-09-25 15:56:48.000 269 22422.19 169.90 41523.18 88888.00 2024-09-25 15:56:49.000 269 22422.28 169.86 41523.19 88888.00 2024-09-25 15:56:50.000 269 22422.37 169.78 41523.21 47573.70 2024-09-25 15:56:51.000 269 22422.46 169.68 41523.19 88888.00 2024-09-25 15:56:52.000 269 22422.54 169.59 41523.12 88888.00 2024-09-25 15:56:53.000 269 22422.60 169.56 41523.06 88888.00 2024-09-25 15:56:54.000 269 22422.61 169.62 41523.04 88888.00 2024-09-25 15:56:55.000 269 22422.58 169.69 41523.02 47573.73 2024-09-25 15:56:56.000 269 22422.54 169.67 41522.95 88888.00 2024-09-25 15:56:57.000 269 22422.56 169.66 41522.88 88888.00 2024-09-25 15:56:58.000 269 22422.56 169.69 41522.95 88888.00 2024-09-25 15:56:59.000 269 22422.53 169.71 41523.13 88888.00 2024-09-25 15:57:00.000 269 22422.48 169.77 41523.27 47573.68 2024-09-25 15:57:01.000 269 22422.38 169.81 41523.32 88888.00 2024-09-25 15:57:02.000 269 22422.30 169.82 41523.34 88888.00 2024-09-25 15:57:03.000 269 22422.25 169.84 41523.34 88888.00 2024-09-25 15:57:04.000 269 22422.25 169.86 41523.34 88888.00 2024-09-25 15:57:05.000 269 22422.31 169.84 41523.35 47573.67 2024-09-25 15:57:06.000 269 22422.34 169.79 41523.32 88888.00 2024-09-25 15:57:07.000 269 22422.32 169.77 41523.29 88888.00 2024-09-25 15:57:08.000 269 22422.29 169.77 41523.28 88888.00 2024-09-25 15:57:09.000 269 22422.29 169.76 41523.29 88888.00 2024-09-25 15:57:10.000 269 22422.32 169.72 41523.28 47573.63 2024-09-25 15:57:11.000 269 22422.34 169.63 41523.24 88888.00 2024-09-25 15:57:12.000 269 22422.31 169.56 41523.23 88888.00 2024-09-25 15:57:13.000 269 22422.30 169.53 41523.29 88888.00 2024-09-25 15:57:14.000 269 22422.32 169.50 41523.34 88888.00 2024-09-25 15:57:15.000 269 22422.33 169.42 41523.36 47573.73 2024-09-25 15:57:16.000 269 22422.33 169.34 41523.34 88888.00 2024-09-25 15:57:17.000 269 22422.35 169.27 41523.31 88888.00 2024-09-25 15:57:18.000 269 22422.42 169.21 41523.27 88888.00 2024-09-25 15:57:19.000 269 22422.53 169.17 41523.26 88888.00 2024-09-25 15:57:20.000 269 22422.62 169.16 41523.32 47573.87 2024-09-25 15:57:21.000 269 22422.65 169.15 41523.37 88888.00 2024-09-25 15:57:22.000 269 22422.66 169.10 41523.33 88888.00 2024-09-25 15:57:23.000 269 22422.72 169.00 41523.28 88888.00 2024-09-25 15:57:24.000 269 22422.77 168.92 41523.29 88888.00 2024-09-25 15:57:25.000 269 22422.74 168.89 41523.33 47573.90 2024-09-25 15:57:26.000 269 22422.65 168.90 41523.35 88888.00 2024-09-25 15:57:27.000 269 22422.62 168.98 41523.39 88888.00 2024-09-25 15:57:28.000 269 22422.58 169.05 41523.44 88888.00 2024-09-25 15:57:29.000 269 22422.47 169.03 41523.43 88888.00 2024-09-25 15:57:30.000 269 22422.32 168.97 41523.41 47573.78 2024-09-25 15:57:31.000 269 22422.19 168.95 41523.46 88888.00 2024-09-25 15:57:32.000 269 22422.09 168.95 41523.52 88888.00 2024-09-25 15:57:33.000 269 22421.94 168.90 41523.44 88888.00 2024-09-25 15:57:34.000 269 22421.79 168.82 41523.31 88888.00 2024-09-25 15:57:35.000 269 22421.73 168.79 41523.31 47573.55 2024-09-25 15:57:36.000 269 22421.73 168.82 41523.39 88888.00 2024-09-25 15:57:37.000 269 22421.73 168.84 41523.39 88888.00 2024-09-25 15:57:38.000 269 22421.74 168.82 41523.34 88888.00 2024-09-25 15:57:39.000 269 22421.75 168.78 41523.36 88888.00 2024-09-25 15:57:40.000 269 22421.79 168.73 41523.44 47573.61 2024-09-25 15:57:41.000 269 22421.86 168.63 41523.44 88888.00 2024-09-25 15:57:42.000 269 22421.92 168.54 41523.35 88888.00 2024-09-25 15:57:43.000 269 22422.01 168.53 41523.31 88888.00 2024-09-25 15:57:44.000 269 22422.13 168.51 41523.35 88888.00 2024-09-25 15:57:45.000 269 22422.27 168.44 41523.38 47573.84 2024-09-25 15:57:46.000 269 22422.43 168.38 41523.38 88888.00 2024-09-25 15:57:47.000 269 22422.55 168.35 41523.36 88888.00 2024-09-25 15:57:48.000 269 22422.60 168.36 41523.35 88888.00 2024-09-25 15:57:49.000 269 22422.65 168.35 41523.38 88888.00 2024-09-25 15:57:50.000 269 22422.66 168.31 41523.44 47573.96 2024-09-25 15:57:51.000 269 22422.62 168.31 41523.49 88888.00 2024-09-25 15:57:52.000 269 22422.57 168.35 41523.50 88888.00 2024-09-25 15:57:53.000 269 22422.53 168.41 41523.51 88888.00 2024-09-25 15:57:54.000 269 22422.46 168.41 41523.54 88888.00 2024-09-25 15:57:55.000 269 22422.36 168.37 41523.57 47573.89 2024-09-25 15:57:56.000 269 22422.29 168.31 41523.56 88888.00 2024-09-25 15:57:57.000 269 22422.28 168.24 41523.57 88888.00 2024-09-25 15:57:58.000 269 22422.26 168.16 41523.59 88888.00 2024-09-25 15:57:59.000 269 22422.23 168.07 41523.62 88888.00 2024-09-25 15:58:00.000 269 22422.21 168.02 41523.66 47573.85 2024-09-25 15:58:01.000 269 22422.19 167.97 41523.63 88888.00 2024-09-25 15:58:02.000 269 22422.16 167.84 41523.57 88888.00 2024-09-25 15:58:03.000 269 22422.16 167.70 41523.51 88888.00 2024-09-25 15:58:04.000 269 22422.22 167.61 41523.45 88888.00 2024-09-25 15:58:05.000 269 22422.28 167.58 41523.44 47573.91 2024-09-25 15:58:06.000 269 22422.33 167.59 41523.45 88888.00 2024-09-25 15:58:07.000 269 22422.35 167.59 41523.41 88888.00 2024-09-25 15:58:08.000 269 22422.38 167.57 41523.38 88888.00 2024-09-25 15:58:09.000 269 22422.42 167.56 41523.39 88888.00 2024-09-25 15:58:10.000 269 22422.47 167.51 41523.39 47574.00 2024-09-25 15:58:11.000 269 22422.57 167.46 41523.43 88888.00 2024-09-25 15:58:12.000 269 22422.68 167.42 41523.50 88888.00 2024-09-25 15:58:13.000 269 22422.72 167.36 41523.53 88888.00 2024-09-25 15:58:14.000 269 22422.69 167.27 41523.46 88888.00 2024-09-25 15:58:15.000 269 22422.74 167.28 41523.43 47574.20 2024-09-25 15:58:16.000 269 22422.87 167.33 41523.49 88888.00 2024-09-25 15:58:17.000 269 22422.96 167.35 41523.55 88888.00 2024-09-25 15:58:18.000 269 22423.02 167.36 41523.59 88888.00 2024-09-25 15:58:19.000 269 22423.04 167.37 41523.63 88888.00 2024-09-25 15:58:20.000 269 22422.98 167.30 41523.66 47574.26 2024-09-25 15:58:21.000 269 22422.90 167.20 41523.67 88888.00 2024-09-25 15:58:22.000 269 22422.88 167.15 41523.69 88888.00 2024-09-25 15:58:23.000 269 22422.85 167.10 41523.68 88888.00 2024-09-25 15:58:24.000 269 22422.77 167.05 41523.62 88888.00 2024-09-25 15:58:25.000 269 22422.73 167.01 41523.59 47574.18 2024-09-25 15:58:26.000 269 22422.73 167.03 41523.66 88888.00 2024-09-25 15:58:27.000 269 22422.73 167.08 41523.76 88888.00 2024-09-25 15:58:28.000 269 22422.76 167.09 41523.80 88888.00 2024-09-25 15:58:29.000 269 22422.78 167.04 41523.77 88888.00 2024-09-25 15:58:30.000 269 22422.77 166.99 41523.70 47574.21 2024-09-25 15:58:31.000 269 22422.76 166.96 41523.66 88888.00 2024-09-25 15:58:32.000 269 22422.80 166.97 41523.67 88888.00 2024-09-25 15:58:33.000 269 22422.85 167.02 41523.75 88888.00 2024-09-25 15:58:34.000 269 22422.90 167.09 41523.83 88888.00 2024-09-25 15:58:35.000 269 22422.92 167.12 41523.82 47574.24 2024-09-25 15:58:36.000 269 22422.93 167.08 41523.78 88888.00 2024-09-25 15:58:37.000 269 22422.97 167.04 41523.72 88888.00 2024-09-25 15:58:38.000 269 22423.02 167.00 41523.64 88888.00 2024-09-25 15:58:39.000 269 22423.02 166.96 41523.63 88888.00 2024-09-25 15:58:40.000 269 22422.97 166.93 41523.67 47574.33 2024-09-25 15:58:41.000 269 22422.92 166.93 41523.70 88888.00 2024-09-25 15:58:42.000 269 22422.91 166.97 41523.77 88888.00 2024-09-25 15:58:43.000 269 22422.90 167.04 41523.85 88888.00 2024-09-25 15:58:44.000 269 22422.90 167.05 41523.93 88888.00 2024-09-25 15:58:45.000 269 22422.88 167.00 41523.94 47574.27 2024-09-25 15:58:46.000 269 22422.79 166.93 41523.82 88888.00 2024-09-25 15:58:47.000 269 22422.66 166.88 41523.65 88888.00 2024-09-25 15:58:48.000 269 22422.56 166.91 41523.64 88888.00 2024-09-25 15:58:49.000 269 22422.48 167.01 41523.75 88888.00 2024-09-25 15:58:50.000 269 22422.43 167.09 41523.86 47574.13 2024-09-25 15:58:51.000 269 22422.37 167.11 41523.93 88888.00 2024-09-25 15:58:52.000 269 22422.28 167.08 41523.91 88888.00 2024-09-25 15:58:53.000 269 22422.19 167.04 41523.80 88888.00 2024-09-25 15:58:54.000 269 22422.17 167.04 41523.78 88888.00 2024-09-25 15:58:55.000 269 22422.19 167.01 41523.81 47574.06 2024-09-25 15:58:56.000 269 22422.22 166.94 41523.80 88888.00 2024-09-25 15:58:57.000 269 22422.28 166.89 41523.80 88888.00 2024-09-25 15:58:58.000 269 22422.34 166.86 41523.81 88888.00 2024-09-25 15:58:59.000 269 22422.40 166.84 41523.81 88888.00 2024-09-25 15:59:00.000 269 22422.47 166.81 41523.78 47574.18 2024-09-25 15:59:01.000 269 22422.54 166.74 41523.75 88888.00 2024-09-25 15:59:02.000 269 22422.60 166.69 41523.77 88888.00 2024-09-25 15:59:03.000 269 22422.61 166.69 41523.77 88888.00 2024-09-25 15:59:04.000 269 22422.63 166.67 41523.75 88888.00 2024-09-25 15:59:05.000 269 22422.65 166.64 41523.74 47574.21 2024-09-25 15:59:06.000 269 22422.65 166.62 41523.71 88888.00 2024-09-25 15:59:07.000 269 22422.61 166.60 41523.68 88888.00 2024-09-25 15:59:08.000 269 22422.51 166.64 41523.71 88888.00 2024-09-25 15:59:09.000 269 22422.40 166.74 41523.77 88888.00 2024-09-25 15:59:10.000 269 22422.36 166.84 41523.79 47574.10 2024-09-25 15:59:11.000 269 22422.37 166.91 41523.79 88888.00 2024-09-25 15:59:12.000 269 22422.32 166.95 41523.79 88888.00 2024-09-25 15:59:13.000 269 22422.21 166.95 41523.75 88888.00 2024-09-25 15:59:14.000 269 22422.16 166.93 41523.70 88888.00 2024-09-25 15:59:15.000 269 22422.16 166.94 41523.73 47574.01 2024-09-25 15:59:16.000 269 22422.14 166.98 41523.82 88888.00 2024-09-25 15:59:17.000 269 22422.08 167.00 41523.91 88888.00 2024-09-25 15:59:18.000 269 22422.02 167.01 41523.95 88888.00 2024-09-25 15:59:19.000 269 22421.98 166.99 41523.90 88888.00 2024-09-25 15:59:20.000 269 22421.91 166.94 41523.79 47573.86 2024-09-25 15:59:21.000 269 22421.83 166.93 41523.73 88888.00 2024-09-25 15:59:22.000 269 22421.79 166.98 41523.77 88888.00 2024-09-25 15:59:23.000 269 22421.79 167.04 41523.86 88888.00 2024-09-25 15:59:24.000 269 22421.75 167.09 41523.91 88888.00 2024-09-25 15:59:25.000 269 22421.68 167.12 41523.89 47573.79 2024-09-25 15:59:26.000 269 22421.62 167.12 41523.85 88888.00 2024-09-25 15:59:27.000 269 22421.61 167.09 41523.81 88888.00 2024-09-25 15:59:28.000 269 22421.63 167.01 41523.74 88888.00 2024-09-25 15:59:29.000 269 22421.63 166.93 41523.69 88888.00 2024-09-25 15:59:30.000 269 22421.65 166.92 41523.69 47573.78 2024-09-25 15:59:31.000 269 22421.67 166.93 41523.68 88888.00 2024-09-25 15:59:32.000 269 22421.67 166.91 41523.67 88888.00 2024-09-25 15:59:33.000 269 22421.68 166.91 41523.72 88888.00 2024-09-25 15:59:34.000 269 22421.72 166.93 41523.73 88888.00 2024-09-25 15:59:35.000 269 22421.74 166.93 41523.69 47573.81 2024-09-25 15:59:36.000 269 22421.71 166.90 41523.66 88888.00 2024-09-25 15:59:37.000 269 22421.67 166.85 41523.64 88888.00 2024-09-25 15:59:38.000 269 22421.63 166.83 41523.62 88888.00 2024-09-25 15:59:39.000 269 22421.57 166.82 41523.63 88888.00 2024-09-25 15:59:40.000 269 22421.52 166.80 41523.72 47573.73 2024-09-25 15:59:41.000 269 22421.46 166.81 41523.86 88888.00 2024-09-25 15:59:42.000 269 22421.40 166.79 41523.91 88888.00 2024-09-25 15:59:43.000 269 22421.36 166.69 41523.79 88888.00 2024-09-25 15:59:44.000 269 22421.35 166.57 41523.64 88888.00 2024-09-25 15:59:45.000 269 22421.35 166.51 41523.57 47573.65 2024-09-25 15:59:46.000 269 22421.33 166.48 41523.56 88888.00 2024-09-25 15:59:47.000 269 22421.30 166.47 41523.59 88888.00 2024-09-25 15:59:48.000 269 22421.28 166.44 41523.62 88888.00 2024-09-25 15:59:49.000 269 22421.31 166.42 41523.64 88888.00 2024-09-25 15:59:50.000 269 22421.35 166.47 41523.66 47573.62 2024-09-25 15:59:51.000 269 22421.34 166.53 41523.72 88888.00 2024-09-25 15:59:52.000 269 22421.30 166.55 41523.77 88888.00 2024-09-25 15:59:53.000 269 22421.22 166.52 41523.66 88888.00 2024-09-25 15:59:54.000 269 22421.12 166.49 41523.50 88888.00 2024-09-25 15:59:55.000 269 22421.02 166.50 41523.45 47573.45 2024-09-25 15:59:56.000 269 22420.96 166.56 41523.54 88888.00 2024-09-25 15:59:57.000 269 22420.93 166.61 41523.66 88888.00 2024-09-25 15:59:58.000 269 22420.90 166.63 41523.71 88888.00 2024-09-25 15:59:59.000 269 22420.85 166.61 41523.71 88888.00 2024-09-25 16:00:00.000 269 22420.80 166.61 41523.70 47573.34 2024-09-25 16:00:01.000 269 22420.73 166.63 41523.64 88888.00 2024-09-25 16:00:02.000 269 22420.65 166.64 41523.62 88888.00 2024-09-25 16:00:03.000 269 22420.58 166.64 41523.65 88888.00 2024-09-25 16:00:04.000 269 22420.53 166.60 41523.67 88888.00 2024-09-25 16:00:05.000 269 22420.51 166.56 41523.67 47573.23 2024-09-25 16:00:06.000 269 22420.53 166.58 41523.71 88888.00 2024-09-25 16:00:07.000 269 22420.55 166.62 41523.79 88888.00 2024-09-25 16:00:08.000 269 22420.58 166.66 41523.83 88888.00 2024-09-25 16:00:09.000 269 22420.56 166.63 41523.75 88888.00 2024-09-25 16:00:10.000 269 22420.55 166.54 41523.63 47573.21 2024-09-25 16:00:11.000 269 22420.56 166.47 41523.62 88888.00 2024-09-25 16:00:12.000 269 22420.57 166.47 41523.69 88888.00 2024-09-25 16:00:13.000 269 22420.57 166.49 41523.70 88888.00 2024-09-25 16:00:14.000 269 22420.58 166.50 41523.66 88888.00 2024-09-25 16:00:15.000 269 22420.61 166.51 41523.65 47573.21 2024-09-25 16:00:16.000 269 22420.60 166.56 41523.69 88888.00 2024-09-25 16:00:17.000 269 22420.54 166.62 41523.73 88888.00 2024-09-25 16:00:18.000 269 22420.44 166.65 41523.76 88888.00 2024-09-25 16:00:19.000 269 22420.41 166.67 41523.80 88888.00 2024-09-25 16:00:20.000 269 22420.41 166.72 41523.76 47573.09 2024-09-25 16:00:21.000 269 22420.37 166.75 41523.67 88888.00 2024-09-25 16:00:22.000 269 22420.32 166.78 41523.66 88888.00 2024-09-25 16:00:23.000 269 22420.27 166.83 41523.70 88888.00 2024-09-25 16:00:24.000 269 22420.22 166.87 41523.70 88888.00 2024-09-25 16:00:25.000 269 22420.21 166.88 41523.73 47573.04 2024-09-25 16:00:26.000 269 22420.21 166.86 41523.79 88888.00 2024-09-25 16:00:27.000 269 22420.16 166.81 41523.78 88888.00 2024-09-25 16:00:28.000 269 22420.13 166.76 41523.68 88888.00 2024-09-25 16:00:29.000 269 22420.15 166.74 41523.63 88888.00 2024-09-25 16:00:30.000 269 22420.16 166.78 41523.66 47572.97 2024-09-25 16:00:31.000 269 22420.13 166.82 41523.62 88888.00 2024-09-25 16:00:32.000 269 22420.07 166.79 41523.52 88888.00 2024-09-25 16:00:33.000 269 22420.03 166.72 41523.46 88888.00 2024-09-25 16:00:34.000 269 22420.02 166.66 41523.45 88888.00 2024-09-25 16:00:35.000 269 22420.05 166.61 41523.41 47572.97 2024-09-25 16:00:36.000 269 22420.06 166.60 41523.38 88888.00 2024-09-25 16:00:37.000 269 22420.10 166.60 41523.40 88888.00 2024-09-25 16:00:38.000 269 22420.16 166.63 41523.44 88888.00 2024-09-25 16:00:39.000 269 22420.18 166.67 41523.48 88888.00 2024-09-25 16:00:40.000 269 22420.18 166.66 41523.52 47572.99 2024-09-25 16:00:41.000 269 22420.20 166.66 41523.59 88888.00 2024-09-25 16:00:42.000 269 22420.23 166.69 41523.64 88888.00 2024-09-25 16:00:43.000 269 22420.22 166.71 41523.63 88888.00 2024-09-25 16:00:44.000 269 22420.17 166.69 41523.55 88888.00 2024-09-25 16:00:45.000 269 22420.12 166.62 41523.47 47572.93 2024-09-25 16:00:46.000 269 22420.10 166.60 41523.44 88888.00 2024-09-25 16:00:47.000 269 22420.09 166.67 41523.48 88888.00 2024-09-25 16:00:48.000 269 22420.12 166.73 41523.56 88888.00 2024-09-25 16:00:49.000 269 22420.14 166.72 41523.60 88888.00 2024-09-25 16:00:50.000 269 22420.08 166.69 41523.53 47572.90 2024-09-25 16:00:51.000 269 22420.00 166.69 41523.44 88888.00 2024-09-25 16:00:52.000 269 22420.01 166.70 41523.46 88888.00 2024-09-25 16:00:53.000 269 22420.06 166.74 41523.50 88888.00 2024-09-25 16:00:54.000 269 22420.09 166.79 41523.48 88888.00 2024-09-25 16:00:55.000 269 22420.08 166.84 41523.46 47572.81 2024-09-25 16:00:56.000 269 22420.03 166.89 41523.45 88888.00 2024-09-25 16:00:57.000 269 22419.96 166.95 41523.40 88888.00 2024-09-25 16:00:58.000 269 22419.90 167.02 41523.38 88888.00 2024-09-25 16:00:59.000 269 22419.81 167.04 41523.37 88888.00 2024-09-25 16:01:00.000 269 22419.69 166.99 41523.34 47572.71 2024-09-25 16:01:01.000 269 22419.63 166.93 41523.35 88888.00 2024-09-25 16:01:02.000 269 22419.64 166.92 41523.38 88888.00 2024-09-25 16:01:03.000 269 22419.66 166.90 41523.41 88888.00 2024-09-25 16:01:04.000 269 22419.69 166.89 41523.50 88888.00 2024-09-25 16:01:05.000 269 22419.74 166.92 41523.61 47572.74 2024-09-25 16:01:06.000 269 22419.77 166.94 41523.64 88888.00 2024-09-25 16:01:07.000 269 22419.78 166.93 41523.65 88888.00 2024-09-25 16:01:08.000 269 22419.74 166.93 41523.69 88888.00 2024-09-25 16:01:09.000 269 22419.68 166.93 41523.75 88888.00 2024-09-25 16:01:10.000 269 22419.64 166.89 41523.73 47572.80 2024-09-25 16:01:11.000 269 22419.62 166.81 41523.62 88888.00 2024-09-25 16:01:12.000 269 22419.60 166.79 41523.55 88888.00 2024-09-25 16:01:13.000 269 22419.62 166.81 41523.59 88888.00 2024-09-25 16:01:14.000 269 22419.63 166.84 41523.62 88888.00 2024-09-25 16:01:15.000 269 22419.61 166.85 41523.61 47572.72 2024-09-25 16:01:16.000 269 22419.53 166.84 41523.62 88888.00 2024-09-25 16:01:17.000 269 22419.47 166.83 41523.74 88888.00 2024-09-25 16:01:18.000 269 22419.45 166.82 41523.82 88888.00 2024-09-25 16:01:19.000 269 22419.43 166.78 41523.77 88888.00 2024-09-25 16:01:20.000 269 22419.43 166.76 41523.72 47572.68 2024-09-25 16:01:21.000 269 22419.47 166.75 41523.78 88888.00 2024-09-25 16:01:22.000 269 22419.49 166.68 41523.82 88888.00 2024-09-25 16:01:23.000 269 22419.42 166.61 41523.79 88888.00 2024-09-25 16:01:24.000 269 22419.32 166.58 41523.70 88888.00 2024-09-25 16:01:25.000 269 22419.30 166.58 41523.65 47572.68 2024-09-25 16:01:26.000 269 22419.32 166.56 41523.61 88888.00 2024-09-25 16:01:27.000 269 22419.32 166.51 41523.61 88888.00 2024-09-25 16:01:28.000 269 22419.30 166.45 41523.69 88888.00 2024-09-25 16:01:29.000 269 22419.32 166.40 41523.81 88888.00 2024-09-25 16:01:30.000 269 22419.38 166.38 41523.84 47572.69 2024-09-25 16:01:31.000 269 22419.41 166.39 41523.85 88888.00 2024-09-25 16:01:32.000 269 22419.37 166.36 41523.86 88888.00 2024-09-25 16:01:33.000 269 22419.31 166.28 41523.80 88888.00 2024-09-25 16:01:34.000 269 22419.28 166.20 41523.73 88888.00 2024-09-25 16:01:35.000 269 22419.28 166.15 41523.73 47572.74 2024-09-25 16:01:36.000 269 22419.29 166.11 41523.81 88888.00 2024-09-25 16:01:37.000 269 22419.36 166.08 41523.89 88888.00 2024-09-25 16:01:38.000 269 22419.40 166.03 41523.83 88888.00 2024-09-25 16:01:39.000 269 22419.35 165.95 41523.67 88888.00 2024-09-25 16:01:40.000 269 22419.35 165.91 41523.61 47572.83 2024-09-25 16:01:41.000 269 22419.40 165.89 41523.63 88888.00 2024-09-25 16:01:42.000 269 22419.44 165.84 41523.62 88888.00 2024-09-25 16:01:43.000 269 22419.46 165.82 41523.60 88888.00 2024-09-25 16:01:44.000 269 22419.47 165.81 41523.63 88888.00 2024-09-25 16:01:45.000 269 22419.49 165.79 41523.72 47572.90 2024-09-25 16:01:46.000 269 22419.56 165.76 41523.79 88888.00 2024-09-25 16:01:47.000 269 22419.61 165.68 41523.77 88888.00 2024-09-25 16:01:48.000 269 22419.61 165.59 41523.77 88888.00 2024-09-25 16:01:49.000 269 22419.62 165.58 41523.80 88888.00 2024-09-25 16:01:50.000 269 22419.66 165.62 41523.76 47572.89 2024-09-25 16:01:51.000 269 22419.68 165.65 41523.68 88888.00 2024-09-25 16:01:52.000 269 22419.68 165.61 41523.65 88888.00 2024-09-25 16:01:53.000 269 22419.68 165.58 41523.69 88888.00 2024-09-25 16:01:54.000 269 22419.69 165.62 41523.71 88888.00 2024-09-25 16:01:55.000 269 22419.69 165.66 41523.71 47572.94 2024-09-25 16:01:56.000 269 22419.69 165.65 41523.74 88888.00 2024-09-25 16:01:57.000 269 22419.67 165.63 41523.71 88888.00 2024-09-25 16:01:58.000 269 22419.63 165.64 41523.63 88888.00 2024-09-25 16:01:59.000 269 22419.64 165.65 41523.62 88888.00 2024-09-25 16:02:00.000 269 22419.63 165.60 41523.67 47572.96 2024-09-25 16:02:01.000 269 22419.57 165.54 41523.71 88888.00 2024-09-25 16:02:02.000 269 22419.55 165.52 41523.76 88888.00 2024-09-25 16:02:03.000 269 22419.56 165.54 41523.74 88888.00 2024-09-25 16:02:04.000 269 22419.54 165.55 41523.67 88888.00 2024-09-25 16:02:05.000 269 22419.50 165.57 41523.62 47572.89 2024-09-25 16:02:06.000 269 22419.46 165.58 41523.64 88888.00 2024-09-25 16:02:07.000 269 22419.42 165.54 41523.67 88888.00 2024-09-25 16:02:08.000 269 22419.38 165.47 41523.66 88888.00 2024-09-25 16:02:09.000 269 22419.35 165.46 41523.68 88888.00 2024-09-25 16:02:10.000 269 22419.33 165.50 41523.76 47572.87 2024-09-25 16:02:11.000 269 22419.32 165.50 41523.79 88888.00 2024-09-25 16:02:12.000 269 22419.31 165.45 41523.78 88888.00 2024-09-25 16:02:13.000 269 22419.32 165.43 41523.80 88888.00 2024-09-25 16:02:14.000 269 22419.34 165.43 41523.81 88888.00 2024-09-25 16:02:15.000 269 22419.37 165.39 41523.79 47572.89 2024-09-25 16:02:16.000 269 22419.39 165.29 41523.76 88888.00 2024-09-25 16:02:17.000 269 22419.38 165.21 41523.67 88888.00 2024-09-25 16:02:18.000 269 22419.34 165.23 41523.62 88888.00 2024-09-25 16:02:19.000 269 22419.29 165.27 41523.64 88888.00 2024-09-25 16:02:20.000 269 22419.24 165.25 41523.63 47572.84 2024-09-25 16:02:21.000 269 22419.22 165.28 41523.63 88888.00 2024-09-25 16:02:22.000 269 22419.24 165.35 41523.67 88888.00 2024-09-25 16:02:23.000 269 22419.20 165.34 41523.71 88888.00 2024-09-25 16:02:24.000 269 22419.12 165.30 41523.72 88888.00 2024-09-25 16:02:25.000 269 22419.06 165.30 41523.71 47572.78 2024-09-25 16:02:26.000 269 22419.04 165.29 41523.75 88888.00 2024-09-25 16:02:27.000 269 22419.04 165.26 41523.83 88888.00 2024-09-25 16:02:28.000 269 22419.06 165.26 41523.89 88888.00 2024-09-25 16:02:29.000 269 22419.04 165.30 41523.94 88888.00 2024-09-25 16:02:30.000 269 22418.94 165.32 41523.96 47572.74 2024-09-25 16:02:31.000 269 22418.84 165.29 41523.94 88888.00 2024-09-25 16:02:32.000 269 22418.82 165.26 41523.94 88888.00 2024-09-25 16:02:33.000 269 22418.84 165.25 41523.97 88888.00 2024-09-25 16:02:34.000 269 22418.85 165.25 41523.96 88888.00 2024-09-25 16:02:35.000 269 22418.87 165.25 41523.94 47572.69 2024-09-25 16:02:36.000 269 22418.91 165.26 41523.97 88888.00 2024-09-25 16:02:37.000 269 22418.92 165.29 41524.04 88888.00 2024-09-25 16:02:38.000 269 22418.85 165.28 41524.08 88888.00 2024-09-25 16:02:39.000 269 22418.79 165.22 41524.04 88888.00 2024-09-25 16:02:40.000 269 22418.73 165.17 41523.98 47572.64 2024-09-25 16:02:41.000 269 22418.69 165.18 41523.95 88888.00 2024-09-25 16:02:42.000 269 22418.65 165.19 41523.96 88888.00 2024-09-25 16:02:43.000 269 22418.59 165.18 41523.98 88888.00 2024-09-25 16:02:44.000 269 22418.50 165.16 41523.96 88888.00 2024-09-25 16:02:45.000 269 22418.47 165.15 41523.89 47572.55 2024-09-25 16:02:46.000 269 22418.49 165.14 41523.93 88888.00 2024-09-25 16:02:47.000 269 22418.48 165.12 41524.06 88888.00 2024-09-25 16:02:48.000 269 22418.43 165.12 41524.14 88888.00 2024-09-25 16:02:49.000 269 22418.43 165.13 41524.14 88888.00 2024-09-25 16:02:50.000 269 22418.46 165.10 41524.02 47572.52 2024-09-25 16:02:51.000 269 22418.49 165.10 41523.94 88888.00 2024-09-25 16:02:52.000 269 22418.53 165.14 41523.96 88888.00 2024-09-25 16:02:53.000 269 22418.58 165.17 41524.02 88888.00 2024-09-25 16:02:54.000 269 22418.61 165.18 41523.96 88888.00 2024-09-25 16:02:55.000 269 22418.58 165.16 41523.77 47572.58 2024-09-25 16:02:56.000 269 22418.53 165.12 41523.64 88888.00 2024-09-25 16:02:57.000 269 22418.56 165.10 41523.66 88888.00 2024-09-25 16:02:58.000 269 22418.60 165.08 41523.73 88888.00 2024-09-25 16:02:59.000 269 22418.60 165.03 41523.75 88888.00 2024-09-25 16:03:00.000 269 22418.56 164.99 41523.76 47572.60 2024-09-25 16:03:01.000 269 22418.56 165.00 41523.76 88888.00 2024-09-25 16:03:02.000 269 22418.58 164.98 41523.75 88888.00 2024-09-25 16:03:03.000 269 22418.60 165.02 41523.80 88888.00 2024-09-25 16:03:04.000 269 22418.60 165.11 41523.82 88888.00 2024-09-25 16:03:05.000 269 22418.50 165.10 41523.70 47572.52 2024-09-25 16:03:06.000 269 22418.36 165.08 41523.57 88888.00 2024-09-25 16:03:07.000 269 22418.31 165.13 41523.57 88888.00 2024-09-25 16:03:08.000 269 22418.30 165.20 41523.60 88888.00 2024-09-25 16:03:09.000 269 22418.27 165.24 41523.59 88888.00 2024-09-25 16:03:10.000 269 22418.19 165.22 41523.53 47572.44 2024-09-25 16:03:11.000 269 22418.10 165.18 41523.50 88888.00 2024-09-25 16:03:12.000 269 22418.07 165.22 41523.57 88888.00 2024-09-25 16:03:13.000 269 22418.05 165.29 41523.66 88888.00 2024-09-25 16:03:14.000 269 22418.00 165.28 41523.68 88888.00 2024-09-25 16:03:15.000 269 22417.97 165.25 41523.64 47572.37 2024-09-25 16:03:16.000 269 22417.98 165.25 41523.70 88888.00 2024-09-25 16:03:17.000 269 22418.01 165.28 41523.82 88888.00 2024-09-25 16:03:18.000 269 22418.04 165.25 41523.81 88888.00 2024-09-25 16:03:19.000 269 22418.05 165.23 41523.71 88888.00 2024-09-25 16:03:20.000 269 22418.05 165.25 41523.68 47572.32 2024-09-25 16:03:21.000 269 22418.05 165.28 41523.70 88888.00 2024-09-25 16:03:22.000 269 22418.03 165.29 41523.73 88888.00 2024-09-25 16:03:23.000 269 22418.03 165.26 41523.81 88888.00 2024-09-25 16:03:24.000 269 22418.06 165.25 41523.89 88888.00 2024-09-25 16:03:25.000 269 22418.12 165.27 41523.96 47572.35 2024-09-25 16:03:26.000 269 22418.13 165.26 41523.97 88888.00 2024-09-25 16:03:27.000 269 22418.12 165.26 41523.96 88888.00 2024-09-25 16:03:28.000 269 22418.12 165.32 41524.00 88888.00 2024-09-25 16:03:29.000 269 22418.15 165.38 41524.05 88888.00 2024-09-25 16:03:30.000 269 22418.14 165.37 41524.04 47572.34 2024-09-25 16:03:31.000 269 22418.13 165.36 41524.03 88888.00 2024-09-25 16:03:32.000 269 22418.14 165.39 41524.01 88888.00 2024-09-25 16:03:33.000 269 22418.10 165.41 41523.94 88888.00 2024-09-25 16:03:34.000 269 22418.02 165.40 41523.91 88888.00 2024-09-25 16:03:35.000 269 22417.98 165.37 41524.00 47572.30 2024-09-25 16:03:36.000 269 22418.02 165.40 41524.10 88888.00 2024-09-25 16:03:37.000 269 22418.02 165.43 41524.12 88888.00 2024-09-25 16:03:38.000 269 22417.95 165.39 41524.07 88888.00 2024-09-25 16:03:39.000 269 22417.89 165.37 41524.02 88888.00 2024-09-25 16:03:40.000 269 22417.87 165.38 41524.02 47572.28 2024-09-25 16:03:41.000 269 22417.85 165.38 41523.99 88888.00 2024-09-25 16:03:42.000 269 22417.83 165.40 41523.94 88888.00 2024-09-25 16:03:43.000 269 22417.83 165.46 41523.97 88888.00 2024-09-25 16:03:44.000 269 22417.85 165.51 41524.02 88888.00 2024-09-25 16:03:45.000 269 22417.88 165.50 41523.97 47572.22 2024-09-25 16:03:46.000 269 22417.88 165.48 41523.91 88888.00 2024-09-25 16:03:47.000 269 22417.86 165.50 41523.93 88888.00 2024-09-25 16:03:48.000 269 22417.82 165.50 41523.93 88888.00 2024-09-25 16:03:49.000 269 22417.82 165.50 41523.89 88888.00 2024-09-25 16:03:50.000 269 22417.86 165.57 41523.96 47572.24 2024-09-25 16:03:51.000 269 22417.89 165.68 41524.01 88888.00 2024-09-25 16:03:52.000 269 22417.87 165.72 41523.96 88888.00 2024-09-25 16:03:53.000 269 22417.87 165.70 41523.94 88888.00 2024-09-25 16:03:54.000 269 22417.85 165.67 41523.93 88888.00 2024-09-25 16:03:55.000 269 22417.78 165.67 41523.84 47572.22 2024-09-25 16:03:56.000 269 22417.75 165.69 41523.78 88888.00 2024-09-25 16:03:57.000 269 22417.78 165.70 41523.79 88888.00 2024-09-25 16:03:58.000 269 22417.81 165.73 41523.82 88888.00 2024-09-25 16:03:59.000 269 22417.81 165.78 41523.86 88888.00 2024-09-25 16:04:00.000 269 22417.80 165.81 41523.91 47572.23 2024-09-25 16:04:01.000 269 22417.79 165.79 41523.94 88888.00 2024-09-25 16:04:02.000 269 22417.74 165.74 41523.89 88888.00 2024-09-25 16:04:03.000 269 22417.66 165.73 41523.83 88888.00 2024-09-25 16:04:04.000 269 22417.62 165.76 41523.84 88888.00 2024-09-25 16:04:05.000 269 22417.63 165.77 41523.88 47572.18 2024-09-25 16:04:06.000 269 22417.60 165.74 41523.88 88888.00 2024-09-25 16:04:07.000 269 22417.58 165.75 41523.89 88888.00 2024-09-25 16:04:08.000 269 22417.61 165.81 41523.96 88888.00 2024-09-25 16:04:09.000 269 22417.62 165.84 41523.96 88888.00 2024-09-25 16:04:10.000 269 22417.56 165.81 41523.89 47572.09 2024-09-25 16:04:11.000 269 22417.48 165.78 41523.86 88888.00 2024-09-25 16:04:12.000 269 22417.45 165.79 41523.84 88888.00 2024-09-25 16:04:13.000 269 22417.47 165.80 41523.85 88888.00 2024-09-25 16:04:14.000 269 22417.53 165.83 41523.90 88888.00 2024-09-25 16:04:15.000 269 22417.57 165.85 41523.94 47572.10 2024-09-25 16:04:16.000 269 22417.54 165.86 41523.98 88888.00 2024-09-25 16:04:17.000 269 22417.51 165.93 41524.02 88888.00 2024-09-25 16:04:18.000 269 22417.53 166.03 41524.06 88888.00 2024-09-25 16:04:19.000 269 22417.52 166.02 41524.02 88888.00 2024-09-25 16:04:20.000 269 22417.47 165.97 41523.98 47572.15 2024-09-25 16:04:21.000 269 22417.48 165.96 41523.99 88888.00 2024-09-25 16:04:22.000 269 22417.52 165.98 41524.03 88888.00 2024-09-25 16:04:23.000 269 22417.57 166.04 41524.06 88888.00 2024-09-25 16:04:24.000 269 22417.58 166.07 41524.02 88888.00 2024-09-25 16:04:25.000 269 22417.54 166.03 41523.95 47572.16 2024-09-25 16:04:26.000 269 22417.53 165.98 41523.96 88888.00 2024-09-25 16:04:27.000 269 22417.56 166.00 41524.04 88888.00 2024-09-25 16:04:28.000 269 22417.58 166.06 41524.07 88888.00 2024-09-25 16:04:29.000 269 22417.55 166.06 41524.01 88888.00 2024-09-25 16:04:30.000 269 22417.50 166.03 41523.99 47572.10 2024-09-25 16:04:31.000 269 22417.44 166.06 41524.05 88888.00 2024-09-25 16:04:32.000 269 22417.40 166.12 41524.06 88888.00 2024-09-25 16:04:33.000 269 22417.38 166.13 41524.04 88888.00 2024-09-25 16:04:34.000 269 22417.34 166.13 41524.08 88888.00 2024-09-25 16:04:35.000 269 22417.30 166.10 41524.09 47572.11 2024-09-25 16:04:36.000 269 22417.31 166.08 41524.06 88888.00 2024-09-25 16:04:37.000 269 22417.37 166.12 41524.10 88888.00 2024-09-25 16:04:38.000 269 22417.35 166.09 41524.06 88888.00 2024-09-25 16:04:39.000 269 22417.28 165.99 41523.95 88888.00 2024-09-25 16:04:40.000 269 22417.24 165.96 41523.97 47572.09 2024-09-25 16:04:41.000 269 22417.26 165.99 41524.02 88888.00 2024-09-25 16:04:42.000 269 22417.30 166.00 41524.00 88888.00 2024-09-25 16:04:43.000 269 22417.36 166.00 41523.97 88888.00 2024-09-25 16:04:44.000 269 22417.37 165.99 41523.96 88888.00 2024-09-25 16:04:45.000 269 22417.31 165.99 41523.95 47572.07 2024-09-25 16:04:46.000 269 22417.30 166.04 41523.94 88888.00 2024-09-25 16:04:47.000 269 22417.35 166.08 41523.93 88888.00 2024-09-25 16:04:48.000 269 22417.38 166.11 41523.95 88888.00 2024-09-25 16:04:49.000 269 22417.44 166.18 41524.00 88888.00 2024-09-25 16:04:50.000 269 22417.53 166.24 41524.09 47572.11 2024-09-25 16:04:51.000 269 22417.58 166.26 41524.18 88888.00 2024-09-25 16:04:52.000 269 22417.58 166.23 41524.23 88888.00 2024-09-25 16:04:53.000 269 22417.54 166.20 41524.18 88888.00 2024-09-25 16:04:54.000 269 22417.52 166.23 41524.12 88888.00 2024-09-25 16:04:55.000 269 22417.53 166.27 41524.07 47572.12 2024-09-25 16:04:56.000 269 22417.50 166.26 41524.06 88888.00 2024-09-25 16:04:57.000 269 22417.46 166.27 41524.10 88888.00 2024-09-25 16:04:58.000 269 22417.47 166.31 41524.12 88888.00 2024-09-25 16:04:59.000 269 22417.44 166.34 41524.18 88888.00 2024-09-25 16:05:00.000 269 22417.38 166.37 41524.25 47572.09 2024-09-25 16:05:01.000 269 22417.34 166.39 41524.24 88888.00 2024-09-25 16:05:02.000 269 22417.31 166.38 41524.18 88888.00 2024-09-25 16:05:03.000 269 22417.29 166.36 41524.14 88888.00 2024-09-25 16:05:04.000 269 22417.26 166.39 41524.19 88888.00 2024-09-25 16:05:05.000 269 22417.19 166.45 41524.28 47572.01 2024-09-25 16:05:06.000 269 22417.13 166.49 41524.27 88888.00 2024-09-25 16:05:07.000 269 22417.11 166.48 41524.17 88888.00 2024-09-25 16:05:08.000 269 22417.10 166.43 41524.10 88888.00 2024-09-25 16:05:09.000 269 22417.10 166.42 41524.12 88888.00 2024-09-25 16:05:10.000 269 22417.14 166.50 41524.18 47572.09 2024-09-25 16:05:11.000 269 22417.18 166.58 41524.20 88888.00 2024-09-25 16:05:12.000 269 22417.18 166.57 41524.13 88888.00 2024-09-25 16:05:13.000 269 22417.13 166.49 41524.07 88888.00 2024-09-25 16:05:14.000 269 22417.08 166.44 41524.07 88888.00 2024-09-25 16:05:15.000 269 22417.09 166.49 41524.07 47572.04 2024-09-25 16:05:16.000 269 22417.14 166.60 41524.08 88888.00 2024-09-25 16:05:17.000 269 22417.17 166.66 41524.12 88888.00 2024-09-25 16:05:18.000 269 22417.18 166.62 41524.13 88888.00 2024-09-25 16:05:19.000 269 22417.16 166.58 41524.08 88888.00 2024-09-25 16:05:20.000 269 22417.12 166.62 41524.06 47572.00 2024-09-25 16:05:21.000 269 22417.01 166.66 41524.04 88888.00 2024-09-25 16:05:22.000 269 22416.91 166.67 41524.02 88888.00 2024-09-25 16:05:23.000 269 22416.88 166.66 41524.06 88888.00 2024-09-25 16:05:24.000 269 22416.92 166.65 41524.11 88888.00 2024-09-25 16:05:25.000 269 22416.92 166.66 41524.13 47571.97 2024-09-25 16:05:26.000 269 22416.83 166.63 41524.12 88888.00 2024-09-25 16:05:27.000 269 22416.79 166.60 41524.11 88888.00 2024-09-25 16:05:28.000 269 22416.85 166.66 41524.13 88888.00 2024-09-25 16:05:29.000 269 22416.91 166.73 41524.18 88888.00 2024-09-25 16:05:30.000 269 22416.91 166.74 41524.18 47571.92 2024-09-25 16:05:31.000 269 22416.92 166.74 41524.13 88888.00 2024-09-25 16:05:32.000 269 22416.95 166.84 41524.12 88888.00 2024-09-25 16:05:33.000 269 22416.94 166.97 41524.16 88888.00 2024-09-25 16:05:34.000 269 22416.90 167.03 41524.17 88888.00 2024-09-25 16:05:35.000 269 22416.86 167.06 41524.15 47571.93 2024-09-25 16:05:36.000 269 22416.81 167.05 41524.12 88888.00 2024-09-25 16:05:37.000 269 22416.78 167.02 41524.14 88888.00 2024-09-25 16:05:38.000 269 22416.77 167.01 41524.21 88888.00 2024-09-25 16:05:39.000 269 22416.70 166.98 41524.24 88888.00 2024-09-25 16:05:40.000 269 22416.62 166.94 41524.22 47571.82 2024-09-25 16:05:41.000 269 22416.57 166.93 41524.19 88888.00 2024-09-25 16:05:42.000 269 22416.50 166.94 41524.14 88888.00 2024-09-25 16:05:43.000 269 22416.41 166.96 41524.14 88888.00 2024-09-25 16:05:44.000 269 22416.37 166.97 41524.19 88888.00 2024-09-25 16:05:45.000 269 22416.43 166.97 41524.28 47571.84 2024-09-25 16:05:46.000 269 22416.52 166.96 41524.33 88888.00 2024-09-25 16:05:47.000 269 22416.52 166.93 41524.37 88888.00 2024-09-25 16:05:48.000 269 22416.49 166.89 41524.35 88888.00 2024-09-25 16:05:49.000 269 22416.53 166.85 41524.29 88888.00 2024-09-25 16:05:50.000 269 22416.60 166.79 41524.21 47571.85 2024-09-25 16:05:51.000 269 22416.64 166.74 41524.14 88888.00 2024-09-25 16:05:52.000 269 22416.68 166.78 41524.07 88888.00 2024-09-25 16:05:53.000 269 22416.71 166.91 41524.05 88888.00 2024-09-25 16:05:54.000 269 22416.72 167.03 41524.12 88888.00 2024-09-25 16:05:55.000 269 22416.74 167.12 41524.20 47571.82 2024-09-25 16:05:56.000 269 22416.74 167.17 41524.17 88888.00 2024-09-25 16:05:57.000 269 22416.70 167.21 41524.13 88888.00 2024-09-25 16:05:58.000 269 22416.59 167.25 41524.12 88888.00 2024-09-25 16:05:59.000 269 22416.42 167.29 41524.09 88888.00 2024-09-25 16:06:00.000 269 22416.27 167.31 41524.07 47571.66 2024-09-25 16:06:01.000 269 22416.20 167.32 41524.08 88888.00 2024-09-25 16:06:02.000 269 22416.18 167.34 41524.06 88888.00 2024-09-25 16:06:03.000 269 22416.11 167.32 41524.03 88888.00 2024-09-25 16:06:04.000 269 22416.04 167.29 41524.08 88888.00 2024-09-25 16:06:05.000 269 22416.01 167.32 41524.16 47571.52 2024-09-25 16:06:06.000 269 22415.98 167.40 41524.18 88888.00 2024-09-25 16:06:07.000 269 22415.92 167.45 41524.16 88888.00 2024-09-25 16:06:08.000 269 22415.86 167.44 41524.13 88888.00 2024-09-25 16:06:09.000 269 22415.85 167.41 41524.15 88888.00 2024-09-25 16:06:10.000 269 22415.86 167.45 41524.23 47571.47 2024-09-25 16:06:11.000 269 22415.85 167.55 41524.31 88888.00 2024-09-25 16:06:12.000 269 22415.82 167.60 41524.34 88888.00 2024-09-25 16:06:13.000 269 22415.82 167.64 41524.31 88888.00 2024-09-25 16:06:14.000 269 22415.82 167.71 41524.24 88888.00 2024-09-25 16:06:15.000 269 22415.78 167.72 41524.16 47571.37 2024-09-25 16:06:16.000 269 22415.75 167.66 41524.11 88888.00 2024-09-25 16:06:17.000 269 22415.72 167.64 41524.13 88888.00 2024-09-25 16:06:18.000 269 22415.66 167.67 41524.14 88888.00 2024-09-25 16:06:19.000 269 22415.56 167.67 41524.14 88888.00 2024-09-25 16:06:20.000 269 22415.47 167.70 41524.15 47571.29 2024-09-25 16:06:21.000 269 22415.47 167.76 41524.19 88888.00 2024-09-25 16:06:22.000 269 22415.47 167.83 41524.22 88888.00 2024-09-25 16:06:23.000 269 22415.42 167.89 41524.21 88888.00 2024-09-25 16:06:24.000 269 22415.36 167.90 41524.16 88888.00 2024-09-25 16:06:25.000 269 22415.30 167.85 41524.08 47571.19 2024-09-25 16:06:26.000 269 22415.26 167.82 41524.00 88888.00 2024-09-25 16:06:27.000 269 22415.27 167.85 41523.94 88888.00 2024-09-25 16:06:28.000 269 22415.32 167.91 41523.98 88888.00 2024-09-25 16:06:29.000 269 22415.35 167.95 41524.08 88888.00 2024-09-25 16:06:30.000 269 22415.40 168.00 41524.14 47571.21 2024-09-25 16:06:31.000 269 22415.41 168.05 41524.14 88888.00 2024-09-25 16:06:32.000 269 22415.34 168.05 41524.10 88888.00 2024-09-25 16:06:33.000 269 22415.26 168.07 41524.06 88888.00 2024-09-25 16:06:34.000 269 22415.25 168.12 41524.05 88888.00 2024-09-25 16:06:35.000 269 22415.31 168.16 41524.08 47571.07 2024-09-25 16:06:36.000 269 22415.33 168.18 41524.15 88888.00 2024-09-25 16:06:37.000 269 22415.26 168.23 41524.23 88888.00 2024-09-25 16:06:38.000 269 22415.18 168.28 41524.27 88888.00 2024-09-25 16:06:39.000 269 22415.13 168.30 41524.24 88888.00 2024-09-25 16:06:40.000 269 22415.08 168.30 41524.18 47570.94 2024-09-25 16:06:41.000 269 22415.02 168.35 41524.14 88888.00 2024-09-25 16:06:42.000 269 22414.97 168.47 41524.12 88888.00 2024-09-25 16:06:43.000 269 22414.94 168.58 41524.10 88888.00 2024-09-25 16:06:44.000 269 22414.88 168.63 41524.12 88888.00 2024-09-25 16:06:45.000 269 22414.83 168.66 41524.17 47570.83 2024-09-25 16:06:46.000 269 22414.82 168.68 41524.16 88888.00 2024-09-25 16:06:47.000 269 22414.82 168.76 41524.12 88888.00 2024-09-25 16:06:48.000 269 22414.79 168.87 41524.12 88888.00 2024-09-25 16:06:49.000 269 22414.75 168.92 41524.12 88888.00 2024-09-25 16:06:50.000 269 22414.69 168.90 41524.09 47570.76 2024-09-25 16:06:51.000 269 22414.62 168.87 41524.06 88888.00 2024-09-25 16:06:52.000 269 22414.54 168.88 41524.06 88888.00 2024-09-25 16:06:53.000 269 22414.48 168.95 41524.09 88888.00 2024-09-25 16:06:54.000 269 22414.45 169.05 41524.13 88888.00 2024-09-25 16:06:55.000 269 22414.45 169.12 41524.12 47570.65 2024-09-25 16:06:56.000 269 22414.44 169.11 41524.06 88888.00 2024-09-25 16:06:57.000 269 22414.38 169.05 41524.02 88888.00 2024-09-25 16:06:58.000 269 22414.34 169.07 41523.98 88888.00 2024-09-25 16:06:59.000 269 22414.35 169.16 41523.93 88888.00 2024-09-25 16:07:00.000 269 22414.41 169.26 41523.94 47570.60 2024-09-25 16:07:01.000 269 22414.43 169.32 41524.05 88888.00 2024-09-25 16:07:02.000 269 22414.38 169.33 41524.09 88888.00 2024-09-25 16:07:03.000 269 22414.34 169.35 41524.07 88888.00 2024-09-25 16:07:04.000 269 22414.36 169.41 41524.09 88888.00 2024-09-25 16:07:05.000 269 22414.38 169.47 41524.09 47570.54 2024-09-25 16:07:06.000 269 22414.35 169.50 41524.01 88888.00 2024-09-25 16:07:07.000 269 22414.31 169.53 41523.93 88888.00 2024-09-25 16:07:08.000 269 22414.31 169.57 41523.91 88888.00 2024-09-25 16:07:09.000 269 22414.34 169.61 41523.94 88888.00 2024-09-25 16:07:10.000 269 22414.32 169.62 41523.96 47570.51 2024-09-25 16:07:11.000 269 22414.29 169.64 41523.96 88888.00 2024-09-25 16:07:12.000 269 22414.28 169.64 41523.98 88888.00 2024-09-25 16:07:13.000 269 22414.28 169.62 41523.97 88888.00 2024-09-25 16:07:14.000 269 22414.26 169.60 41523.94 88888.00 2024-09-25 16:07:15.000 269 22414.24 169.63 41523.94 47570.48 2024-09-25 16:07:16.000 269 22414.24 169.69 41523.94 88888.00 2024-09-25 16:07:17.000 269 22414.24 169.79 41523.94 88888.00 2024-09-25 16:07:18.000 269 22414.23 169.90 41523.96 88888.00 2024-09-25 16:07:19.000 269 22414.22 170.02 41523.96 88888.00 2024-09-25 16:07:20.000 269 22414.20 170.09 41523.92 47570.43 2024-09-25 16:07:21.000 269 22414.15 170.13 41523.84 88888.00 2024-09-25 16:07:22.000 269 22414.06 170.19 41523.78 88888.00 2024-09-25 16:07:23.000 269 22413.98 170.30 41523.76 88888.00 2024-09-25 16:07:24.000 269 22413.91 170.40 41523.77 88888.00 2024-09-25 16:07:25.000 269 22413.85 170.46 41523.82 47570.24 2024-09-25 16:07:26.000 269 22413.77 170.54 41523.89 88888.00 2024-09-25 16:07:27.000 269 22413.66 170.63 41523.98 88888.00 2024-09-25 16:07:28.000 269 22413.57 170.68 41524.02 88888.00 2024-09-25 16:07:29.000 269 22413.48 170.71 41523.95 88888.00 2024-09-25 16:07:30.000 269 22413.38 170.79 41523.91 47570.03 2024-09-25 16:07:31.000 269 22413.30 170.87 41523.97 88888.00 2024-09-25 16:07:32.000 269 22413.24 170.93 41524.02 88888.00 2024-09-25 16:07:33.000 269 22413.17 170.98 41524.04 88888.00 2024-09-25 16:07:34.000 269 22413.09 171.05 41524.04 88888.00 2024-09-25 16:07:35.000 269 22413.02 171.10 41524.05 47569.86 2024-09-25 16:07:36.000 269 22412.95 171.10 41524.04 88888.00 2024-09-25 16:07:37.000 269 22412.87 171.05 41523.99 88888.00 2024-09-25 16:07:38.000 269 22412.83 171.06 41523.95 88888.00 2024-09-25 16:07:39.000 269 22412.83 171.11 41523.92 88888.00 2024-09-25 16:07:40.000 269 22412.84 171.16 41523.88 47569.78 2024-09-25 16:07:41.000 269 22412.83 171.21 41523.88 88888.00 2024-09-25 16:07:42.000 269 22412.82 171.24 41523.95 88888.00 2024-09-25 16:07:43.000 269 22412.87 171.25 41524.04 88888.00 2024-09-25 16:07:44.000 269 22412.93 171.29 41524.05 88888.00 2024-09-25 16:07:45.000 269 22412.95 171.35 41524.01 47569.76 2024-09-25 16:07:46.000 269 22412.93 171.39 41523.96 88888.00 2024-09-25 16:07:47.000 269 22412.92 171.42 41523.91 88888.00 2024-09-25 16:07:48.000 269 22412.90 171.47 41523.84 88888.00 2024-09-25 16:07:49.000 269 22412.86 171.51 41523.80 88888.00 2024-09-25 16:07:50.000 269 22412.84 171.57 41523.81 47569.66 2024-09-25 16:07:51.000 269 22412.81 171.66 41523.85 88888.00 2024-09-25 16:07:52.000 269 22412.74 171.75 41523.87 88888.00 2024-09-25 16:07:53.000 269 22412.67 171.83 41523.87 88888.00 2024-09-25 16:07:54.000 269 22412.56 171.91 41523.86 88888.00 2024-09-25 16:07:55.000 269 22412.42 171.97 41523.83 47569.44 2024-09-25 16:07:56.000 269 22412.32 172.02 41523.85 88888.00 2024-09-25 16:07:57.000 269 22412.23 172.11 41523.87 88888.00 2024-09-25 16:07:58.000 269 22412.12 172.22 41523.86 88888.00 2024-09-25 16:07:59.000 269 22411.99 172.33 41523.86 88888.00 2024-09-25 16:08:00.000 269 22411.87 172.38 41523.85 47569.26 2024-09-25 16:08:01.000 269 22411.80 172.36 41523.82 88888.00 2024-09-25 16:08:02.000 269 22411.78 172.27 41523.81 88888.00 2024-09-25 16:08:03.000 269 22411.76 172.15 41523.79 88888.00 2024-09-25 16:08:04.000 269 22411.76 172.10 41523.77 88888.00 2024-09-25 16:08:05.000 269 22411.80 172.07 41523.74 47569.28 2024-09-25 16:08:06.000 269 22411.90 172.02 41523.69 88888.00 2024-09-25 16:08:07.000 269 22412.05 172.03 41523.69 88888.00 2024-09-25 16:08:08.000 269 22412.14 172.07 41523.72 88888.00 2024-09-25 16:08:09.000 269 22412.15 172.06 41523.69 88888.00 2024-09-25 16:08:10.000 269 22412.19 172.08 41523.66 47569.40 2024-09-25 16:08:11.000 269 22412.32 172.16 41523.65 88888.00 2024-09-25 16:08:12.000 269 22412.40 172.25 41523.62 88888.00 2024-09-25 16:08:13.000 269 22412.42 172.37 41523.59 88888.00 2024-09-25 16:08:14.000 269 22412.48 172.52 41523.58 88888.00 2024-09-25 16:08:15.000 269 22412.53 172.63 41523.59 47569.41 2024-09-25 16:08:16.000 269 22412.54 172.71 41523.60 88888.00 2024-09-25 16:08:17.000 269 22412.52 172.80 41523.65 88888.00 2024-09-25 16:08:18.000 269 22412.48 172.89 41523.75 88888.00 2024-09-25 16:08:19.000 269 22412.37 172.97 41523.79 88888.00 2024-09-25 16:08:20.000 269 22412.18 173.04 41523.73 47569.22 2024-09-25 16:08:21.000 269 22412.00 173.07 41523.66 88888.00 2024-09-25 16:08:22.000 269 22411.86 173.09 41523.63 88888.00 2024-09-25 16:08:23.000 269 22411.76 173.12 41523.66 88888.00 2024-09-25 16:08:24.000 269 22411.66 173.14 41523.72 88888.00 2024-09-25 16:08:25.000 269 22411.56 173.12 41523.75 47569.06 2024-09-25 16:08:26.000 269 22411.50 173.09 41523.77 88888.00 2024-09-25 16:08:27.000 269 22411.47 173.08 41523.75 88888.00 2024-09-25 16:08:28.000 269 22411.45 173.06 41523.66 88888.00 2024-09-25 16:08:29.000 269 22411.42 173.07 41523.54 88888.00 2024-09-25 16:08:30.000 269 22411.46 173.19 41523.55 47568.98 2024-09-25 16:08:31.000 269 22411.54 173.34 41523.66 88888.00 2024-09-25 16:08:32.000 269 22411.58 173.38 41523.70 88888.00 2024-09-25 16:08:33.000 269 22411.55 173.33 41523.69 88888.00 2024-09-25 16:08:34.000 269 22411.55 173.32 41523.73 88888.00 2024-09-25 16:08:35.000 269 22411.61 173.37 41523.78 47569.02 2024-09-25 16:08:36.000 269 22411.61 173.38 41523.65 88888.00 2024-09-25 16:08:37.000 269 22411.55 173.39 41523.45 88888.00 2024-09-25 16:08:38.000 269 22411.54 173.45 41523.45 88888.00 2024-09-25 16:08:39.000 269 22411.57 173.54 41523.59 88888.00 2024-09-25 16:08:40.000 269 22411.60 173.60 41523.62 47568.91 2024-09-25 16:08:41.000 269 22411.58 173.64 41523.57 88888.00 2024-09-25 16:08:42.000 269 22411.47 173.68 41523.54 88888.00 2024-09-25 16:08:43.000 269 22411.36 173.77 41523.54 88888.00 2024-09-25 16:08:44.000 269 22411.30 173.89 41523.56 88888.00 2024-09-25 16:08:45.000 269 22411.24 173.91 41523.53 47568.74 2024-09-25 16:08:46.000 269 22411.14 173.91 41523.50 88888.00 2024-09-25 16:08:47.000 269 22411.06 173.99 41523.56 88888.00 2024-09-25 16:08:48.000 269 22411.03 174.11 41523.70 88888.00 2024-09-25 16:08:49.000 269 22411.03 174.21 41523.78 88888.00 2024-09-25 16:08:50.000 269 22411.01 174.21 41523.76 47568.68 2024-09-25 16:08:51.000 269 22410.96 174.15 41523.72 88888.00 2024-09-25 16:08:52.000 269 22410.90 174.09 41523.66 88888.00 2024-09-25 16:08:53.000 269 22410.84 174.09 41523.60 88888.00 2024-09-25 16:08:54.000 269 22410.77 174.13 41523.51 88888.00 2024-09-25 16:08:55.000 269 22410.72 174.11 41523.39 47568.59 2024-09-25 16:08:56.000 269 22410.72 174.07 41523.37 88888.00 2024-09-25 16:08:57.000 269 22410.76 174.12 41523.50 88888.00 2024-09-25 16:08:58.000 269 22410.78 174.22 41523.64 88888.00 2024-09-25 16:08:59.000 269 22410.75 174.29 41523.66 88888.00 2024-09-25 16:09:00.000 269 22410.72 174.33 41523.58 47568.55 2024-09-25 16:09:01.000 269 22410.70 174.31 41523.47 88888.00 2024-09-25 16:09:02.000 269 22410.67 174.27 41523.41 88888.00 2024-09-25 16:09:03.000 269 22410.67 174.26 41523.41 88888.00 2024-09-25 16:09:04.000 269 22410.70 174.34 41523.45 88888.00 2024-09-25 16:09:05.000 269 22410.71 174.45 41523.51 47568.46 2024-09-25 16:09:06.000 269 22410.68 174.56 41523.61 88888.00 2024-09-25 16:09:07.000 269 22410.65 174.62 41523.68 88888.00 2024-09-25 16:09:08.000 269 22410.62 174.67 41523.60 88888.00 2024-09-25 16:09:09.000 269 22410.60 174.72 41523.47 88888.00 2024-09-25 16:09:10.000 269 22410.64 174.74 41523.43 47568.46 2024-09-25 16:09:11.000 269 22410.70 174.75 41523.50 88888.00 2024-09-25 16:09:12.000 269 22410.71 174.73 41523.52 88888.00 2024-09-25 16:09:13.000 269 22410.64 174.69 41523.49 88888.00 2024-09-25 16:09:14.000 269 22410.57 174.74 41523.50 88888.00 2024-09-25 16:09:15.000 269 22410.54 174.84 41523.54 47568.42 2024-09-25 16:09:16.000 269 22410.56 174.90 41523.55 88888.00 2024-09-25 16:09:17.000 269 22410.57 174.88 41523.48 88888.00 2024-09-25 16:09:18.000 269 22410.57 174.83 41523.37 88888.00 2024-09-25 16:09:19.000 269 22410.55 174.77 41523.27 88888.00 2024-09-25 16:09:20.000 269 22410.51 174.72 41523.17 47568.41 2024-09-25 16:09:21.000 269 22410.52 174.74 41523.16 88888.00 2024-09-25 16:09:22.000 269 22410.57 174.82 41523.23 88888.00 2024-09-25 16:09:23.000 269 22410.61 174.85 41523.27 88888.00 2024-09-25 16:09:24.000 269 22410.68 174.88 41523.27 88888.00 2024-09-25 16:09:25.000 269 22410.78 174.92 41523.27 47568.51 2024-09-25 16:09:26.000 269 22410.88 174.91 41523.23 88888.00 2024-09-25 16:09:27.000 269 22410.96 174.92 41523.19 88888.00 2024-09-25 16:09:28.000 269 22411.01 174.95 41523.19 88888.00 2024-09-25 16:09:29.000 269 22411.01 174.94 41523.22 88888.00 2024-09-25 16:09:30.000 269 22411.02 174.93 41523.21 47568.63 2024-09-25 16:09:31.000 269 22411.06 174.98 41523.22 88888.00 2024-09-25 16:09:32.000 269 22411.06 175.05 41523.26 88888.00 2024-09-25 16:09:33.000 269 22411.02 175.13 41523.29 88888.00 2024-09-25 16:09:34.000 269 22410.97 175.21 41523.30 88888.00 2024-09-25 16:09:35.000 269 22410.88 175.22 41523.28 47568.51 2024-09-25 16:09:36.000 269 22410.76 175.20 41523.31 88888.00 2024-09-25 16:09:37.000 269 22410.62 175.18 41523.37 88888.00 2024-09-25 16:09:38.000 269 22410.56 175.17 41523.44 88888.00 2024-09-25 16:09:39.000 269 22410.62 175.20 41523.52 88888.00 2024-09-25 16:09:40.000 269 22410.68 175.17 41523.57 47568.51 2024-09-25 16:09:41.000 269 22410.68 175.12 41523.53 88888.00 2024-09-25 16:09:42.000 269 22410.72 175.13 41523.46 88888.00 2024-09-25 16:09:43.000 269 22410.81 175.13 41523.40 88888.00 2024-09-25 16:09:44.000 269 22410.93 175.07 41523.39 88888.00 2024-09-25 16:09:45.000 269 22411.01 175.00 41523.37 47568.61 2024-09-25 16:09:46.000 269 22411.08 175.00 41523.36 88888.00 2024-09-25 16:09:47.000 269 22411.18 175.06 41523.38 88888.00 2024-09-25 16:09:48.000 269 22411.29 175.14 41523.40 88888.00 2024-09-25 16:09:49.000 269 22411.39 175.20 41523.37 88888.00 2024-09-25 16:09:50.000 269 22411.43 175.23 41523.36 47568.69 2024-09-25 16:09:51.000 269 22411.38 175.23 41523.37 88888.00 2024-09-25 16:09:52.000 269 22411.29 175.24 41523.38 88888.00 2024-09-25 16:09:53.000 269 22411.21 175.28 41523.35 88888.00 2024-09-25 16:09:54.000 269 22411.16 175.36 41523.33 88888.00 2024-09-25 16:09:55.000 269 22411.12 175.47 41523.36 47568.63 2024-09-25 16:09:56.000 269 22411.08 175.54 41523.43 88888.00 2024-09-25 16:09:57.000 269 22411.04 175.57 41523.47 88888.00 2024-09-25 16:09:58.000 269 22410.98 175.60 41523.48 88888.00 2024-09-25 16:09:59.000 269 22410.86 175.58 41523.47 88888.00 2024-09-25 16:10:00.000 269 22410.74 175.56 41523.41 47568.52 2024-09-25 16:10:01.000 269 22410.70 175.55 41523.38 88888.00 2024-09-25 16:10:02.000 269 22410.72 175.52 41523.40 88888.00 2024-09-25 16:10:03.000 269 22410.75 175.50 41523.47 88888.00 2024-09-25 16:10:04.000 269 22410.80 175.51 41523.53 88888.00 2024-09-25 16:10:05.000 269 22410.83 175.50 41523.57 47568.59 2024-09-25 16:10:06.000 269 22410.84 175.50 41523.61 88888.00 2024-09-25 16:10:07.000 269 22410.89 175.55 41523.62 88888.00 2024-09-25 16:10:08.000 269 22410.91 175.52 41523.57 88888.00 2024-09-25 16:10:09.000 269 22410.88 175.45 41523.48 88888.00 2024-09-25 16:10:10.000 269 22410.88 175.43 41523.44 47568.54 2024-09-25 16:10:11.000 269 22410.92 175.49 41523.47 88888.00 2024-09-25 16:10:12.000 269 22410.98 175.61 41523.55 88888.00 2024-09-25 16:10:13.000 269 22411.03 175.71 41523.57 88888.00 2024-09-25 16:10:14.000 269 22411.07 175.74 41523.54 88888.00 2024-09-25 16:10:15.000 269 22411.07 175.71 41523.51 47568.52 2024-09-25 16:10:16.000 269 22411.10 175.67 41523.50 88888.00 2024-09-25 16:10:17.000 269 22411.13 175.64 41523.46 88888.00 2024-09-25 16:10:18.000 269 22411.15 175.59 41523.43 88888.00 2024-09-25 16:10:19.000 269 22411.22 175.59 41523.44 88888.00 2024-09-25 16:10:20.000 269 22411.30 175.58 41523.49 47568.66 2024-09-25 16:10:21.000 269 22411.32 175.55 41523.49 88888.00 2024-09-25 16:10:22.000 269 22411.34 175.49 41523.43 88888.00 2024-09-25 16:10:23.000 269 22411.40 175.41 41523.38 88888.00 2024-09-25 16:10:24.000 269 22411.47 175.32 41523.36 88888.00 2024-09-25 16:10:25.000 269 22411.53 175.25 41523.35 47568.77 2024-09-25 16:10:26.000 269 22411.60 175.21 41523.32 88888.00 2024-09-25 16:10:27.000 269 22411.69 175.17 41523.29 88888.00 2024-09-25 16:10:28.000 269 22411.79 175.13 41523.31 88888.00 2024-09-25 16:10:29.000 269 22411.87 175.14 41523.33 88888.00 2024-09-25 16:10:30.000 269 22411.97 175.16 41523.31 47568.94 2024-09-25 16:10:31.000 269 22412.08 175.21 41523.30 88888.00 2024-09-25 16:10:32.000 269 22412.15 175.31 41523.36 88888.00 2024-09-25 16:10:33.000 269 22412.11 175.37 41523.37 88888.00 2024-09-25 16:10:34.000 269 22412.06 175.39 41523.30 88888.00 2024-09-25 16:10:35.000 269 22412.06 175.45 41523.27 47568.95 2024-09-25 16:10:36.000 269 22412.07 175.59 41523.35 88888.00 2024-09-25 16:10:37.000 269 22412.03 175.78 41523.48 88888.00 2024-09-25 16:10:38.000 269 22411.93 175.92 41523.52 88888.00 2024-09-25 16:10:39.000 269 22411.81 176.00 41523.50 88888.00 2024-09-25 16:10:40.000 269 22411.69 176.02 41523.52 47568.78 2024-09-25 16:10:41.000 269 22411.51 175.99 41523.54 88888.00 2024-09-25 16:10:42.000 269 22411.32 175.94 41523.54 88888.00 2024-09-25 16:10:43.000 269 22411.20 175.91 41523.54 88888.00 2024-09-25 16:10:44.000 269 22411.15 175.89 41523.57 88888.00 2024-09-25 16:10:45.000 269 22411.12 175.84 41523.62 47568.76 2024-09-25 16:10:46.000 269 22411.12 175.75 41523.64 88888.00 2024-09-25 16:10:47.000 269 22411.18 175.69 41523.65 88888.00 2024-09-25 16:10:48.000 269 22411.27 175.69 41523.65 88888.00 2024-09-25 16:10:49.000 269 22411.36 175.67 41523.61 88888.00 2024-09-25 16:10:50.000 269 22411.47 175.64 41523.57 47568.89 2024-09-25 16:10:51.000 269 22411.58 175.62 41523.48 88888.00 2024-09-25 16:10:52.000 269 22411.71 175.60 41523.36 88888.00 2024-09-25 16:10:53.000 269 22411.84 175.62 41523.34 88888.00 2024-09-25 16:10:54.000 269 22411.94 175.69 41523.41 88888.00 2024-09-25 16:10:55.000 269 22411.97 175.75 41523.42 47568.99 2024-09-25 16:10:56.000 269 22411.94 175.80 41523.42 88888.00 2024-09-25 16:10:57.000 269 22411.88 175.87 41523.43 88888.00 2024-09-25 16:10:58.000 269 22411.85 175.93 41523.40 88888.00 2024-09-25 16:10:59.000 269 22411.83 176.01 41523.41 88888.00 2024-09-25 16:11:00.000 269 22411.77 176.11 41523.44 47568.93 2024-09-25 16:11:01.000 269 22411.67 176.17 41523.43 88888.00 2024-09-25 16:11:02.000 269 22411.61 176.22 41523.46 88888.00 2024-09-25 16:11:03.000 269 22411.56 176.25 41523.49 88888.00 2024-09-25 16:11:04.000 269 22411.50 176.23 41523.46 88888.00 2024-09-25 16:11:05.000 269 22411.48 176.20 41523.45 47568.95 2024-09-25 16:11:06.000 269 22411.50 176.14 41523.50 88888.00 2024-09-25 16:11:07.000 269 22411.56 176.12 41523.60 88888.00 2024-09-25 16:11:08.000 269 22411.62 176.13 41523.66 88888.00 2024-09-25 16:11:09.000 269 22411.67 176.09 41523.69 88888.00 2024-09-25 16:11:10.000 269 22411.74 176.03 41523.69 47569.07 2024-09-25 16:11:11.000 269 22411.79 176.03 41523.64 88888.00 2024-09-25 16:11:12.000 269 22411.85 176.03 41523.61 88888.00 2024-09-25 16:11:13.000 269 22411.90 176.03 41523.64 88888.00 2024-09-25 16:11:14.000 269 22411.93 176.06 41523.63 88888.00 2024-09-25 16:11:15.000 269 22411.97 176.10 41523.56 47569.14 2024-09-25 16:11:16.000 269 22411.99 176.10 41523.48 88888.00 2024-09-25 16:11:17.000 269 22412.00 176.11 41523.44 88888.00 2024-09-25 16:11:18.000 269 22412.02 176.14 41523.46 88888.00 2024-09-25 16:11:19.000 269 22412.09 176.20 41523.51 88888.00 2024-09-25 16:11:20.000 269 22412.15 176.30 41523.57 47569.18 2024-09-25 16:11:21.000 269 22412.15 176.38 41523.61 88888.00 2024-09-25 16:11:22.000 269 22412.12 176.38 41523.63 88888.00 2024-09-25 16:11:23.000 269 22412.15 176.40 41523.69 88888.00 2024-09-25 16:11:24.000 269 22412.19 176.48 41523.77 88888.00 2024-09-25 16:11:25.000 269 22412.18 176.53 41523.76 47569.16 2024-09-25 16:11:26.000 269 22412.09 176.47 41523.66 88888.00 2024-09-25 16:11:27.000 269 22412.00 176.39 41523.57 88888.00 2024-09-25 16:11:28.000 269 22411.95 176.37 41523.57 88888.00 2024-09-25 16:11:29.000 269 22411.92 176.45 41523.64 88888.00 2024-09-25 16:11:30.000 269 22411.88 176.56 41523.68 47569.13 2024-09-25 16:11:31.000 269 22411.81 176.60 41523.66 88888.00 2024-09-25 16:11:32.000 269 22411.73 176.56 41523.65 88888.00 2024-09-25 16:11:33.000 269 22411.75 176.55 41523.71 88888.00 2024-09-25 16:11:34.000 269 22411.81 176.62 41523.81 88888.00 2024-09-25 16:11:35.000 269 22411.83 176.66 41523.80 47569.08 2024-09-25 16:11:36.000 269 22411.82 176.59 41523.70 88888.00 2024-09-25 16:11:37.000 269 22411.83 176.56 41523.68 88888.00 2024-09-25 16:11:38.000 269 22411.87 176.66 41523.75 88888.00 2024-09-25 16:11:39.000 269 22411.91 176.74 41523.77 88888.00 2024-09-25 16:11:40.000 269 22411.93 176.75 41523.75 47569.18 2024-09-25 16:11:41.000 269 22411.93 176.78 41523.77 88888.00 2024-09-25 16:11:42.000 269 22411.94 176.81 41523.76 88888.00 2024-09-25 16:11:43.000 269 22411.97 176.81 41523.73 88888.00 2024-09-25 16:11:44.000 269 22412.00 176.79 41523.74 88888.00 2024-09-25 16:11:45.000 269 22412.03 176.78 41523.74 47569.20 2024-09-25 16:11:46.000 269 22412.08 176.82 41523.80 88888.00 2024-09-25 16:11:47.000 269 22412.15 176.91 41523.90 88888.00 2024-09-25 16:11:48.000 269 22412.16 176.88 41523.84 88888.00 2024-09-25 16:11:49.000 269 22412.13 176.75 41523.68 88888.00 2024-09-25 16:11:50.000 269 22412.10 176.66 41523.59 47569.20 2024-09-25 16:11:51.000 269 22412.10 176.67 41523.58 88888.00 2024-09-25 16:11:52.000 269 22412.10 176.70 41523.64 88888.00 2024-09-25 16:11:53.000 269 22412.04 176.74 41523.70 88888.00 2024-09-25 16:11:54.000 269 22411.97 176.83 41523.81 88888.00 2024-09-25 16:11:55.000 269 22411.93 176.92 41523.88 47569.22 2024-09-25 16:11:56.000 269 22411.88 176.90 41523.82 88888.00 2024-09-25 16:11:57.000 269 22411.86 176.90 41523.74 88888.00 2024-09-25 16:11:58.000 269 22411.89 177.00 41523.68 88888.00 2024-09-25 16:11:59.000 269 22411.89 177.11 41523.64 88888.00 2024-09-25 16:12:00.000 269 22411.86 177.17 41523.70 47569.17 2024-09-25 16:12:01.000 269 22411.80 177.21 41523.80 88888.00 2024-09-25 16:12:02.000 269 22411.76 177.22 41523.85 88888.00 2024-09-25 16:12:03.000 269 22411.76 177.18 41523.85 88888.00 2024-09-25 16:12:04.000 269 22411.71 177.13 41523.78 88888.00 2024-09-25 16:12:05.000 269 22411.61 177.17 41523.70 47569.12 2024-09-25 16:12:06.000 269 22411.55 177.22 41523.75 88888.00 2024-09-25 16:12:07.000 269 22411.51 177.22 41523.82 88888.00 2024-09-25 16:12:08.000 269 22411.45 177.16 41523.79 88888.00 2024-09-25 16:12:09.000 269 22411.44 177.12 41523.75 88888.00 2024-09-25 16:12:10.000 269 22411.51 177.12 41523.82 47569.10 2024-09-25 16:12:11.000 269 22411.59 177.12 41523.89 88888.00 2024-09-25 16:12:12.000 269 22411.61 177.07 41523.89 88888.00 2024-09-25 16:12:13.000 269 22411.62 177.04 41523.88 88888.00 2024-09-25 16:12:14.000 269 22411.71 177.04 41523.89 88888.00 2024-09-25 16:12:15.000 269 22411.87 176.99 41523.90 47569.26 2024-09-25 16:12:16.000 269 22412.02 176.89 41523.89 88888.00 2024-09-25 16:12:17.000 269 22412.13 176.82 41523.84 88888.00 2024-09-25 16:12:18.000 269 22412.20 176.83 41523.77 88888.00 2024-09-25 16:12:19.000 269 22412.28 176.92 41523.74 88888.00 2024-09-25 16:12:20.000 269 22412.34 177.02 41523.76 47569.38 2024-09-25 16:12:21.000 269 22412.39 177.06 41523.74 88888.00 2024-09-25 16:12:22.000 269 22412.42 177.09 41523.72 88888.00 2024-09-25 16:12:23.000 269 22412.44 177.17 41523.69 88888.00 2024-09-25 16:12:24.000 269 22412.46 177.28 41523.65 88888.00 2024-09-25 16:12:25.000 269 22412.43 177.38 41523.64 47569.38 2024-09-25 16:12:26.000 269 22412.34 177.46 41523.64 88888.00 2024-09-25 16:12:27.000 269 22412.25 177.54 41523.66 88888.00 2024-09-25 16:12:28.000 269 22412.23 177.64 41523.69 88888.00 2024-09-25 16:12:29.000 269 22412.16 177.68 41523.66 88888.00 2024-09-25 16:12:30.000 269 22412.02 177.71 41523.57 47569.27 2024-09-25 16:12:31.000 269 22411.92 177.80 41523.54 88888.00 2024-09-25 16:12:32.000 269 22411.86 177.89 41523.53 88888.00 2024-09-25 16:12:33.000 269 22411.77 177.94 41523.49 88888.00 2024-09-25 16:12:34.000 269 22411.67 177.95 41523.45 88888.00 2024-09-25 16:12:35.000 269 22411.63 177.96 41523.48 47569.09 2024-09-25 16:12:36.000 269 22411.60 177.98 41523.54 88888.00 2024-09-25 16:12:37.000 269 22411.50 178.00 41523.55 88888.00 2024-09-25 16:12:38.000 269 22411.41 177.98 41523.55 88888.00 2024-09-25 16:12:39.000 269 22411.44 177.96 41523.63 88888.00 2024-09-25 16:12:40.000 269 22411.51 177.91 41523.73 47569.10 2024-09-25 16:12:41.000 269 22411.53 177.84 41523.74 88888.00 2024-09-25 16:12:42.000 269 22411.54 177.81 41523.67 88888.00 2024-09-25 16:12:43.000 269 22411.58 177.84 41523.61 88888.00 2024-09-25 16:12:44.000 269 22411.65 177.95 41523.63 88888.00 2024-09-25 16:12:45.000 269 22411.75 178.01 41523.69 47569.16 2024-09-25 16:12:46.000 269 22411.88 178.02 41523.69 88888.00 2024-09-25 16:12:47.000 269 22411.98 178.04 41523.66 88888.00 2024-09-25 16:12:48.000 269 22411.99 178.04 41523.59 88888.00 2024-09-25 16:12:49.000 269 22412.00 178.05 41523.52 88888.00 2024-09-25 16:12:50.000 269 22412.08 178.11 41523.60 47569.27 2024-09-25 16:12:51.000 269 22412.18 178.17 41523.72 88888.00 2024-09-25 16:12:52.000 269 22412.25 178.19 41523.78 88888.00 2024-09-25 16:12:53.000 269 22412.24 178.20 41523.81 88888.00 2024-09-25 16:12:54.000 269 22412.17 178.25 41523.80 88888.00 2024-09-25 16:12:55.000 269 22412.13 178.35 41523.78 47569.30 2024-09-25 16:12:56.000 269 22412.14 178.47 41523.79 88888.00 2024-09-25 16:12:57.000 269 22412.15 178.52 41523.84 88888.00 2024-09-25 16:12:58.000 269 22412.08 178.53 41523.87 88888.00 2024-09-25 16:12:59.000 269 22411.98 178.50 41523.84 88888.00 2024-09-25 16:13:00.000 269 22411.92 178.51 41523.81 47569.19 2024-09-25 16:13:01.000 269 22411.90 178.55 41523.84 88888.00 2024-09-25 16:13:02.000 269 22411.91 178.57 41523.90 88888.00 2024-09-25 16:13:03.000 269 22411.92 178.57 41523.91 88888.00 2024-09-25 16:13:04.000 269 22411.89 178.55 41523.87 88888.00 2024-09-25 16:13:05.000 269 22411.83 178.46 41523.79 47569.20 2024-09-25 16:13:06.000 269 22411.81 178.39 41523.78 88888.00 2024-09-25 16:13:07.000 269 22411.83 178.41 41523.82 88888.00 2024-09-25 16:13:08.000 269 22411.87 178.44 41523.80 88888.00 2024-09-25 16:13:09.000 269 22411.97 178.48 41523.78 88888.00 2024-09-25 16:13:10.000 269 22412.06 178.52 41523.82 47569.28 2024-09-25 16:13:11.000 269 22412.10 178.53 41523.85 88888.00 2024-09-25 16:13:12.000 269 22412.13 178.48 41523.85 88888.00 2024-09-25 16:13:13.000 269 22412.17 178.45 41523.82 88888.00 2024-09-25 16:13:14.000 269 22412.19 178.45 41523.73 88888.00 2024-09-25 16:13:15.000 269 22412.21 178.44 41523.63 47569.43 2024-09-25 16:13:16.000 269 22412.26 178.40 41523.56 88888.00 2024-09-25 16:13:17.000 269 22412.35 178.41 41523.56 88888.00 2024-09-25 16:13:18.000 269 22412.43 178.47 41523.62 88888.00 2024-09-25 16:13:19.000 269 22412.49 178.51 41523.64 88888.00 2024-09-25 16:13:20.000 269 22412.52 178.57 41523.65 47569.44 2024-09-25 16:13:21.000 269 22412.53 178.64 41523.65 88888.00 2024-09-25 16:13:22.000 269 22412.52 178.69 41523.61 88888.00 2024-09-25 16:13:23.000 269 22412.52 178.74 41523.59 88888.00 2024-09-25 16:13:24.000 269 22412.51 178.83 41523.60 88888.00 2024-09-25 16:13:25.000 269 22412.46 178.94 41523.65 47569.38 2024-09-25 16:13:26.000 269 22412.32 179.00 41523.71 88888.00 2024-09-25 16:13:27.000 269 22412.14 179.00 41523.69 88888.00 2024-09-25 16:13:28.000 269 22412.02 179.01 41523.62 88888.00 2024-09-25 16:13:29.000 269 22411.99 179.01 41523.55 88888.00 2024-09-25 16:13:30.000 269 22411.97 178.94 41523.52 47569.27 2024-09-25 16:13:31.000 269 22411.90 178.91 41523.51 88888.00 2024-09-25 16:13:32.000 269 22411.85 178.91 41523.54 88888.00 2024-09-25 16:13:33.000 269 22411.87 178.87 41523.62 88888.00 2024-09-25 16:13:34.000 269 22411.95 178.82 41523.69 88888.00 2024-09-25 16:13:35.000 269 22412.03 178.85 41523.69 47569.29 2024-09-25 16:13:36.000 269 22412.10 178.89 41523.69 88888.00 2024-09-25 16:13:37.000 269 22412.15 178.91 41523.68 88888.00 2024-09-25 16:13:38.000 269 22412.14 178.89 41523.62 88888.00 2024-09-25 16:13:39.000 269 22412.14 178.86 41523.50 88888.00 2024-09-25 16:13:40.000 269 22412.20 178.88 41523.46 47569.36 2024-09-25 16:13:41.000 269 22412.27 178.95 41523.47 88888.00 2024-09-25 16:13:42.000 269 22412.29 179.06 41523.52 88888.00 2024-09-25 16:13:43.000 269 22412.29 179.16 41523.60 88888.00 2024-09-25 16:13:44.000 269 22412.28 179.19 41523.63 88888.00 2024-09-25 16:13:45.000 269 22412.28 179.18 41523.56 47569.32 2024-09-25 16:13:46.000 269 22412.26 179.16 41523.47 88888.00 2024-09-25 16:13:47.000 269 22412.19 179.20 41523.49 88888.00 2024-09-25 16:13:48.000 269 22412.12 179.27 41523.54 88888.00 2024-09-25 16:13:49.000 269 22412.05 179.29 41523.50 88888.00 2024-09-25 16:13:50.000 269 22412.01 179.32 41523.49 47569.27 2024-09-25 16:13:51.000 269 22411.99 179.39 41523.55 88888.00 2024-09-25 16:13:52.000 269 22411.96 179.46 41523.59 88888.00 2024-09-25 16:13:53.000 269 22411.96 179.51 41523.57 88888.00 2024-09-25 16:13:54.000 269 22411.97 179.54 41523.54 88888.00 2024-09-25 16:13:55.000 269 22411.92 179.53 41523.50 47569.17 2024-09-25 16:13:56.000 269 22411.85 179.52 41523.48 88888.00 2024-09-25 16:13:57.000 269 22411.81 179.51 41523.51 88888.00 2024-09-25 16:13:58.000 269 22411.82 179.49 41523.53 88888.00 2024-09-25 16:13:59.000 269 22411.82 179.49 41523.50 88888.00 2024-09-25 16:14:00.000 269 22411.81 179.52 41523.50 47569.17 2024-09-25 16:14:01.000 269 22411.81 179.53 41523.56 88888.00 2024-09-25 16:14:02.000 269 22411.83 179.49 41523.57 88888.00 2024-09-25 16:14:03.000 269 22411.83 179.45 41523.54 88888.00 2024-09-25 16:14:04.000 269 22411.87 179.47 41523.51 88888.00 2024-09-25 16:14:05.000 269 22411.92 179.52 41523.49 47569.17 2024-09-25 16:14:06.000 269 22411.91 179.57 41523.47 88888.00 2024-09-25 16:14:07.000 269 22411.89 179.67 41523.53 88888.00 2024-09-25 16:14:08.000 269 22411.96 179.78 41523.62 88888.00 2024-09-25 16:14:09.000 269 22412.02 179.82 41523.62 88888.00 2024-09-25 16:14:10.000 269 22412.02 179.80 41523.55 47569.22 2024-09-25 16:14:11.000 269 22411.99 179.75 41523.50 88888.00 2024-09-25 16:14:12.000 269 22411.97 179.74 41523.49 88888.00 2024-09-25 16:14:13.000 269 22412.02 179.79 41523.54 88888.00 2024-09-25 16:14:14.000 269 22412.08 179.86 41523.62 88888.00 2024-09-25 16:14:15.000 269 22412.07 179.89 41523.69 47569.21 2024-09-25 16:14:16.000 269 22412.02 179.89 41523.74 88888.00 2024-09-25 16:14:17.000 269 22411.97 179.89 41523.74 88888.00 2024-09-25 16:14:18.000 269 22411.90 179.94 41523.76 88888.00 2024-09-25 16:14:19.000 269 22411.84 180.03 41523.79 88888.00 2024-09-25 16:14:20.000 269 22411.80 180.09 41523.81 47569.12 2024-09-25 16:14:21.000 269 22411.78 180.09 41523.75 88888.00 2024-09-25 16:14:22.000 269 22411.74 180.01 41523.64 88888.00 2024-09-25 16:14:23.000 269 22411.72 179.94 41523.60 88888.00 2024-09-25 16:14:24.000 269 22411.77 179.99 41523.66 88888.00 2024-09-25 16:14:25.000 269 22411.84 180.08 41523.71 47569.18 2024-09-25 16:14:26.000 269 22411.86 180.10 41523.64 88888.00 2024-09-25 16:14:27.000 269 22411.83 180.07 41523.56 88888.00 2024-09-25 16:14:28.000 269 22411.80 180.02 41523.56 88888.00 2024-09-25 16:14:29.000 269 22411.81 180.02 41523.56 88888.00 2024-09-25 16:14:30.000 269 22411.86 180.07 41523.56 47569.20 2024-09-25 16:14:31.000 269 22411.93 180.12 41523.61 88888.00 2024-09-25 16:14:32.000 269 22411.99 180.12 41523.66 88888.00 2024-09-25 16:14:33.000 269 22412.02 180.12 41523.66 88888.00 2024-09-25 16:14:34.000 269 22412.05 180.15 41523.64 88888.00 2024-09-25 16:14:35.000 269 22412.07 180.19 41523.63 47569.15 2024-09-25 16:14:36.000 269 22412.02 180.24 41523.63 88888.00 2024-09-25 16:14:37.000 269 22411.93 180.26 41523.67 88888.00 2024-09-25 16:14:38.000 269 22411.83 180.25 41523.71 88888.00 2024-09-25 16:14:39.000 269 22411.72 180.24 41523.72 88888.00 2024-09-25 16:14:40.000 269 22411.66 180.29 41523.77 47569.08 2024-09-25 16:14:41.000 269 22411.64 180.38 41523.83 88888.00 2024-09-25 16:14:42.000 269 22411.54 180.37 41523.82 88888.00 2024-09-25 16:14:43.000 269 22411.43 180.31 41523.81 88888.00 2024-09-25 16:14:44.000 269 22411.40 180.25 41523.82 88888.00 2024-09-25 16:14:45.000 269 22411.35 180.17 41523.74 47568.91 2024-09-25 16:14:46.000 269 22411.27 180.05 41523.60 88888.00 2024-09-25 16:14:47.000 269 22411.24 179.99 41523.54 88888.00 2024-09-25 16:14:48.000 269 22411.30 180.05 41523.53 88888.00 2024-09-25 16:14:49.000 269 22411.40 180.18 41523.52 88888.00 2024-09-25 16:14:50.000 269 22411.51 180.28 41523.54 47569.00 2024-09-25 16:14:51.000 269 22411.59 180.29 41523.58 88888.00 2024-09-25 16:14:52.000 269 22411.68 180.23 41523.59 88888.00 2024-09-25 16:14:53.000 269 22411.77 180.16 41523.54 88888.00 2024-09-25 16:14:54.000 269 22411.88 180.14 41523.50 88888.00 2024-09-25 16:14:55.000 269 22412.05 180.16 41523.53 47569.13 2024-09-25 16:14:56.000 269 22412.22 180.17 41523.54 88888.00 2024-09-25 16:14:57.000 269 22412.32 180.19 41523.55 88888.00 2024-09-25 16:14:58.000 269 22412.37 180.24 41523.59 88888.00 2024-09-25 16:14:59.000 269 22412.44 180.30 41523.57 88888.00 2024-09-25 16:15:00.000 269 22412.48 180.36 41523.54 47569.25 2024-09-25 16:15:01.000 269 22412.45 180.32 41523.49 88888.00 2024-09-25 16:15:02.000 269 22412.42 180.27 41523.46 88888.00 2024-09-25 16:15:03.000 269 22412.41 180.33 41523.47 88888.00 2024-09-25 16:15:04.000 269 22412.39 180.47 41523.45 88888.00 2024-09-25 16:15:05.000 269 22412.40 180.55 41523.44 47569.24 2024-09-25 16:15:06.000 269 22412.42 180.59 41523.49 88888.00 2024-09-25 16:15:07.000 269 22412.39 180.63 41523.55 88888.00 2024-09-25 16:15:08.000 269 22412.33 180.69 41523.59 88888.00 2024-09-25 16:15:09.000 269 22412.31 180.71 41523.59 88888.00 2024-09-25 16:15:10.000 269 22412.28 180.65 41523.54 47569.21 2024-09-25 16:15:11.000 269 22412.29 180.69 41523.57 88888.00 2024-09-25 16:15:12.000 269 22412.31 180.79 41523.62 88888.00 2024-09-25 16:15:13.000 269 22412.32 180.81 41523.57 88888.00 2024-09-25 16:15:14.000 269 22412.37 180.80 41523.54 88888.00 2024-09-25 16:15:15.000 269 22412.43 180.86 41523.60 47569.22 2024-09-25 16:15:16.000 269 22412.45 180.90 41523.61 88888.00 2024-09-25 16:15:17.000 269 22412.46 180.88 41523.52 88888.00 2024-09-25 16:15:18.000 269 22412.46 180.83 41523.40 88888.00 2024-09-25 16:15:19.000 269 22412.40 180.80 41523.34 88888.00 2024-09-25 16:15:20.000 269 22412.38 180.84 41523.38 47569.23 2024-09-25 16:15:21.000 269 22412.44 180.93 41523.47 88888.00 2024-09-25 16:15:22.000 269 22412.48 181.04 41523.50 88888.00 2024-09-25 16:15:23.000 269 22412.50 181.09 41523.46 88888.00 2024-09-25 16:15:24.000 269 22412.51 181.06 41523.38 88888.00 2024-09-25 16:15:25.000 269 22412.50 181.03 41523.36 47569.24 2024-09-25 16:15:26.000 269 22412.42 181.02 41523.36 88888.00 2024-09-25 16:15:27.000 269 22412.30 181.00 41523.33 88888.00 2024-09-25 16:15:28.000 269 22412.22 181.03 41523.33 88888.00 2024-09-25 16:15:29.000 269 22412.17 181.07 41523.37 88888.00 2024-09-25 16:15:30.000 269 22412.12 181.09 41523.39 47569.08 2024-09-25 16:15:31.000 269 22412.09 181.13 41523.43 88888.00 2024-09-25 16:15:32.000 269 22412.07 181.20 41523.48 88888.00 2024-09-25 16:15:33.000 269 22412.02 181.22 41523.53 88888.00 2024-09-25 16:15:34.000 269 22411.95 181.22 41523.54 88888.00 2024-09-25 16:15:35.000 269 22411.88 181.21 41523.50 47569.01 2024-09-25 16:15:36.000 269 22411.82 181.22 41523.50 88888.00 2024-09-25 16:15:37.000 269 22411.80 181.24 41523.59 88888.00 2024-09-25 16:15:38.000 269 22411.82 181.23 41523.64 88888.00 2024-09-25 16:15:39.000 269 22411.87 181.24 41523.66 88888.00 2024-09-25 16:15:40.000 269 22411.90 181.28 41523.68 47568.93 2024-09-25 16:15:41.000 269 22411.88 181.31 41523.66 88888.00 2024-09-25 16:15:42.000 269 22411.85 181.31 41523.64 88888.00 2024-09-25 16:15:43.000 269 22411.81 181.28 41523.64 88888.00 2024-09-25 16:15:44.000 269 22411.78 181.26 41523.63 88888.00 2024-09-25 16:15:45.000 269 22411.81 181.27 41523.61 47568.92 2024-09-25 16:15:46.000 269 22411.86 181.34 41523.55 88888.00 2024-09-25 16:15:47.000 269 22411.91 181.44 41523.52 88888.00 2024-09-25 16:15:48.000 269 22411.97 181.51 41523.56 88888.00 2024-09-25 16:15:49.000 269 22412.05 181.56 41523.64 88888.00 2024-09-25 16:15:50.000 269 22412.11 181.55 41523.68 47569.01 2024-09-25 16:15:51.000 269 22412.10 181.52 41523.66 88888.00 2024-09-25 16:15:52.000 269 22412.06 181.51 41523.62 88888.00 2024-09-25 16:15:53.000 269 22412.01 181.48 41523.57 88888.00 2024-09-25 16:15:54.000 269 22412.01 181.44 41523.51 88888.00 2024-09-25 16:15:55.000 269 22412.08 181.47 41523.52 47569.00 2024-09-25 16:15:56.000 269 22412.13 181.54 41523.60 88888.00 2024-09-25 16:15:57.000 269 22412.12 181.56 41523.62 88888.00 2024-09-25 16:15:58.000 269 22412.08 181.54 41523.54 88888.00 2024-09-25 16:15:59.000 269 22412.11 181.53 41523.49 88888.00 2024-09-25 16:16:00.000 269 22412.19 181.50 41523.50 47569.06 2024-09-25 16:16:01.000 269 22412.20 181.41 41523.49 88888.00 2024-09-25 16:16:02.000 269 22412.19 181.36 41523.48 88888.00 2024-09-25 16:16:03.000 269 22412.27 181.41 41523.55 88888.00 2024-09-25 16:16:04.000 269 22412.35 181.49 41523.61 88888.00 2024-09-25 16:16:05.000 269 22412.40 181.51 41523.52 47569.17 2024-09-25 16:16:06.000 269 22412.48 181.50 41523.46 88888.00 2024-09-25 16:16:07.000 269 22412.60 181.57 41523.52 88888.00 2024-09-25 16:16:08.000 269 22412.67 181.60 41523.55 88888.00 2024-09-25 16:16:09.000 269 22412.67 181.48 41523.46 88888.00 2024-09-25 16:16:10.000 269 22412.72 181.31 41523.37 47569.29 2024-09-25 16:16:11.000 269 22412.78 181.27 41523.41 88888.00 2024-09-25 16:16:12.000 269 22412.80 181.37 41523.53 88888.00 2024-09-25 16:16:13.000 269 22412.84 181.47 41523.59 88888.00 2024-09-25 16:16:14.000 269 22412.91 181.53 41523.57 88888.00 2024-09-25 16:16:15.000 269 22412.97 181.58 41523.59 47569.40 2024-09-25 16:16:16.000 269 22412.97 181.62 41523.56 88888.00 2024-09-25 16:16:17.000 269 22412.91 181.59 41523.44 88888.00 2024-09-25 16:16:18.000 269 22412.88 181.54 41523.35 88888.00 2024-09-25 16:16:19.000 269 22412.94 181.57 41523.35 88888.00 2024-09-25 16:16:20.000 269 22413.04 181.64 41523.40 47569.43 2024-09-25 16:16:21.000 269 22413.08 181.66 41523.45 88888.00 2024-09-25 16:16:22.000 269 22413.03 181.70 41523.48 88888.00 2024-09-25 16:16:23.000 269 22412.98 181.79 41523.54 88888.00 2024-09-25 16:16:24.000 269 22412.94 181.82 41523.53 88888.00 2024-09-25 16:16:25.000 269 22412.90 181.76 41523.43 47569.44 2024-09-25 16:16:26.000 269 22412.90 181.74 41523.35 88888.00 2024-09-25 16:16:27.000 269 22412.90 181.78 41523.34 88888.00 2024-09-25 16:16:28.000 269 22412.87 181.88 41523.43 88888.00 2024-09-25 16:16:29.000 269 22412.80 181.95 41523.52 88888.00 2024-09-25 16:16:30.000 269 22412.73 181.94 41523.52 47569.30 2024-09-25 16:16:31.000 269 22412.72 181.97 41523.53 88888.00 2024-09-25 16:16:32.000 269 22412.74 182.07 41523.59 88888.00 2024-09-25 16:16:33.000 269 22412.69 182.10 41523.55 88888.00 2024-09-25 16:16:34.000 269 22412.62 182.05 41523.44 88888.00 2024-09-25 16:16:35.000 269 22412.59 182.02 41523.38 47569.28 2024-09-25 16:16:36.000 269 22412.58 182.03 41523.41 88888.00 2024-09-25 16:16:37.000 269 22412.59 182.09 41523.52 88888.00 2024-09-25 16:16:38.000 269 22412.62 182.11 41523.60 88888.00 2024-09-25 16:16:39.000 269 22412.66 182.07 41523.59 88888.00 2024-09-25 16:16:40.000 269 22412.71 182.03 41523.54 47569.34 2024-09-25 16:16:41.000 269 22412.77 181.97 41523.53 88888.00 2024-09-25 16:16:42.000 269 22412.85 181.91 41523.57 88888.00 2024-09-25 16:16:43.000 269 22412.93 181.94 41523.66 88888.00 2024-09-25 16:16:44.000 269 22412.95 182.00 41523.68 88888.00 2024-09-25 16:16:45.000 269 22412.95 182.00 41523.61 47569.40 2024-09-25 16:16:46.000 269 22412.91 182.00 41523.55 88888.00 2024-09-25 16:16:47.000 269 22412.85 182.01 41523.55 88888.00 2024-09-25 16:16:48.000 269 22412.85 182.03 41523.59 88888.00 2024-09-25 16:16:49.000 269 22412.88 182.05 41523.61 88888.00 2024-09-25 16:16:50.000 269 22412.87 182.01 41523.59 47569.45 2024-09-25 16:16:51.000 269 22412.84 181.99 41523.52 88888.00 2024-09-25 16:16:52.000 269 22412.87 182.02 41523.49 88888.00 2024-09-25 16:16:53.000 269 22412.92 182.07 41523.52 88888.00 2024-09-25 16:16:54.000 269 22412.97 182.11 41523.56 88888.00 2024-09-25 16:16:55.000 269 22413.01 182.20 41523.57 47569.48 2024-09-25 16:16:56.000 269 22413.04 182.29 41523.59 88888.00 2024-09-25 16:16:57.000 269 22413.07 182.34 41523.57 88888.00 2024-09-25 16:16:58.000 269 22413.11 182.32 41523.51 88888.00 2024-09-25 16:16:59.000 269 22413.16 182.27 41523.44 88888.00 2024-09-25 16:17:00.000 269 22413.16 182.25 41523.41 47569.55 2024-09-25 16:17:01.000 269 22413.15 182.27 41523.42 88888.00 2024-09-25 16:17:02.000 269 22413.19 182.33 41523.45 88888.00 2024-09-25 16:17:03.000 269 22413.22 182.44 41523.49 88888.00 2024-09-25 16:17:04.000 269 22413.18 182.56 41523.53 88888.00 2024-09-25 16:17:05.000 269 22413.13 182.63 41523.50 47569.49 2024-09-25 16:17:06.000 269 22413.12 182.60 41523.41 88888.00 2024-09-25 16:17:07.000 269 22413.07 182.56 41523.31 88888.00 2024-09-25 16:17:08.000 269 22413.01 182.61 41523.22 88888.00 2024-09-25 16:17:09.000 269 22412.97 182.72 41523.17 88888.00 2024-09-25 16:17:10.000 269 22412.97 182.79 41523.19 47569.42 2024-09-25 16:17:11.000 269 22412.94 182.79 41523.23 88888.00 2024-09-25 16:17:12.000 269 22412.91 182.72 41523.21 88888.00 2024-09-25 16:17:13.000 269 22412.88 182.66 41523.17 88888.00 2024-09-25 16:17:14.000 269 22412.87 182.68 41523.21 88888.00 2024-09-25 16:17:15.000 269 22412.86 182.72 41523.31 47569.42 2024-09-25 16:17:16.000 269 22412.84 182.71 41523.37 88888.00 2024-09-25 16:17:17.000 269 22412.82 182.67 41523.36 88888.00 2024-09-25 16:17:18.000 269 22412.86 182.61 41523.37 88888.00 2024-09-25 16:17:19.000 269 22412.92 182.55 41523.43 88888.00 2024-09-25 16:17:20.000 269 22412.93 182.52 41523.48 47569.36 2024-09-25 16:17:21.000 269 22412.92 182.50 41523.53 88888.00 2024-09-25 16:17:22.000 269 22412.93 182.46 41523.57 88888.00 2024-09-25 16:17:23.000 269 22412.92 182.37 41523.50 88888.00 2024-09-25 16:17:24.000 269 22412.91 182.28 41523.34 88888.00 2024-09-25 16:17:25.000 269 22412.97 182.27 41523.33 47569.48 2024-09-25 16:17:26.000 269 22413.05 182.22 41523.41 88888.00 2024-09-25 16:17:27.000 269 22413.13 182.12 41523.50 88888.00 2024-09-25 16:17:28.000 269 22413.25 182.09 41523.56 88888.00 2024-09-25 16:17:29.000 269 22413.37 182.10 41523.54 88888.00 2024-09-25 16:17:30.000 269 22413.47 182.11 41523.46 47569.61 2024-09-25 16:17:31.000 269 22413.54 182.09 41523.43 88888.00 2024-09-25 16:17:32.000 269 22413.58 182.02 41523.35 88888.00 2024-09-25 16:17:33.000 269 22413.61 181.97 41523.27 88888.00 2024-09-25 16:17:34.000 269 22413.68 181.98 41523.31 88888.00 2024-09-25 16:17:35.000 269 22413.78 182.01 41523.42 47569.79 2024-09-25 16:17:36.000 269 22413.84 182.04 41523.48 88888.00 2024-09-25 16:17:37.000 269 22413.89 182.06 41523.49 88888.00 2024-09-25 16:17:38.000 269 22413.92 182.03 41523.50 88888.00 2024-09-25 16:17:39.000 269 22413.94 182.00 41523.49 88888.00 2024-09-25 16:17:40.000 269 22413.99 182.00 41523.45 47569.91 2024-09-25 16:17:41.000 269 22414.03 181.98 41523.42 88888.00 2024-09-25 16:17:42.000 269 22414.03 181.92 41523.46 88888.00 2024-09-25 16:17:43.000 269 22414.02 181.86 41523.47 88888.00 2024-09-25 16:17:44.000 269 22414.02 181.79 41523.41 88888.00 2024-09-25 16:17:45.000 269 22414.06 181.75 41523.39 47569.99 2024-09-25 16:17:46.000 269 22414.12 181.74 41523.40 88888.00 2024-09-25 16:17:47.000 269 22414.18 181.84 41523.46 88888.00 2024-09-25 16:17:48.000 269 22414.25 181.94 41523.48 88888.00 2024-09-25 16:17:49.000 269 22414.24 181.86 41523.41 88888.00 2024-09-25 16:17:50.000 269 22414.23 181.72 41523.33 47570.13 2024-09-25 16:17:51.000 269 22414.31 181.71 41523.33 88888.00 2024-09-25 16:17:52.000 269 22414.41 181.77 41523.37 88888.00 2024-09-25 16:17:53.000 269 22414.44 181.79 41523.39 88888.00 2024-09-25 16:17:54.000 269 22414.41 181.72 41523.36 88888.00 2024-09-25 16:17:55.000 269 22414.42 181.71 41523.34 47570.21 2024-09-25 16:17:56.000 269 22414.51 181.78 41523.35 88888.00 2024-09-25 16:17:57.000 269 22414.59 181.81 41523.36 88888.00 2024-09-25 16:17:58.000 269 22414.62 181.81 41523.37 88888.00 2024-09-25 16:17:59.000 269 22414.62 181.84 41523.43 88888.00 2024-09-25 16:18:00.000 269 22414.59 181.86 41523.47 47570.19 2024-09-25 16:18:01.000 269 22414.53 181.86 41523.52 88888.00 2024-09-25 16:18:02.000 269 22414.48 181.89 41523.52 88888.00 2024-09-25 16:18:03.000 269 22414.42 181.94 41523.46 88888.00 2024-09-25 16:18:04.000 269 22414.39 181.96 41523.43 88888.00 2024-09-25 16:18:05.000 269 22414.37 181.97 41523.43 47570.13 2024-09-25 16:18:06.000 269 22414.33 181.97 41523.46 88888.00 2024-09-25 16:18:07.000 269 22414.27 181.93 41523.50 88888.00 2024-09-25 16:18:08.000 269 22414.24 181.88 41523.55 88888.00 2024-09-25 16:18:09.000 269 22414.25 181.81 41523.60 88888.00 2024-09-25 16:18:10.000 269 22414.27 181.72 41523.59 47570.14 2024-09-25 16:18:11.000 269 22414.29 181.67 41523.53 88888.00 2024-09-25 16:18:12.000 269 22414.32 181.67 41523.46 88888.00 2024-09-25 16:18:13.000 269 22414.32 181.65 41523.39 88888.00 2024-09-25 16:18:14.000 269 22414.35 181.62 41523.41 88888.00 2024-09-25 16:18:15.000 269 22414.42 181.62 41523.47 47570.22 2024-09-25 16:18:16.000 269 22414.52 181.64 41523.54 88888.00 2024-09-25 16:18:17.000 269 22414.60 181.66 41523.59 88888.00 2024-09-25 16:18:18.000 269 22414.66 181.66 41523.58 88888.00 2024-09-25 16:18:19.000 269 22414.73 181.61 41523.53 88888.00 2024-09-25 16:18:20.000 269 22414.83 181.58 41523.53 47570.36 2024-09-25 16:18:21.000 269 22414.87 181.58 41523.52 88888.00 2024-09-25 16:18:22.000 269 22414.89 181.56 41523.50 88888.00 2024-09-25 16:18:23.000 269 22414.97 181.55 41523.58 88888.00 2024-09-25 16:18:24.000 269 22415.02 181.50 41523.67 88888.00 2024-09-25 16:18:25.000 269 22414.98 181.38 41523.69 47570.50 2024-09-25 16:18:26.000 269 22414.98 181.39 41523.74 88888.00 2024-09-25 16:18:27.000 269 22415.04 181.51 41523.82 88888.00 2024-09-25 16:18:28.000 269 22415.09 181.55 41523.82 88888.00 2024-09-25 16:18:29.000 269 22415.10 181.51 41523.79 88888.00 2024-09-25 16:18:30.000 269 22415.07 181.42 41523.73 47570.57 2024-09-25 16:18:31.000 269 22415.03 181.36 41523.66 88888.00 2024-09-25 16:18:32.000 269 22415.05 181.34 41523.66 88888.00 2024-09-25 16:18:33.000 269 22415.09 181.31 41523.66 88888.00 2024-09-25 16:18:34.000 269 22415.10 181.25 41523.64 88888.00 2024-09-25 16:18:35.000 269 22415.04 181.17 41523.64 47570.55 2024-09-25 16:18:36.000 269 22414.96 181.07 41523.68 88888.00 2024-09-25 16:18:37.000 269 22414.89 181.08 41523.76 88888.00 2024-09-25 16:18:38.000 269 22414.85 181.22 41523.83 88888.00 2024-09-25 16:18:39.000 269 22414.88 181.42 41523.85 88888.00 2024-09-25 16:18:40.000 269 22415.06 181.56 41523.82 47570.67 2024-09-25 16:18:41.000 269 22415.33 181.54 41523.74 88888.00 2024-09-25 16:18:42.000 269 22415.54 181.42 41523.70 88888.00 2024-09-25 16:18:43.000 269 22415.65 181.33 41523.73 88888.00 2024-09-25 16:18:44.000 269 22415.71 181.22 41523.74 88888.00 2024-09-25 16:18:45.000 269 22415.74 181.12 41523.73 47570.88 2024-09-25 16:18:46.000 269 22415.74 181.06 41523.76 88888.00 2024-09-25 16:18:47.000 269 22415.74 181.01 41523.82 88888.00 2024-09-25 16:18:48.000 269 22415.77 181.01 41523.87 88888.00 2024-09-25 16:18:49.000 269 22415.78 180.99 41523.86 88888.00 2024-09-25 16:18:50.000 269 22415.76 180.92 41523.84 47570.95 2024-09-25 16:18:51.000 269 22415.76 180.91 41523.89 88888.00 2024-09-25 16:18:52.000 269 22415.78 180.92 41523.92 88888.00 2024-09-25 16:18:53.000 269 22415.80 180.90 41523.91 88888.00 2024-09-25 16:18:54.000 269 22415.84 180.88 41523.88 88888.00 2024-09-25 16:18:55.000 269 22415.92 180.89 41523.86 47571.07 2024-09-25 16:18:56.000 269 22415.98 180.85 41523.83 88888.00 2024-09-25 16:18:57.000 269 22415.98 180.74 41523.76 88888.00 2024-09-25 16:18:58.000 269 22416.00 180.62 41523.72 88888.00 2024-09-25 16:18:59.000 269 22416.08 180.57 41523.77 88888.00 2024-09-25 16:19:00.000 269 22416.15 180.60 41523.75 47571.18 2024-09-25 16:19:01.000 269 22416.14 180.66 41523.69 88888.00 2024-09-25 16:19:02.000 269 22416.15 180.70 41523.71 88888.00 2024-09-25 16:19:03.000 269 22416.23 180.71 41523.77 88888.00 2024-09-25 16:19:04.000 269 22416.32 180.68 41523.76 88888.00 2024-09-25 16:19:05.000 269 22416.39 180.64 41523.73 47571.32 2024-09-25 16:19:06.000 269 22416.48 180.62 41523.76 88888.00 2024-09-25 16:19:07.000 269 22416.52 180.60 41523.81 88888.00 2024-09-25 16:19:08.000 269 22416.52 180.56 41523.84 88888.00 2024-09-25 16:19:09.000 269 22416.58 180.51 41523.85 88888.00 2024-09-25 16:19:10.000 269 22416.70 180.52 41523.95 47571.50 2024-09-25 16:19:11.000 269 22416.79 180.53 41524.03 88888.00 2024-09-25 16:19:12.000 269 22416.81 180.46 41523.98 88888.00 2024-09-25 16:19:13.000 269 22416.82 180.39 41523.95 88888.00 2024-09-25 16:19:14.000 269 22416.88 180.36 41523.99 88888.00 2024-09-25 16:19:15.000 269 22416.95 180.32 41524.02 47571.63 2024-09-25 16:19:16.000 269 22416.98 180.26 41524.01 88888.00 2024-09-25 16:19:17.000 269 22417.02 180.18 41523.99 88888.00 2024-09-25 16:19:18.000 269 22417.05 180.13 41524.00 88888.00 2024-09-25 16:19:19.000 269 22417.06 180.09 41524.04 88888.00 2024-09-25 16:19:20.000 269 22417.05 180.04 41524.03 47571.82 2024-09-25 16:19:21.000 269 22417.06 179.98 41524.02 88888.00 2024-09-25 16:19:22.000 269 22417.11 179.97 41524.06 88888.00 2024-09-25 16:19:23.000 269 22417.19 179.95 41524.09 88888.00 2024-09-25 16:19:24.000 269 22417.27 179.90 41524.11 88888.00 2024-09-25 16:19:25.000 269 22417.34 179.87 41524.12 47571.94 2024-09-25 16:19:26.000 269 22417.41 179.87 41524.13 88888.00 2024-09-25 16:19:27.000 269 22417.49 179.84 41524.16 88888.00 2024-09-25 16:19:28.000 269 22417.56 179.75 41524.16 88888.00 2024-09-25 16:19:29.000 269 22417.62 179.64 41524.14 88888.00 2024-09-25 16:19:30.000 269 22417.68 179.59 41524.14 47572.10 2024-09-25 16:19:31.000 269 22417.74 179.57 41524.14 88888.00 2024-09-25 16:19:32.000 269 22417.83 179.52 41524.12 88888.00 2024-09-25 16:19:33.000 269 22417.92 179.50 41524.09 88888.00 2024-09-25 16:19:34.000 269 22417.98 179.50 41524.07 88888.00 2024-09-25 16:19:35.000 269 22418.03 179.49 41524.11 47572.23 2024-09-25 16:19:36.000 269 22418.11 179.51 41524.14 88888.00 2024-09-25 16:19:37.000 269 22418.22 179.59 41524.18 88888.00 2024-09-25 16:19:38.000 269 22418.23 179.60 41524.19 88888.00 2024-09-25 16:19:39.000 269 22418.18 179.49 41524.16 88888.00 2024-09-25 16:19:40.000 269 22418.15 179.38 41524.09 47572.33 2024-09-25 16:19:41.000 269 22418.18 179.32 41523.99 88888.00 2024-09-25 16:19:42.000 269 22418.18 179.29 41523.92 88888.00 2024-09-25 16:19:43.000 269 22418.17 179.32 41523.93 88888.00 2024-09-25 16:19:44.000 269 22418.18 179.36 41523.94 88888.00 2024-09-25 16:19:45.000 269 22418.16 179.37 41523.92 47572.32 2024-09-25 16:19:46.000 269 22418.11 179.37 41523.93 88888.00 2024-09-25 16:19:47.000 269 22418.04 179.38 41523.95 88888.00 2024-09-25 16:19:48.000 269 22417.99 179.35 41523.98 88888.00 2024-09-25 16:19:49.000 269 22417.94 179.33 41524.02 88888.00 2024-09-25 16:19:50.000 269 22417.90 179.33 41524.00 47572.30 2024-09-25 16:19:51.000 269 22417.90 179.32 41523.98 88888.00 2024-09-25 16:19:52.000 269 22417.94 179.32 41524.04 88888.00 2024-09-25 16:19:53.000 269 22417.97 179.32 41524.11 88888.00 2024-09-25 16:19:54.000 269 22417.95 179.30 41524.11 88888.00 2024-09-25 16:19:55.000 269 22417.94 179.28 41524.13 47572.34 2024-09-25 16:19:56.000 269 22417.98 179.25 41524.14 88888.00 2024-09-25 16:19:57.000 269 22418.04 179.22 41524.10 88888.00 2024-09-25 16:19:58.000 269 22418.08 179.21 41524.06 88888.00 2024-09-25 16:19:59.000 269 22418.07 179.24 41524.06 88888.00 2024-09-25 16:20:00.000 269 22418.09 179.27 41524.10 47572.41 2024-09-25 16:20:01.000 269 22418.13 179.31 41524.16 88888.00 2024-09-25 16:20:02.000 269 22418.16 179.33 41524.21 88888.00 2024-09-25 16:20:03.000 269 22418.18 179.37 41524.23 88888.00 2024-09-25 16:20:04.000 269 22418.17 179.43 41524.20 88888.00 2024-09-25 16:20:05.000 269 22418.11 179.43 41524.11 47572.45 2024-09-25 16:20:06.000 269 22418.04 179.38 41524.06 88888.00 2024-09-25 16:20:07.000 269 22418.03 179.36 41524.09 88888.00 2024-09-25 16:20:08.000 269 22418.07 179.37 41524.14 88888.00 2024-09-25 16:20:09.000 269 22418.10 179.43 41524.21 88888.00 2024-09-25 16:20:10.000 269 22418.08 179.44 41524.33 47572.41 2024-09-25 16:20:11.000 269 22418.00 179.37 41524.41 88888.00 2024-09-25 16:20:12.000 269 22417.90 179.33 41524.43 88888.00 2024-09-25 16:20:13.000 269 22417.83 179.39 41524.36 88888.00 2024-09-25 16:20:14.000 269 22417.78 179.46 41524.27 88888.00 2024-09-25 16:20:15.000 269 22417.80 179.45 41524.25 47572.39 2024-09-25 16:20:16.000 269 22417.84 179.44 41524.34 88888.00 2024-09-25 16:20:17.000 269 22417.87 179.49 41524.41 88888.00 2024-09-25 16:20:18.000 269 22417.91 179.53 41524.38 88888.00 2024-09-25 16:20:19.000 269 22417.97 179.52 41524.34 88888.00 2024-09-25 16:20:20.000 269 22417.99 179.46 41524.35 47572.42 2024-09-25 16:20:21.000 269 22418.00 179.41 41524.32 88888.00 2024-09-25 16:20:22.000 269 22418.07 179.41 41524.28 88888.00 2024-09-25 16:20:23.000 269 22418.15 179.39 41524.30 88888.00 2024-09-25 16:20:24.000 269 22418.18 179.33 41524.30 88888.00 2024-09-25 16:20:25.000 269 22418.19 179.29 41524.27 47572.57 2024-09-25 16:20:26.000 269 22418.22 179.26 41524.20 88888.00 2024-09-25 16:20:27.000 269 22418.26 179.15 41524.15 88888.00 2024-09-25 16:20:28.000 269 22418.31 179.09 41524.17 88888.00 2024-09-25 16:20:29.000 269 22418.35 179.12 41524.23 88888.00 2024-09-25 16:20:30.000 269 22418.38 179.14 41524.22 47572.69 2024-09-25 16:20:31.000 269 22418.42 179.19 41524.20 88888.00 2024-09-25 16:20:32.000 269 22418.45 179.29 41524.23 88888.00 2024-09-25 16:20:33.000 269 22418.49 179.38 41524.30 88888.00 2024-09-25 16:20:34.000 269 22418.52 179.41 41524.31 88888.00 2024-09-25 16:20:35.000 269 22418.52 179.39 41524.23 47572.67 2024-09-25 16:20:36.000 269 22418.48 179.34 41524.17 88888.00 2024-09-25 16:20:37.000 269 22418.44 179.34 41524.19 88888.00 2024-09-25 16:20:38.000 269 22418.41 179.35 41524.22 88888.00 2024-09-25 16:20:39.000 269 22418.42 179.33 41524.20 88888.00 2024-09-25 16:20:40.000 269 22418.47 179.31 41524.19 47572.69 2024-09-25 16:20:41.000 269 22418.56 179.35 41524.27 88888.00 2024-09-25 16:20:42.000 269 22418.63 179.44 41524.35 88888.00 2024-09-25 16:20:43.000 269 22418.63 179.51 41524.36 88888.00 2024-09-25 16:20:44.000 269 22418.59 179.51 41524.32 88888.00 2024-09-25 16:20:45.000 269 22418.53 179.48 41524.26 47572.79 2024-09-25 16:20:46.000 269 22418.51 179.43 41524.20 88888.00 2024-09-25 16:20:47.000 269 22418.52 179.39 41524.20 88888.00 2024-09-25 16:20:48.000 269 22418.53 179.38 41524.23 88888.00 2024-09-25 16:20:49.000 269 22418.56 179.37 41524.25 88888.00 2024-09-25 16:20:50.000 269 22418.59 179.39 41524.31 47572.79 2024-09-25 16:20:51.000 269 22418.62 179.43 41524.37 88888.00 2024-09-25 16:20:52.000 269 22418.62 179.47 41524.33 88888.00 2024-09-25 16:20:53.000 269 22418.62 179.48 41524.26 88888.00 2024-09-25 16:20:54.000 269 22418.64 179.43 41524.26 88888.00 2024-09-25 16:20:55.000 269 22418.63 179.36 41524.27 47572.77 2024-09-25 16:20:56.000 269 22418.58 179.32 41524.25 88888.00 2024-09-25 16:20:57.000 269 22418.56 179.35 41524.28 88888.00 2024-09-25 16:20:58.000 269 22418.60 179.43 41524.31 88888.00 2024-09-25 16:20:59.000 269 22418.59 179.50 41524.32 88888.00 2024-09-25 16:21:00.000 269 22418.51 179.52 41524.33 47572.78 2024-09-25 16:21:01.000 269 22418.46 179.54 41524.30 88888.00 2024-09-25 16:21:02.000 269 22418.47 179.53 41524.22 88888.00 2024-09-25 16:21:03.000 269 22418.46 179.54 41524.17 88888.00 2024-09-25 16:21:04.000 269 22418.42 179.57 41524.16 88888.00 2024-09-25 16:21:05.000 269 22418.41 179.61 41524.19 47572.77 2024-09-25 16:21:06.000 269 22418.44 179.62 41524.22 88888.00 2024-09-25 16:21:07.000 269 22418.48 179.63 41524.23 88888.00 2024-09-25 16:21:08.000 269 22418.48 179.61 41524.23 88888.00 2024-09-25 16:21:09.000 269 22418.46 179.57 41524.27 88888.00 2024-09-25 16:21:10.000 269 22418.51 179.54 41524.33 47572.80 2024-09-25 16:21:11.000 269 22418.60 179.55 41524.36 88888.00 2024-09-25 16:21:12.000 269 22418.66 179.56 41524.32 88888.00 2024-09-25 16:21:13.000 269 22418.66 179.57 41524.26 88888.00 2024-09-25 16:21:14.000 269 22418.66 179.59 41524.21 88888.00 2024-09-25 16:21:15.000 269 22418.68 179.57 41524.19 47572.85 2024-09-25 16:21:16.000 269 22418.72 179.57 41524.26 88888.00 2024-09-25 16:21:17.000 269 22418.75 179.63 41524.40 88888.00 2024-09-25 16:21:18.000 269 22418.78 179.66 41524.47 88888.00 2024-09-25 16:21:19.000 269 22418.79 179.61 41524.39 88888.00 2024-09-25 16:21:20.000 269 22418.78 179.52 41524.29 47572.93 2024-09-25 16:21:21.000 269 22418.78 179.45 41524.27 88888.00 2024-09-25 16:21:22.000 269 22418.78 179.45 41524.28 88888.00 2024-09-25 16:21:23.000 269 22418.81 179.51 41524.27 88888.00 2024-09-25 16:21:24.000 269 22418.87 179.53 41524.24 88888.00 2024-09-25 16:21:25.000 269 22418.89 179.52 41524.26 47572.96 2024-09-25 16:21:26.000 269 22418.86 179.51 41524.29 88888.00 2024-09-25 16:21:27.000 269 22418.84 179.44 41524.29 88888.00 2024-09-25 16:21:28.000 269 22418.83 179.36 41524.32 88888.00 2024-09-25 16:21:29.000 269 22418.81 179.35 41524.39 88888.00 2024-09-25 16:21:30.000 269 22418.82 179.36 41524.44 47573.02 2024-09-25 16:21:31.000 269 22418.92 179.36 41524.49 88888.00 2024-09-25 16:21:32.000 269 22419.00 179.34 41524.57 88888.00 2024-09-25 16:21:33.000 269 22419.00 179.30 41524.62 88888.00 2024-09-25 16:21:34.000 269 22418.97 179.28 41524.61 88888.00 2024-09-25 16:21:35.000 269 22418.96 179.25 41524.54 47573.05 2024-09-25 16:21:36.000 269 22418.97 179.24 41524.43 88888.00 2024-09-25 16:21:37.000 269 22418.97 179.27 41524.34 88888.00 2024-09-25 16:21:38.000 269 22418.96 179.31 41524.30 88888.00 2024-09-25 16:21:39.000 269 22418.95 179.33 41524.29 88888.00 2024-09-25 16:21:40.000 269 22418.94 179.33 41524.36 47573.07 2024-09-25 16:21:41.000 269 22418.94 179.29 41524.46 88888.00 2024-09-25 16:21:42.000 269 22418.96 179.24 41524.47 88888.00 2024-09-25 16:21:43.000 269 22419.00 179.21 41524.45 88888.00 2024-09-25 16:21:44.000 269 22418.99 179.17 41524.45 88888.00 2024-09-25 16:21:45.000 269 22418.94 179.07 41524.43 47573.14 2024-09-25 16:21:46.000 269 22418.96 178.97 41524.39 88888.00 2024-09-25 16:21:47.000 269 22419.06 178.95 41524.41 88888.00 2024-09-25 16:21:48.000 269 22419.18 178.96 41524.44 88888.00 2024-09-25 16:21:49.000 269 22419.25 178.92 41524.44 88888.00 2024-09-25 16:21:50.000 269 22419.28 178.87 41524.44 47573.20 2024-09-25 16:21:51.000 269 22419.28 178.84 41524.43 88888.00 2024-09-25 16:21:52.000 269 22419.31 178.83 41524.38 88888.00 2024-09-25 16:21:53.000 269 22419.33 178.79 41524.37 88888.00 2024-09-25 16:21:54.000 269 22419.32 178.75 41524.38 88888.00 2024-09-25 16:21:55.000 269 22419.30 178.74 41524.32 47573.23 2024-09-25 16:21:56.000 269 22419.30 178.78 41524.29 88888.00 2024-09-25 16:21:57.000 269 22419.28 178.87 41524.34 88888.00 2024-09-25 16:21:58.000 269 22419.25 178.94 41524.39 88888.00 2024-09-25 16:21:59.000 269 22419.24 178.96 41524.44 88888.00 2024-09-25 16:22:00.000 269 22419.23 178.97 41524.44 47573.15 2024-09-25 16:22:01.000 269 22419.21 179.02 41524.40 88888.00 2024-09-25 16:22:02.000 269 22419.21 179.08 41524.37 88888.00 2024-09-25 16:22:03.000 269 22419.22 179.14 41524.38 88888.00 2024-09-25 16:22:04.000 269 22419.23 179.16 41524.41 88888.00 2024-09-25 16:22:05.000 269 22419.23 179.13 41524.41 47573.15 2024-09-25 16:22:06.000 269 22419.21 179.15 41524.44 88888.00 2024-09-25 16:22:07.000 269 22419.19 179.24 41524.55 88888.00 2024-09-25 16:22:08.000 269 22419.17 179.26 41524.57 88888.00 2024-09-25 16:22:09.000 269 22419.14 179.15 41524.43 88888.00 2024-09-25 16:22:10.000 269 22419.14 179.04 41524.32 47573.21 2024-09-25 16:22:11.000 269 22419.14 179.02 41524.34 88888.00 2024-09-25 16:22:12.000 269 22419.14 179.03 41524.37 88888.00 2024-09-25 16:22:13.000 269 22419.16 179.05 41524.36 88888.00 2024-09-25 16:22:14.000 269 22419.23 179.12 41524.40 88888.00 2024-09-25 16:22:15.000 269 22419.28 179.19 41524.48 47573.18 2024-09-25 16:22:16.000 269 22419.22 179.15 41524.43 88888.00 2024-09-25 16:22:17.000 269 22419.13 179.05 41524.31 88888.00 2024-09-25 16:22:18.000 269 22419.16 179.06 41524.27 88888.00 2024-09-25 16:22:19.000 269 22419.25 179.08 41524.31 88888.00 2024-09-25 16:22:20.000 269 22419.23 179.02 41524.38 47573.31 2024-09-25 16:22:21.000 269 22419.21 178.98 41524.47 88888.00 2024-09-25 16:22:22.000 269 22419.26 179.01 41524.57 88888.00 2024-09-25 16:22:23.000 269 22419.35 179.05 41524.66 88888.00 2024-09-25 16:22:24.000 269 22419.43 179.07 41524.72 88888.00 2024-09-25 16:22:25.000 269 22419.49 179.04 41524.71 47573.34 2024-09-25 16:22:26.000 269 22419.51 178.94 41524.60 88888.00 2024-09-25 16:22:27.000 269 22419.55 178.87 41524.54 88888.00 2024-09-25 16:22:28.000 269 22419.58 178.85 41524.56 88888.00 2024-09-25 16:22:29.000 269 22419.60 178.81 41524.52 88888.00 2024-09-25 16:22:30.000 269 22419.63 178.81 41524.45 47573.45 2024-09-25 16:22:31.000 269 22419.65 178.84 41524.47 88888.00 2024-09-25 16:22:32.000 269 22419.65 178.82 41524.52 88888.00 2024-09-25 16:22:33.000 269 22419.65 178.75 41524.52 88888.00 2024-09-25 16:22:34.000 269 22419.63 178.71 41524.48 88888.00 2024-09-25 16:22:35.000 269 22419.65 178.72 41524.43 47573.49 2024-09-25 16:22:36.000 269 22419.68 178.76 41524.41 88888.00 2024-09-25 16:22:37.000 269 22419.72 178.78 41524.43 88888.00 2024-09-25 16:22:38.000 269 22419.74 178.78 41524.43 88888.00 2024-09-25 16:22:39.000 269 22419.74 178.74 41524.41 88888.00 2024-09-25 16:22:40.000 269 22419.75 178.72 41524.31 47573.53 2024-09-25 16:22:41.000 269 22419.76 178.70 41524.19 88888.00 2024-09-25 16:22:42.000 269 22419.76 178.68 41524.15 88888.00 2024-09-25 16:22:43.000 269 22419.77 178.71 41524.18 88888.00 2024-09-25 16:22:44.000 269 22419.77 178.79 41524.26 88888.00 2024-09-25 16:22:45.000 269 22419.77 178.86 41524.33 47573.50 2024-09-25 16:22:46.000 269 22419.75 178.85 41524.35 88888.00 2024-09-25 16:22:47.000 269 22419.72 178.85 41524.33 88888.00 2024-09-25 16:22:48.000 269 22419.71 178.94 41524.34 88888.00 2024-09-25 16:22:49.000 269 22419.71 179.02 41524.34 88888.00 2024-09-25 16:22:50.000 269 22419.68 179.04 41524.28 47573.45 2024-09-25 16:22:51.000 269 22419.63 179.04 41524.23 88888.00 2024-09-25 16:22:52.000 269 22419.58 179.04 41524.27 88888.00 2024-09-25 16:22:53.000 269 22419.52 179.00 41524.32 88888.00 2024-09-25 16:22:54.000 269 22419.51 178.98 41524.38 88888.00 2024-09-25 16:22:55.000 269 22419.58 179.02 41524.48 47573.45 2024-09-25 16:22:56.000 269 22419.68 179.09 41524.59 88888.00 2024-09-25 16:22:57.000 269 22419.76 179.11 41524.64 88888.00 2024-09-25 16:22:58.000 269 22419.77 179.06 41524.56 88888.00 2024-09-25 16:22:59.000 269 22419.73 178.97 41524.40 88888.00 2024-09-25 16:23:00.000 269 22419.69 178.93 41524.32 47573.53 2024-09-25 16:23:01.000 269 22419.69 178.94 41524.34 88888.00 2024-09-25 16:23:02.000 269 22419.71 178.96 41524.38 88888.00 2024-09-25 16:23:03.000 269 22419.77 179.02 41524.40 88888.00 2024-09-25 16:23:04.000 269 22419.86 179.09 41524.39 88888.00 2024-09-25 16:23:05.000 269 22419.94 179.08 41524.36 47573.60 2024-09-25 16:23:06.000 269 22420.00 179.04 41524.36 88888.00 2024-09-25 16:23:07.000 269 22420.00 179.03 41524.34 88888.00 2024-09-25 16:23:08.000 269 22419.94 179.10 41524.31 88888.00 2024-09-25 16:23:09.000 269 22419.94 179.21 41524.32 88888.00 2024-09-25 16:23:10.000 269 22419.96 179.25 41524.38 47573.60 2024-09-25 16:23:11.000 269 22419.94 179.23 41524.38 88888.00 2024-09-25 16:23:12.000 269 22419.90 179.21 41524.39 88888.00 2024-09-25 16:23:13.000 269 22419.86 179.23 41524.44 88888.00 2024-09-25 16:23:14.000 269 22419.85 179.32 41524.47 88888.00 2024-09-25 16:23:15.000 269 22419.85 179.37 41524.48 47573.53 2024-09-25 16:23:16.000 269 22419.77 179.30 41524.42 88888.00 2024-09-25 16:23:17.000 269 22419.67 179.17 41524.33 88888.00 2024-09-25 16:23:18.000 269 22419.67 179.14 41524.32 88888.00 2024-09-25 16:23:19.000 269 22419.77 179.18 41524.39 88888.00 2024-09-25 16:23:20.000 269 22419.84 179.17 41524.47 47573.58 2024-09-25 16:23:21.000 269 22419.84 179.10 41524.50 88888.00 2024-09-25 16:23:22.000 269 22419.84 179.09 41524.50 88888.00 2024-09-25 16:23:23.000 269 22419.90 179.09 41524.44 88888.00 2024-09-25 16:23:24.000 269 22419.96 179.04 41524.36 88888.00 2024-09-25 16:23:25.000 269 22419.93 178.95 41524.31 47573.65 2024-09-25 16:23:26.000 269 22419.90 178.95 41524.34 88888.00 2024-09-25 16:23:27.000 269 22419.97 179.03 41524.40 88888.00 2024-09-25 16:23:28.000 269 22420.06 179.13 41524.45 88888.00 2024-09-25 16:23:29.000 269 22420.13 179.16 41524.46 88888.00 2024-09-25 16:23:30.000 269 22420.17 179.17 41524.41 47573.70 2024-09-25 16:23:31.000 269 22420.16 179.19 41524.35 88888.00 2024-09-25 16:23:32.000 269 22420.12 179.25 41524.36 88888.00 2024-09-25 16:23:33.000 269 22420.10 179.27 41524.39 88888.00 2024-09-25 16:23:34.000 269 22420.10 179.30 41524.41 88888.00 2024-09-25 16:23:35.000 269 22420.07 179.35 41524.42 47573.64 2024-09-25 16:23:36.000 269 22420.02 179.42 41524.43 88888.00 2024-09-25 16:23:37.000 269 22420.03 179.53 41524.50 88888.00 2024-09-25 16:23:38.000 269 22420.01 179.59 41524.57 88888.00 2024-09-25 16:23:39.000 269 22419.93 179.56 41524.60 88888.00 2024-09-25 16:23:40.000 269 22419.87 179.53 41524.59 47573.57 2024-09-25 16:23:41.000 269 22419.85 179.56 41524.56 88888.00 2024-09-25 16:23:42.000 269 22419.82 179.58 41524.53 88888.00 2024-09-25 16:23:43.000 269 22419.83 179.56 41524.51 88888.00 2024-09-25 16:23:44.000 269 22419.87 179.51 41524.52 88888.00 2024-09-25 16:23:45.000 269 22419.88 179.47 41524.51 47573.62 2024-09-25 16:23:46.000 269 22419.90 179.50 41524.48 88888.00 2024-09-25 16:23:47.000 269 22419.97 179.59 41524.50 88888.00 2024-09-25 16:23:48.000 269 22420.04 179.62 41524.50 88888.00 2024-09-25 16:23:49.000 269 22420.10 179.54 41524.46 88888.00 2024-09-25 16:23:50.000 269 22420.19 179.42 41524.40 47573.70 2024-09-25 16:23:51.000 269 22420.32 179.35 41524.39 88888.00 2024-09-25 16:23:52.000 269 22420.46 179.35 41524.47 88888.00 2024-09-25 16:23:53.000 269 22420.55 179.35 41524.54 88888.00 2024-09-25 16:23:54.000 269 22420.61 179.37 41524.57 88888.00 2024-09-25 16:23:55.000 269 22420.67 179.42 41524.57 47573.87 2024-09-25 16:23:56.000 269 22420.69 179.43 41524.52 88888.00 2024-09-25 16:23:57.000 269 22420.69 179.39 41524.37 88888.00 2024-09-25 16:23:58.000 269 22420.73 179.41 41524.32 88888.00 2024-09-25 16:23:59.000 269 22420.79 179.50 41524.44 88888.00 2024-09-25 16:24:00.000 269 22420.78 179.53 41524.52 47573.89 2024-09-25 16:24:01.000 269 22420.71 179.52 41524.50 88888.00 2024-09-25 16:24:02.000 269 22420.65 179.59 41524.50 88888.00 2024-09-25 16:24:03.000 269 22420.63 179.67 41524.52 88888.00 2024-09-25 16:24:04.000 269 22420.59 179.69 41524.49 88888.00 2024-09-25 16:24:05.000 269 22420.50 179.70 41524.43 47573.85 2024-09-25 16:24:06.000 269 22420.39 179.69 41524.36 88888.00 2024-09-25 16:24:07.000 269 22420.28 179.65 41524.31 88888.00 2024-09-25 16:24:08.000 269 22420.26 179.65 41524.35 88888.00 2024-09-25 16:24:09.000 269 22420.33 179.71 41524.48 88888.00 2024-09-25 16:24:10.000 269 22420.39 179.79 41524.61 47573.75 2024-09-25 16:24:11.000 269 22420.40 179.84 41524.67 88888.00 2024-09-25 16:24:12.000 269 22420.37 179.84 41524.68 88888.00 2024-09-25 16:24:13.000 269 22420.35 179.82 41524.66 88888.00 2024-09-25 16:24:14.000 269 22420.37 179.81 41524.68 88888.00 2024-09-25 16:24:15.000 269 22420.45 179.81 41524.70 47573.86 2024-09-25 16:24:16.000 269 22420.55 179.80 41524.70 88888.00 2024-09-25 16:24:17.000 269 22420.63 179.78 41524.75 88888.00 2024-09-25 16:24:18.000 269 22420.66 179.77 41524.82 88888.00 2024-09-25 16:24:19.000 269 22420.71 179.83 41524.86 88888.00 2024-09-25 16:24:20.000 269 22420.79 179.92 41524.87 47574.04 2024-09-25 16:24:21.000 269 22420.84 179.87 41524.82 88888.00 2024-09-25 16:24:22.000 269 22420.82 179.78 41524.74 88888.00 2024-09-25 16:24:23.000 269 22420.81 179.82 41524.71 88888.00 2024-09-25 16:24:24.000 269 22420.82 179.89 41524.73 88888.00 2024-09-25 16:24:25.000 269 22420.81 179.88 41524.75 47574.00 2024-09-25 16:24:26.000 269 22420.78 179.86 41524.75 88888.00 2024-09-25 16:24:27.000 269 22420.74 179.93 41524.78 88888.00 2024-09-25 16:24:28.000 269 22420.69 179.98 41524.78 88888.00 2024-09-25 16:24:29.000 269 22420.63 179.95 41524.73 88888.00 2024-09-25 16:24:30.000 269 22420.53 179.89 41524.70 47573.96 2024-09-25 16:24:31.000 269 22420.43 179.84 41524.68 88888.00 2024-09-25 16:24:32.000 269 22420.38 179.75 41524.66 88888.00 2024-09-25 16:24:33.000 269 22420.37 179.64 41524.67 88888.00 2024-09-25 16:24:34.000 269 22420.38 179.62 41524.75 88888.00 2024-09-25 16:24:35.000 269 22420.43 179.68 41524.87 47573.98 2024-09-25 16:24:36.000 269 22420.47 179.71 41524.90 88888.00 2024-09-25 16:24:37.000 269 22420.53 179.71 41524.91 88888.00 2024-09-25 16:24:38.000 269 22420.62 179.70 41524.94 88888.00 2024-09-25 16:24:39.000 269 22420.66 179.67 41524.89 88888.00 2024-09-25 16:24:40.000 269 22420.68 179.65 41524.81 47574.05 2024-09-25 16:24:41.000 269 22420.71 179.64 41524.77 88888.00 2024-09-25 16:24:42.000 269 22420.75 179.62 41524.77 88888.00 2024-09-25 16:24:43.000 269 22420.79 179.62 41524.74 88888.00 2024-09-25 16:24:44.000 269 22420.82 179.64 41524.69 88888.00 2024-09-25 16:24:45.000 269 22420.86 179.64 41524.69 47574.11 2024-09-25 16:24:46.000 269 22420.95 179.67 41524.79 88888.00 2024-09-25 16:24:47.000 269 22421.06 179.73 41524.88 88888.00 2024-09-25 16:24:48.000 269 22421.09 179.74 41524.82 88888.00 2024-09-25 16:24:49.000 269 22421.03 179.71 41524.73 88888.00 2024-09-25 16:24:50.000 269 22420.96 179.68 41524.72 47574.17 2024-09-25 16:24:51.000 269 22420.92 179.66 41524.69 88888.00 2024-09-25 16:24:52.000 269 22420.93 179.64 41524.61 88888.00 2024-09-25 16:24:53.000 269 22420.98 179.61 41524.59 88888.00 2024-09-25 16:24:54.000 269 22421.05 179.61 41524.68 88888.00 2024-09-25 16:24:55.000 269 22421.10 179.65 41524.79 47574.25 2024-09-25 16:24:56.000 269 22421.05 179.62 41524.79 88888.00 2024-09-25 16:24:57.000 269 22420.96 179.57 41524.71 88888.00 2024-09-25 16:24:58.000 269 22420.94 179.59 41524.69 88888.00 2024-09-25 16:24:59.000 269 22420.98 179.62 41524.76 88888.00 2024-09-25 16:25:00.000 269 22421.03 179.63 41524.83 47574.26 2024-09-25 16:25:01.000 269 22421.07 179.64 41524.82 88888.00 2024-09-25 16:25:02.000 269 22421.10 179.64 41524.75 88888.00 2024-09-25 16:25:03.000 269 22421.15 179.59 41524.69 88888.00 2024-09-25 16:25:04.000 269 22421.24 179.52 41524.66 88888.00 2024-09-25 16:25:05.000 269 22421.35 179.50 41524.67 47574.34 2024-09-25 16:25:06.000 269 22421.43 179.51 41524.69 88888.00 2024-09-25 16:25:07.000 269 22421.47 179.54 41524.73 88888.00 2024-09-25 16:25:08.000 269 22421.50 179.58 41524.72 88888.00 2024-09-25 16:25:09.000 269 22421.53 179.60 41524.69 88888.00 2024-09-25 16:25:10.000 269 22421.59 179.63 41524.67 47574.43 2024-09-25 16:25:11.000 269 22421.65 179.65 41524.64 88888.00 2024-09-25 16:25:12.000 269 22421.63 179.62 41524.59 88888.00 2024-09-25 16:25:13.000 269 22421.56 179.60 41524.54 88888.00 2024-09-25 16:25:14.000 269 22421.53 179.60 41524.54 88888.00 2024-09-25 16:25:15.000 269 22421.56 179.58 41524.54 47574.43 2024-09-25 16:25:16.000 269 22421.58 179.56 41524.62 88888.00 2024-09-25 16:25:17.000 269 22421.54 179.66 41524.74 88888.00 2024-09-25 16:25:18.000 269 22421.48 179.78 41524.81 88888.00 2024-09-25 16:25:19.000 269 22421.45 179.77 41524.88 88888.00 2024-09-25 16:25:20.000 269 22421.42 179.67 41524.94 47574.36 2024-09-25 16:25:21.000 269 22421.31 179.57 41524.86 88888.00 2024-09-25 16:25:22.000 269 22421.22 179.52 41524.71 88888.00 2024-09-25 16:25:23.000 269 22421.23 179.55 41524.65 88888.00 2024-09-25 16:25:24.000 269 22421.26 179.62 41524.68 88888.00 2024-09-25 16:25:25.000 269 22421.26 179.66 41524.74 47574.37 2024-09-25 16:25:26.000 269 22421.25 179.66 41524.73 88888.00 2024-09-25 16:25:27.000 269 22421.29 179.65 41524.65 88888.00 2024-09-25 16:25:28.000 269 22421.36 179.61 41524.59 88888.00 2024-09-25 16:25:29.000 269 22421.43 179.55 41524.57 88888.00 2024-09-25 16:25:30.000 269 22421.49 179.54 41524.60 47574.43 2024-09-25 16:25:31.000 269 22421.59 179.57 41524.65 88888.00 2024-09-25 16:25:32.000 269 22421.70 179.59 41524.74 88888.00 2024-09-25 16:25:33.000 269 22421.76 179.60 41524.82 88888.00 2024-09-25 16:25:34.000 269 22421.79 179.64 41524.83 88888.00 2024-09-25 16:25:35.000 269 22421.80 179.68 41524.77 47574.57 2024-09-25 16:25:36.000 269 22421.79 179.66 41524.66 88888.00 2024-09-25 16:25:37.000 269 22421.78 179.62 41524.59 88888.00 2024-09-25 16:25:38.000 269 22421.77 179.63 41524.60 88888.00 2024-09-25 16:25:39.000 269 22421.76 179.68 41524.64 88888.00 2024-09-25 16:25:40.000 269 22421.73 179.73 41524.68 47574.61 2024-09-25 16:25:41.000 269 22421.73 179.80 41524.74 88888.00 2024-09-25 16:25:42.000 269 22421.72 179.86 41524.78 88888.00 2024-09-25 16:25:43.000 269 22421.64 179.85 41524.73 88888.00 2024-09-25 16:25:44.000 269 22421.54 179.80 41524.68 88888.00 2024-09-25 16:25:45.000 269 22421.48 179.80 41524.65 47574.53 2024-09-25 16:25:46.000 269 22421.44 179.79 41524.68 88888.00 2024-09-25 16:25:47.000 269 22421.42 179.78 41524.75 88888.00 2024-09-25 16:25:48.000 269 22421.38 179.77 41524.77 88888.00 2024-09-25 16:25:49.000 269 22421.32 179.78 41524.75 88888.00 2024-09-25 16:25:50.000 269 22421.29 179.82 41524.75 47574.47 2024-09-25 16:25:51.000 269 22421.26 179.83 41524.73 88888.00 2024-09-25 16:25:52.000 269 22421.24 179.82 41524.72 88888.00 2024-09-25 16:25:53.000 269 22421.25 179.85 41524.70 88888.00 2024-09-25 16:25:54.000 269 22421.30 179.89 41524.68 88888.00 2024-09-25 16:25:55.000 269 22421.33 179.89 41524.67 47574.43 2024-09-25 16:25:56.000 269 22421.35 179.87 41524.70 88888.00 2024-09-25 16:25:57.000 269 22421.36 179.89 41524.75 88888.00 2024-09-25 16:25:58.000 269 22421.37 179.95 41524.77 88888.00 2024-09-25 16:25:59.000 269 22421.37 179.97 41524.74 88888.00 2024-09-25 16:26:00.000 269 22421.38 179.98 41524.73 47574.41 2024-09-25 16:26:01.000 269 22421.36 180.02 41524.74 88888.00 2024-09-25 16:26:02.000 269 22421.29 180.06 41524.69 88888.00 2024-09-25 16:26:03.000 269 22421.21 180.02 41524.62 88888.00 2024-09-25 16:26:04.000 269 22421.19 179.99 41524.62 88888.00 2024-09-25 16:26:05.000 269 22421.23 180.01 41524.71 47574.46 2024-09-25 16:26:06.000 269 22421.25 180.05 41524.82 88888.00 2024-09-25 16:26:07.000 269 22421.28 180.10 41524.91 88888.00 2024-09-25 16:26:08.000 269 22421.30 180.15 41524.92 88888.00 2024-09-25 16:26:09.000 269 22421.27 180.17 41524.85 88888.00 2024-09-25 16:26:10.000 269 22421.23 180.09 41524.74 47574.45 2024-09-25 16:26:11.000 269 22421.19 179.95 41524.66 88888.00 2024-09-25 16:26:12.000 269 22421.18 179.86 41524.70 88888.00 2024-09-25 16:26:13.000 269 22421.22 179.84 41524.79 88888.00 2024-09-25 16:26:14.000 269 22421.28 179.85 41524.82 88888.00 2024-09-25 16:26:15.000 269 22421.34 179.86 41524.82 47574.51 2024-09-25 16:26:16.000 269 22421.38 179.84 41524.78 88888.00 2024-09-25 16:26:17.000 269 22421.44 179.87 41524.77 88888.00 2024-09-25 16:26:18.000 269 22421.48 179.94 41524.71 88888.00 2024-09-25 16:26:19.000 269 22421.49 179.91 41524.58 88888.00 2024-09-25 16:26:20.000 269 22421.54 179.83 41524.55 47574.62 2024-09-25 16:26:21.000 269 22421.65 179.78 41524.61 88888.00 2024-09-25 16:26:22.000 269 22421.79 179.75 41524.68 88888.00 2024-09-25 16:26:23.000 269 22421.92 179.78 41524.75 88888.00 2024-09-25 16:26:24.000 269 22421.98 179.83 41524.81 88888.00 2024-09-25 16:26:25.000 269 22422.01 179.86 41524.83 47574.77 2024-09-25 16:26:26.000 269 22422.10 179.85 41524.85 88888.00 2024-09-25 16:26:27.000 269 22422.16 179.85 41524.82 88888.00 2024-09-25 16:26:28.000 269 22422.13 179.88 41524.77 88888.00 2024-09-25 16:26:29.000 269 22422.10 179.93 41524.74 88888.00 2024-09-25 16:26:30.000 269 22422.09 179.98 41524.78 47574.79 2024-09-25 16:26:31.000 269 22422.11 180.03 41524.81 88888.00 2024-09-25 16:26:32.000 269 22422.12 180.09 41524.82 88888.00 2024-09-25 16:26:33.000 269 22422.10 180.16 41524.86 88888.00 2024-09-25 16:26:34.000 269 22422.03 180.23 41524.87 88888.00 2024-09-25 16:26:35.000 269 22421.95 180.24 41524.83 47574.81 2024-09-25 16:26:36.000 269 22421.90 180.16 41524.79 88888.00 2024-09-25 16:26:37.000 269 22421.91 180.14 41524.84 88888.00 2024-09-25 16:26:38.000 269 22421.98 180.21 41524.94 88888.00 2024-09-25 16:26:39.000 269 22422.04 180.25 41524.95 88888.00 2024-09-25 16:26:40.000 269 22422.04 180.23 41524.88 47574.83 2024-09-25 16:26:41.000 269 22422.02 180.19 41524.81 88888.00 2024-09-25 16:26:42.000 269 22422.06 180.23 41524.84 88888.00 2024-09-25 16:26:43.000 269 22422.14 180.30 41524.95 88888.00 2024-09-25 16:26:44.000 269 22422.19 180.30 41524.96 88888.00 2024-09-25 16:26:45.000 269 22422.24 180.30 41524.91 47574.83 2024-09-25 16:26:46.000 269 22422.32 180.32 41524.87 88888.00 2024-09-25 16:26:47.000 269 22422.39 180.35 41524.87 88888.00 2024-09-25 16:26:48.000 269 22422.41 180.41 41524.87 88888.00 2024-09-25 16:26:49.000 269 22422.39 180.50 41524.82 88888.00 2024-09-25 16:26:50.000 269 22422.41 180.63 41524.84 47574.94 2024-09-25 16:26:51.000 269 22422.44 180.71 41524.88 88888.00 2024-09-25 16:26:52.000 269 22422.44 180.69 41524.81 88888.00 2024-09-25 16:26:53.000 269 22422.41 180.68 41524.74 88888.00 2024-09-25 16:26:54.000 269 22422.38 180.69 41524.81 88888.00 2024-09-25 16:26:55.000 269 22422.35 180.66 41524.91 47574.95 2024-09-25 16:26:56.000 269 22422.32 180.64 41524.87 88888.00 2024-09-25 16:26:57.000 269 22422.28 180.68 41524.78 88888.00 2024-09-25 16:26:58.000 269 22422.28 180.77 41524.85 88888.00 2024-09-25 16:26:59.000 269 22422.26 180.84 41524.95 88888.00 2024-09-25 16:27:00.000 269 22422.17 180.88 41524.95 47574.91 2024-09-25 16:27:01.000 269 22422.09 180.88 41524.90 88888.00 2024-09-25 16:27:02.000 269 22422.07 180.84 41524.85 88888.00 2024-09-25 16:27:03.000 269 22422.06 180.81 41524.84 88888.00 2024-09-25 16:27:04.000 269 22422.09 180.81 41524.91 88888.00 2024-09-25 16:27:05.000 269 22422.14 180.77 41524.93 47574.94 2024-09-25 16:27:06.000 269 22422.18 180.64 41524.85 88888.00 2024-09-25 16:27:07.000 269 22422.19 180.55 41524.84 88888.00 2024-09-25 16:27:08.000 269 22422.22 180.54 41524.89 88888.00 2024-09-25 16:27:09.000 269 22422.25 180.52 41524.89 88888.00 2024-09-25 16:27:10.000 269 22422.30 180.47 41524.87 47575.03 2024-09-25 16:27:11.000 269 22422.38 180.45 41524.93 88888.00 2024-09-25 16:27:12.000 269 22422.45 180.45 41525.01 88888.00 2024-09-25 16:27:13.000 269 22422.49 180.48 41525.05 88888.00 2024-09-25 16:27:14.000 269 22422.48 180.46 41524.98 88888.00 2024-09-25 16:27:15.000 269 22422.47 180.36 41524.84 47575.16 2024-09-25 16:27:16.000 269 22422.50 180.29 41524.76 88888.00 2024-09-25 16:27:17.000 269 22422.54 180.34 41524.75 88888.00 2024-09-25 16:27:18.000 269 22422.54 180.42 41524.79 88888.00 2024-09-25 16:27:19.000 269 22422.50 180.43 41524.83 88888.00 2024-09-25 16:27:20.000 269 22422.47 180.45 41524.83 47575.16 2024-09-25 16:27:21.000 269 22422.47 180.50 41524.84 88888.00 2024-09-25 16:27:22.000 269 22422.47 180.52 41524.91 88888.00 2024-09-25 16:27:23.000 269 22422.45 180.55 41524.99 88888.00 2024-09-25 16:27:24.000 269 22422.45 180.60 41525.00 88888.00 2024-09-25 16:27:25.000 269 22422.42 180.56 41524.89 47575.11 2024-09-25 16:27:26.000 269 22422.35 180.49 41524.78 88888.00 2024-09-25 16:27:27.000 269 22422.29 180.50 41524.80 88888.00 2024-09-25 16:27:28.000 269 22422.27 180.53 41524.89 88888.00 2024-09-25 16:27:29.000 269 22422.28 180.55 41524.98 88888.00 2024-09-25 16:27:30.000 269 22422.31 180.59 41525.06 47575.15 2024-09-25 16:27:31.000 269 22422.32 180.62 41525.08 88888.00 2024-09-25 16:27:32.000 269 22422.33 180.59 41525.07 88888.00 2024-09-25 16:27:33.000 269 22422.34 180.53 41525.09 88888.00 2024-09-25 16:27:34.000 269 22422.33 180.52 41525.09 88888.00 2024-09-25 16:27:35.000 269 22422.36 180.53 41525.10 47575.17 2024-09-25 16:27:36.000 269 22422.46 180.50 41525.07 88888.00 2024-09-25 16:27:37.000 269 22422.54 180.49 41525.04 88888.00 2024-09-25 16:27:38.000 269 22422.55 180.49 41525.03 88888.00 2024-09-25 16:27:39.000 269 22422.55 180.46 41524.99 88888.00 2024-09-25 16:27:40.000 269 22422.61 180.50 41524.98 47575.22 2024-09-25 16:27:41.000 269 22422.65 180.56 41525.01 88888.00 2024-09-25 16:27:42.000 269 22422.62 180.53 41524.99 88888.00 2024-09-25 16:27:43.000 269 22422.61 180.47 41524.95 88888.00 2024-09-25 16:27:44.000 269 22422.67 180.47 41524.95 88888.00 2024-09-25 16:27:45.000 269 22422.72 180.48 41525.02 47575.29 2024-09-25 16:27:46.000 269 22422.71 180.47 41525.11 88888.00 2024-09-25 16:27:47.000 269 22422.67 180.48 41525.12 88888.00 2024-09-25 16:27:48.000 269 22422.71 180.55 41525.09 88888.00 2024-09-25 16:27:49.000 269 22422.78 180.66 41525.11 88888.00 2024-09-25 16:27:50.000 269 22422.76 180.68 41525.12 47575.29 2024-09-25 16:27:51.000 269 22422.69 180.61 41525.09 88888.00 2024-09-25 16:27:52.000 269 22422.69 180.56 41525.06 88888.00 2024-09-25 16:27:53.000 269 22422.72 180.59 41525.06 88888.00 2024-09-25 16:27:54.000 269 22422.72 180.60 41525.09 88888.00 2024-09-25 16:27:55.000 269 22422.72 180.56 41525.07 47575.31 2024-09-25 16:27:56.000 269 22422.71 180.52 41525.02 88888.00 2024-09-25 16:27:57.000 269 22422.74 180.52 41525.04 88888.00 2024-09-25 16:27:58.000 269 22422.77 180.53 41525.05 88888.00 2024-09-25 16:27:59.000 269 22422.76 180.49 41524.97 88888.00 2024-09-25 16:28:00.000 269 22422.74 180.44 41524.91 47575.29 2024-09-25 16:28:01.000 269 22422.73 180.44 41524.91 88888.00 2024-09-25 16:28:02.000 269 22422.72 180.47 41524.98 88888.00 2024-09-25 16:28:03.000 269 22422.69 180.47 41525.02 88888.00 2024-09-25 16:28:04.000 269 22422.69 180.44 41524.99 88888.00 2024-09-25 16:28:05.000 269 22422.73 180.45 41524.98 47575.35 2024-09-25 16:28:06.000 269 22422.76 180.45 41525.03 88888.00 2024-09-25 16:28:07.000 269 22422.78 180.44 41525.09 88888.00 2024-09-25 16:28:08.000 269 22422.84 180.43 41525.08 88888.00 2024-09-25 16:28:09.000 269 22422.87 180.42 41524.99 88888.00 2024-09-25 16:28:10.000 269 22422.86 180.42 41524.89 47575.34 2024-09-25 16:28:11.000 269 22422.83 180.43 41524.84 88888.00 2024-09-25 16:28:12.000 269 22422.85 180.42 41524.88 88888.00 2024-09-25 16:28:13.000 269 22422.93 180.45 41525.02 88888.00 2024-09-25 16:28:14.000 269 22422.97 180.51 41525.11 88888.00 2024-09-25 16:28:15.000 269 22422.93 180.52 41525.04 47575.36 2024-09-25 16:28:16.000 269 22422.90 180.50 41524.98 88888.00 2024-09-25 16:28:17.000 269 22422.94 180.51 41525.04 88888.00 2024-09-25 16:28:18.000 269 22422.96 180.49 41525.07 88888.00 2024-09-25 16:28:19.000 269 22422.90 180.44 41525.00 88888.00 2024-09-25 16:28:20.000 269 22422.85 180.44 41524.94 47575.37 2024-09-25 16:28:21.000 269 22422.88 180.49 41524.96 88888.00 2024-09-25 16:28:22.000 269 22422.94 180.53 41524.95 88888.00 2024-09-25 16:28:23.000 269 22423.01 180.56 41524.93 88888.00 2024-09-25 16:28:24.000 269 22423.03 180.57 41524.93 88888.00 2024-09-25 16:28:25.000 269 22422.99 180.59 41524.87 47575.35 2024-09-25 16:28:26.000 269 22422.91 180.60 41524.77 88888.00 2024-09-25 16:28:27.000 269 22422.87 180.58 41524.71 88888.00 2024-09-25 16:28:28.000 269 22422.89 180.62 41524.73 88888.00 2024-09-25 16:28:29.000 269 22422.93 180.70 41524.76 88888.00 2024-09-25 16:28:30.000 269 22422.96 180.80 41524.78 47575.33 2024-09-25 16:28:31.000 269 22422.93 180.85 41524.81 88888.00 2024-09-25 16:28:32.000 269 22422.87 180.85 41524.84 88888.00 2024-09-25 16:28:33.000 269 22422.85 180.86 41524.87 88888.00 2024-09-25 16:28:34.000 269 22422.85 180.92 41524.92 88888.00 2024-09-25 16:28:35.000 269 22422.83 180.98 41524.94 47575.22 2024-09-25 16:28:36.000 269 22422.81 181.03 41524.96 88888.00 2024-09-25 16:28:37.000 269 22422.78 181.05 41524.97 88888.00 2024-09-25 16:28:38.000 269 22422.74 181.06 41524.91 88888.00 2024-09-25 16:28:39.000 269 22422.69 181.07 41524.80 88888.00 2024-09-25 16:28:40.000 269 22422.66 181.01 41524.70 47575.20 2024-09-25 16:28:41.000 269 22422.65 180.93 41524.68 88888.00 2024-09-25 16:28:42.000 269 22422.67 180.92 41524.70 88888.00 2024-09-25 16:28:43.000 269 22422.69 180.96 41524.72 88888.00 2024-09-25 16:28:44.000 269 22422.67 180.96 41524.67 88888.00 2024-09-25 16:28:45.000 269 22422.65 180.93 41524.60 47575.21 2024-09-25 16:28:46.000 269 22422.67 180.92 41524.60 88888.00 2024-09-25 16:28:47.000 269 22422.72 180.96 41524.65 88888.00 2024-09-25 16:28:48.000 269 22422.76 181.02 41524.64 88888.00 2024-09-25 16:28:49.000 269 22422.79 181.04 41524.57 88888.00 2024-09-25 16:28:50.000 269 22422.80 181.04 41524.60 47575.22 2024-09-25 16:28:51.000 269 22422.81 181.05 41524.64 88888.00 2024-09-25 16:28:52.000 269 22422.81 181.06 41524.62 88888.00 2024-09-25 16:28:53.000 269 22422.78 181.05 41524.59 88888.00 2024-09-25 16:28:54.000 269 22422.74 181.04 41524.62 88888.00 2024-09-25 16:28:55.000 269 22422.73 181.07 41524.69 47575.24 2024-09-25 16:28:56.000 269 22422.75 181.09 41524.69 88888.00 2024-09-25 16:28:57.000 269 22422.77 181.08 41524.62 88888.00 2024-09-25 16:28:58.000 269 22422.84 181.12 41524.59 88888.00 2024-09-25 16:28:59.000 269 22422.90 181.17 41524.61 88888.00 2024-09-25 16:29:00.000 269 22422.93 181.16 41524.64 47575.28 2024-09-25 16:29:01.000 269 22422.94 181.15 41524.69 88888.00 2024-09-25 16:29:02.000 269 22422.97 181.13 41524.68 88888.00 2024-09-25 16:29:03.000 269 22423.01 181.14 41524.66 88888.00 2024-09-25 16:29:04.000 269 22423.07 181.23 41524.64 88888.00 2024-09-25 16:29:05.000 269 22423.09 181.29 41524.60 47575.35 2024-09-25 16:29:06.000 269 22423.09 181.28 41524.60 88888.00 2024-09-25 16:29:07.000 269 22423.13 181.32 41524.65 88888.00 2024-09-25 16:29:08.000 269 22423.19 181.45 41524.70 88888.00 2024-09-25 16:29:09.000 269 22423.25 181.56 41524.73 88888.00 2024-09-25 16:29:10.000 269 22423.24 181.56 41524.70 47575.33 2024-09-25 16:29:11.000 269 22423.20 181.52 41524.68 88888.00 2024-09-25 16:29:12.000 269 22423.19 181.58 41524.72 88888.00 2024-09-25 16:29:13.000 269 22423.20 181.66 41524.74 88888.00 2024-09-25 16:29:14.000 269 22423.15 181.68 41524.67 88888.00 2024-09-25 16:29:15.000 269 22423.06 181.65 41524.55 47575.31 2024-09-25 16:29:16.000 269 22423.04 181.65 41524.47 88888.00 2024-09-25 16:29:17.000 269 22423.05 181.68 41524.49 88888.00 2024-09-25 16:29:18.000 269 22423.01 181.72 41524.57 88888.00 2024-09-25 16:29:19.000 269 22422.99 181.75 41524.64 88888.00 2024-09-25 16:29:20.000 269 22423.02 181.80 41524.68 47575.31 2024-09-25 16:29:21.000 269 22423.02 181.86 41524.68 88888.00 2024-09-25 16:29:22.000 269 22422.98 181.88 41524.63 88888.00 2024-09-25 16:29:23.000 269 22422.93 181.94 41524.62 88888.00 2024-09-25 16:29:24.000 269 22422.92 181.99 41524.66 88888.00 2024-09-25 16:29:25.000 269 22422.98 181.97 41524.67 47575.23 2024-09-25 16:29:26.000 269 22423.06 181.94 41524.59 88888.00 2024-09-25 16:29:27.000 269 22423.05 181.92 41524.49 88888.00 2024-09-25 16:29:28.000 269 22423.00 181.97 41524.49 88888.00 2024-09-25 16:29:29.000 269 22422.97 182.01 41524.54 88888.00 2024-09-25 16:29:30.000 269 22422.94 181.99 41524.53 47575.20 2024-09-25 16:29:31.000 269 22422.96 182.03 41524.57 88888.00 2024-09-25 16:29:32.000 269 22423.02 182.10 41524.61 88888.00 2024-09-25 16:29:33.000 269 22423.05 182.11 41524.55 88888.00 2024-09-25 16:29:34.000 269 22423.01 182.08 41524.48 88888.00 2024-09-25 16:29:35.000 269 22422.98 182.06 41524.52 47575.23 2024-09-25 16:29:36.000 269 22423.02 182.07 41524.62 88888.00 2024-09-25 16:29:37.000 269 22423.06 182.12 41524.69 88888.00 2024-09-25 16:29:38.000 269 22423.06 182.15 41524.68 88888.00 2024-09-25 16:29:39.000 269 22423.06 182.11 41524.64 88888.00 2024-09-25 16:29:40.000 269 22423.05 182.03 41524.66 47575.23 2024-09-25 16:29:41.000 269 22423.01 181.93 41524.66 88888.00 2024-09-25 16:29:42.000 269 22422.99 181.84 41524.66 88888.00 2024-09-25 16:29:43.000 269 22423.01 181.79 41524.67 88888.00 2024-09-25 16:29:44.000 269 22423.04 181.80 41524.68 88888.00 2024-09-25 16:29:45.000 269 22423.09 181.83 41524.67 47575.24 2024-09-25 16:29:46.000 269 22423.12 181.84 41524.66 88888.00 2024-09-25 16:29:47.000 269 22423.08 181.81 41524.61 88888.00 2024-09-25 16:29:48.000 269 22423.06 181.82 41524.57 88888.00 2024-09-25 16:29:49.000 269 22423.11 181.83 41524.56 88888.00 2024-09-25 16:29:50.000 269 22423.15 181.82 41524.57 47575.32 2024-09-25 16:29:51.000 269 22423.18 181.79 41524.59 88888.00 2024-09-25 16:29:52.000 269 22423.21 181.76 41524.53 88888.00 2024-09-25 16:29:53.000 269 22423.26 181.76 41524.53 88888.00 2024-09-25 16:29:54.000 269 22423.30 181.78 41524.59 88888.00 2024-09-25 16:29:55.000 269 22423.28 181.75 41524.56 47575.36 2024-09-25 16:29:56.000 269 22423.29 181.72 41524.52 88888.00 2024-09-25 16:29:57.000 269 22423.30 181.72 41524.57 88888.00 2024-09-25 16:29:58.000 269 22423.31 181.72 41524.64 88888.00 2024-09-25 16:29:59.000 269 22423.37 181.71 41524.68 88888.00 2024-09-25 16:30:00.000 269 22423.45 181.69 41524.66 47575.41 2024-09-25 16:30:01.000 269 22423.53 181.71 41524.68 88888.00 2024-09-25 16:30:02.000 269 22423.59 181.73 41524.77 88888.00 2024-09-25 16:30:03.000 269 22423.60 181.71 41524.81 88888.00 2024-09-25 16:30:04.000 269 22423.60 181.69 41524.77 88888.00 2024-09-25 16:30:05.000 269 22423.63 181.69 41524.69 47575.51 2024-09-25 16:30:06.000 269 22423.67 181.69 41524.66 88888.00 2024-09-25 16:30:07.000 269 22423.69 181.74 41524.65 88888.00 2024-09-25 16:30:08.000 269 22423.69 181.74 41524.62 88888.00 2024-09-25 16:30:09.000 269 22423.72 181.69 41524.61 88888.00 2024-09-25 16:30:10.000 269 22423.77 181.70 41524.66 47575.50 2024-09-25 16:30:11.000 269 22423.78 181.70 41524.61 88888.00 2024-09-25 16:30:12.000 269 22423.76 181.63 41524.50 88888.00 2024-09-25 16:30:13.000 269 22423.73 181.58 41524.51 88888.00 2024-09-25 16:30:14.000 269 22423.71 181.59 41524.57 88888.00 2024-09-25 16:30:15.000 269 22423.73 181.64 41524.61 47575.54 2024-09-25 16:30:16.000 269 22423.79 181.64 41524.65 88888.00 2024-09-25 16:30:17.000 269 22423.85 181.59 41524.65 88888.00 2024-09-25 16:30:18.000 269 22423.88 181.59 41524.63 88888.00 2024-09-25 16:30:19.000 269 22423.89 181.62 41524.62 88888.00 2024-09-25 16:30:20.000 269 22423.84 181.64 41524.61 47575.57 2024-09-25 16:30:21.000 269 22423.78 181.67 41524.62 88888.00 2024-09-25 16:30:22.000 269 22423.78 181.70 41524.65 88888.00 2024-09-25 16:30:23.000 269 22423.81 181.73 41524.66 88888.00 2024-09-25 16:30:24.000 269 22423.85 181.74 41524.69 88888.00 2024-09-25 16:30:25.000 269 22423.87 181.72 41524.73 47575.63 2024-09-25 16:30:26.000 269 22423.86 181.69 41524.70 88888.00 2024-09-25 16:30:27.000 269 22423.86 181.69 41524.65 88888.00 2024-09-25 16:30:28.000 269 22423.89 181.72 41524.62 88888.00 2024-09-25 16:30:29.000 269 22423.90 181.76 41524.68 88888.00 2024-09-25 16:30:30.000 269 22423.89 181.76 41524.76 47575.68 2024-09-25 16:30:31.000 269 22423.88 181.71 41524.78 88888.00 2024-09-25 16:30:32.000 269 22423.89 181.70 41524.77 88888.00 2024-09-25 16:30:33.000 269 22423.94 181.71 41524.77 88888.00 2024-09-25 16:30:34.000 269 22424.03 181.71 41524.77 88888.00 2024-09-25 16:30:35.000 269 22424.12 181.71 41524.77 47575.68 2024-09-25 16:30:36.000 269 22424.17 181.70 41524.77 88888.00 2024-09-25 16:30:37.000 269 22424.15 181.68 41524.73 88888.00 2024-09-25 16:30:38.000 269 22424.07 181.65 41524.69 88888.00 2024-09-25 16:30:39.000 269 22424.05 181.65 41524.67 88888.00 2024-09-25 16:30:40.000 269 22424.12 181.67 41524.69 47575.75 2024-09-25 16:30:41.000 269 22424.16 181.64 41524.66 88888.00 2024-09-25 16:30:42.000 269 22424.11 181.60 41524.61 88888.00 2024-09-25 16:30:43.000 269 22424.10 181.60 41524.62 88888.00 2024-09-25 16:30:44.000 269 22424.16 181.61 41524.66 88888.00 2024-09-25 16:30:45.000 269 22424.21 181.67 41524.68 47575.73 2024-09-25 16:30:46.000 269 22424.19 181.72 41524.65 88888.00 2024-09-25 16:30:47.000 269 22424.19 181.74 41524.64 88888.00 2024-09-25 16:30:48.000 269 22424.21 181.76 41524.63 88888.00 2024-09-25 16:30:49.000 269 22424.23 181.80 41524.61 88888.00 2024-09-25 16:30:50.000 269 22424.26 181.84 41524.59 47575.77 2024-09-25 16:30:51.000 269 22424.30 181.84 41524.56 88888.00 2024-09-25 16:30:52.000 269 22424.33 181.81 41524.54 88888.00 2024-09-25 16:30:53.000 269 22424.29 181.80 41524.52 88888.00 2024-09-25 16:30:54.000 269 22424.27 181.88 41524.56 88888.00 2024-09-25 16:30:55.000 269 22424.32 181.96 41524.66 47575.76 2024-09-25 16:30:56.000 269 22424.35 181.91 41524.73 88888.00 2024-09-25 16:30:57.000 269 22424.30 181.84 41524.73 88888.00 2024-09-25 16:30:58.000 269 22424.24 181.81 41524.68 88888.00 2024-09-25 16:30:59.000 269 22424.26 181.85 41524.67 88888.00 2024-09-25 16:31:00.000 269 22424.34 181.92 41524.73 47575.85 2024-09-25 16:31:01.000 269 22424.40 181.91 41524.78 88888.00 2024-09-25 16:31:02.000 269 22424.44 181.84 41524.79 88888.00 2024-09-25 16:31:03.000 269 22424.45 181.83 41524.78 88888.00 2024-09-25 16:31:04.000 269 22424.43 181.87 41524.69 88888.00 2024-09-25 16:31:05.000 269 22424.42 181.88 41524.64 47575.86 2024-09-25 16:31:06.000 269 22424.41 181.83 41524.66 88888.00 2024-09-25 16:31:07.000 269 22424.45 181.79 41524.72 88888.00 2024-09-25 16:31:08.000 269 22424.52 181.83 41524.77 88888.00 2024-09-25 16:31:09.000 269 22424.59 181.88 41524.81 88888.00 2024-09-25 16:31:10.000 269 22424.61 181.89 41524.83 47575.93 2024-09-25 16:31:11.000 269 22424.62 181.86 41524.83 88888.00 2024-09-25 16:31:12.000 269 22424.61 181.79 41524.80 88888.00 2024-09-25 16:31:13.000 269 22424.59 181.66 41524.72 88888.00 2024-09-25 16:31:14.000 269 22424.61 181.56 41524.66 88888.00 2024-09-25 16:31:15.000 269 22424.64 181.53 41524.64 47575.97 2024-09-25 16:31:16.000 269 22424.64 181.57 41524.64 88888.00 2024-09-25 16:31:17.000 269 22424.65 181.62 41524.66 88888.00 2024-09-25 16:31:18.000 269 22424.69 181.64 41524.69 88888.00 2024-09-25 16:31:19.000 269 22424.73 181.64 41524.68 88888.00 2024-09-25 16:31:20.000 269 22424.73 181.57 41524.59 47575.99 2024-09-25 16:31:21.000 269 22424.70 181.46 41524.52 88888.00 2024-09-25 16:31:22.000 269 22424.71 181.41 41524.53 88888.00 2024-09-25 16:31:23.000 269 22424.75 181.43 41524.50 88888.00 2024-09-25 16:31:24.000 269 22424.78 181.46 41524.43 88888.00 2024-09-25 16:31:25.000 269 22424.80 181.48 41524.45 47576.11 2024-09-25 16:31:26.000 269 22424.84 181.51 41524.54 88888.00 2024-09-25 16:31:27.000 269 22424.88 181.50 41524.64 88888.00 2024-09-25 16:31:28.000 269 22424.90 181.46 41524.66 88888.00 2024-09-25 16:31:29.000 269 22424.88 181.41 41524.59 88888.00 2024-09-25 16:31:30.000 269 22424.85 181.38 41524.54 47576.12 2024-09-25 16:31:31.000 269 22424.84 181.34 41524.58 88888.00 2024-09-25 16:31:32.000 269 22424.91 181.34 41524.70 88888.00 2024-09-25 16:31:33.000 269 22425.00 181.33 41524.81 88888.00 2024-09-25 16:31:34.000 269 22425.05 181.34 41524.85 88888.00 2024-09-25 16:31:35.000 269 22425.06 181.35 41524.82 47576.20 2024-09-25 16:31:36.000 269 22425.03 181.34 41524.75 88888.00 2024-09-25 16:31:37.000 269 22424.99 181.32 41524.67 88888.00 2024-09-25 16:31:38.000 269 22424.94 181.28 41524.64 88888.00 2024-09-25 16:31:39.000 269 22424.93 181.24 41524.65 88888.00 2024-09-25 16:31:40.000 269 22424.95 181.25 41524.66 47576.19 2024-09-25 16:31:41.000 269 22424.97 181.30 41524.70 88888.00 2024-09-25 16:31:42.000 269 22424.97 181.34 41524.73 88888.00 2024-09-25 16:31:43.000 269 22424.94 181.33 41524.72 88888.00 2024-09-25 16:31:44.000 269 22424.97 181.32 41524.69 88888.00 2024-09-25 16:31:45.000 269 22425.02 181.29 41524.68 47576.19 2024-09-25 16:31:46.000 269 22425.02 181.24 41524.65 88888.00 2024-09-25 16:31:47.000 269 22424.97 181.24 41524.64 88888.00 2024-09-25 16:31:48.000 269 22424.93 181.25 41524.67 88888.00 2024-09-25 16:31:49.000 269 22424.93 181.29 41524.72 88888.00 2024-09-25 16:31:50.000 269 22424.97 181.37 41524.75 47576.23 2024-09-25 16:31:51.000 269 22424.97 181.37 41524.73 88888.00 2024-09-25 16:31:52.000 269 22424.95 181.28 41524.70 88888.00 2024-09-25 16:31:53.000 269 22424.97 181.24 41524.67 88888.00 2024-09-25 16:31:54.000 269 22424.99 181.25 41524.65 88888.00 2024-09-25 16:31:55.000 269 22424.98 181.23 41524.61 47576.25 2024-09-25 16:31:56.000 269 22424.98 181.20 41524.54 88888.00 2024-09-25 16:31:57.000 269 22425.04 181.22 41524.54 88888.00 2024-09-25 16:31:58.000 269 22425.06 181.28 41524.63 88888.00 2024-09-25 16:31:59.000 269 22425.03 181.31 41524.73 88888.00 2024-09-25 16:32:00.000 269 22425.06 181.29 41524.80 47576.34 2024-09-25 16:32:01.000 269 22425.07 181.22 41524.78 88888.00 2024-09-25 16:32:02.000 269 22425.05 181.16 41524.69 88888.00 2024-09-25 16:32:03.000 269 22425.06 181.17 41524.66 88888.00 2024-09-25 16:32:04.000 269 22425.06 181.20 41524.66 88888.00 2024-09-25 16:32:05.000 269 22425.06 181.19 41524.66 47576.31 2024-09-25 16:32:06.000 269 22425.05 181.20 41524.64 88888.00 2024-09-25 16:32:07.000 269 22425.04 181.22 41524.62 88888.00 2024-09-25 16:32:08.000 269 22425.05 181.18 41524.60 88888.00 2024-09-25 16:32:09.000 269 22425.10 181.11 41524.62 88888.00 2024-09-25 16:32:10.000 269 22425.14 181.06 41524.65 47576.34 2024-09-25 16:32:11.000 269 22425.14 180.99 41524.66 88888.00 2024-09-25 16:32:12.000 269 22425.15 180.95 41524.69 88888.00 2024-09-25 16:32:13.000 269 22425.17 180.96 41524.70 88888.00 2024-09-25 16:32:14.000 269 22425.16 180.96 41524.66 88888.00 2024-09-25 16:32:15.000 269 22425.12 180.92 41524.62 47576.35 2024-09-25 16:32:16.000 269 22425.10 180.86 41524.63 88888.00 2024-09-25 16:32:17.000 269 22425.13 180.87 41524.69 88888.00 2024-09-25 16:32:18.000 269 22425.19 180.93 41524.71 88888.00 2024-09-25 16:32:19.000 269 22425.21 180.94 41524.61 88888.00 2024-09-25 16:32:20.000 269 22425.20 180.87 41524.53 47576.42 2024-09-25 16:32:21.000 269 22425.23 180.78 41524.57 88888.00 2024-09-25 16:32:22.000 269 22425.30 180.79 41524.67 88888.00 2024-09-25 16:32:23.000 269 22425.35 180.88 41524.76 88888.00 2024-09-25 16:32:24.000 269 22425.35 180.94 41524.80 88888.00 2024-09-25 16:32:25.000 269 22425.34 180.96 41524.83 47576.44 2024-09-25 16:32:26.000 269 22425.34 180.94 41524.83 88888.00 2024-09-25 16:32:27.000 269 22425.35 180.86 41524.72 88888.00 2024-09-25 16:32:28.000 269 22425.35 180.81 41524.61 88888.00 2024-09-25 16:32:29.000 269 22425.36 180.82 41524.60 88888.00 2024-09-25 16:32:30.000 269 22425.38 180.82 41524.64 47576.44 2024-09-25 16:32:31.000 269 22425.41 180.81 41524.71 88888.00 2024-09-25 16:32:32.000 269 22425.47 180.82 41524.82 88888.00 2024-09-25 16:32:33.000 269 22425.50 180.84 41524.88 88888.00 2024-09-25 16:32:34.000 269 22425.49 180.81 41524.87 88888.00 2024-09-25 16:32:35.000 269 22425.44 180.76 41524.82 47576.48 2024-09-25 16:32:36.000 269 22425.40 180.72 41524.74 88888.00 2024-09-25 16:32:37.000 269 22425.35 180.64 41524.66 88888.00 2024-09-25 16:32:38.000 269 22425.37 180.59 41524.62 88888.00 2024-09-25 16:32:39.000 269 22425.42 180.65 41524.68 88888.00 2024-09-25 16:32:40.000 269 22425.48 180.70 41524.69 47576.54 2024-09-25 16:32:41.000 269 22425.53 180.66 41524.68 88888.00 2024-09-25 16:32:42.000 269 22425.56 180.62 41524.73 88888.00 2024-09-25 16:32:43.000 269 22425.52 180.60 41524.76 88888.00 2024-09-25 16:32:44.000 269 22425.50 180.55 41524.72 88888.00 2024-09-25 16:32:45.000 269 22425.54 180.50 41524.71 47576.57 2024-09-25 16:32:46.000 269 22425.59 180.47 41524.68 88888.00 2024-09-25 16:32:47.000 269 22425.63 180.44 41524.66 88888.00 2024-09-25 16:32:48.000 269 22425.72 180.45 41524.71 88888.00 2024-09-25 16:32:49.000 269 22425.78 180.46 41524.77 88888.00 2024-09-25 16:32:50.000 269 22425.75 180.49 41524.80 47576.59 2024-09-25 16:32:51.000 269 22425.67 180.50 41524.79 88888.00 2024-09-25 16:32:52.000 269 22425.62 180.42 41524.71 88888.00 2024-09-25 16:32:53.000 269 22425.60 180.32 41524.63 88888.00 2024-09-25 16:32:54.000 269 22425.59 180.34 41524.60 88888.00 2024-09-25 16:32:55.000 269 22425.61 180.38 41524.62 47576.61 2024-09-25 16:32:56.000 269 22425.66 180.40 41524.65 88888.00 2024-09-25 16:32:57.000 269 22425.73 180.47 41524.71 88888.00 2024-09-25 16:32:58.000 269 22425.75 180.53 41524.79 88888.00 2024-09-25 16:32:59.000 269 22425.73 180.49 41524.79 88888.00 2024-09-25 16:33:00.000 269 22425.69 180.39 41524.72 47576.65 2024-09-25 16:33:01.000 269 22425.64 180.32 41524.63 88888.00 2024-09-25 16:33:02.000 269 22425.60 180.31 41524.57 88888.00 2024-09-25 16:33:03.000 269 22425.63 180.35 41524.57 88888.00 2024-09-25 16:33:04.000 269 22425.69 180.40 41524.59 88888.00 2024-09-25 16:33:05.000 269 22425.72 180.41 41524.66 47576.65 2024-09-25 16:33:06.000 269 22425.72 180.42 41524.74 88888.00 2024-09-25 16:33:07.000 269 22425.72 180.43 41524.76 88888.00 2024-09-25 16:33:08.000 269 22425.72 180.38 41524.66 88888.00 2024-09-25 16:33:09.000 269 22425.73 180.30 41524.54 88888.00 2024-09-25 16:33:10.000 269 22425.73 180.30 41524.50 47576.69 2024-09-25 16:33:11.000 269 22425.73 180.32 41524.49 88888.00 2024-09-25 16:33:12.000 269 22425.74 180.33 41524.52 88888.00 2024-09-25 16:33:13.000 269 22425.75 180.34 41524.57 88888.00 2024-09-25 16:33:14.000 269 22425.72 180.26 41524.56 88888.00 2024-09-25 16:33:15.000 269 22425.69 180.18 41524.54 47576.70 2024-09-25 16:33:16.000 269 22425.77 180.15 41524.57 88888.00 2024-09-25 16:33:17.000 269 22425.87 180.13 41524.63 88888.00 2024-09-25 16:33:18.000 269 22425.88 180.08 41524.66 88888.00 2024-09-25 16:33:19.000 269 22425.81 180.02 41524.63 88888.00 2024-09-25 16:33:20.000 269 22425.76 179.99 41524.61 47576.79 2024-09-25 16:33:21.000 269 22425.77 180.04 41524.65 88888.00 2024-09-25 16:33:22.000 269 22425.79 180.13 41524.67 88888.00 2024-09-25 16:33:23.000 269 22425.81 180.18 41524.65 88888.00 2024-09-25 16:33:24.000 269 22425.86 180.17 41524.68 88888.00 2024-09-25 16:33:25.000 269 22425.91 180.10 41524.68 47576.76 2024-09-25 16:33:26.000 269 22425.93 180.04 41524.66 88888.00 2024-09-25 16:33:27.000 269 22425.94 180.07 41524.66 88888.00 2024-09-25 16:33:28.000 269 22425.93 180.13 41524.64 88888.00 2024-09-25 16:33:29.000 269 22425.92 180.17 41524.62 88888.00 2024-09-25 16:33:30.000 269 22425.91 180.18 41524.64 47576.78 2024-09-25 16:33:31.000 269 22425.92 180.19 41524.71 88888.00 2024-09-25 16:33:32.000 269 22425.97 180.20 41524.78 88888.00 2024-09-25 16:33:33.000 269 22426.00 180.17 41524.76 88888.00 2024-09-25 16:33:34.000 269 22425.99 180.10 41524.66 88888.00 2024-09-25 16:33:35.000 269 22425.97 180.05 41524.59 47576.81 2024-09-25 16:33:36.000 269 22425.99 180.07 41524.61 88888.00 2024-09-25 16:33:37.000 269 22426.05 180.12 41524.67 88888.00 2024-09-25 16:33:38.000 269 22426.06 180.15 41524.71 88888.00 2024-09-25 16:33:39.000 269 22426.02 180.14 41524.71 88888.00 2024-09-25 16:33:40.000 269 22426.00 180.07 41524.65 47576.85 2024-09-25 16:33:41.000 269 22426.03 180.04 41524.60 88888.00 2024-09-25 16:33:42.000 269 22426.07 180.09 41524.61 88888.00 2024-09-25 16:33:43.000 269 22426.06 180.16 41524.66 88888.00 2024-09-25 16:33:44.000 269 22426.07 180.16 41524.66 88888.00 2024-09-25 16:33:45.000 269 22426.12 180.12 41524.62 47576.86 2024-09-25 16:33:46.000 269 22426.17 180.11 41524.62 88888.00 2024-09-25 16:33:47.000 269 22426.20 180.13 41524.69 88888.00 2024-09-25 16:33:48.000 269 22426.23 180.16 41524.81 88888.00 2024-09-25 16:33:49.000 269 22426.23 180.16 41524.93 88888.00 2024-09-25 16:33:50.000 269 22426.20 180.09 41524.97 47576.87 2024-09-25 16:33:51.000 269 22426.17 180.05 41524.91 88888.00 2024-09-25 16:33:52.000 269 22426.16 180.09 41524.82 88888.00 2024-09-25 16:33:53.000 269 22426.17 180.15 41524.74 88888.00 2024-09-25 16:33:54.000 269 22426.23 180.20 41524.75 88888.00 2024-09-25 16:33:55.000 269 22426.29 180.20 41524.79 47576.90 2024-09-25 16:33:56.000 269 22426.31 180.19 41524.81 88888.00 2024-09-25 16:33:57.000 269 22426.30 180.19 41524.83 88888.00 2024-09-25 16:33:58.000 269 22426.25 180.14 41524.82 88888.00 2024-09-25 16:33:59.000 269 22426.20 180.07 41524.77 88888.00 2024-09-25 16:34:00.000 269 22426.19 180.04 41524.71 47576.87 2024-09-25 16:34:01.000 269 22426.19 180.05 41524.73 88888.00 2024-09-25 16:34:02.000 269 22426.18 180.08 41524.79 88888.00 2024-09-25 16:34:03.000 269 22426.16 180.07 41524.81 88888.00 2024-09-25 16:34:04.000 269 22426.14 180.04 41524.77 88888.00 2024-09-25 16:34:05.000 269 22426.14 180.03 41524.75 47576.89 2024-09-25 16:34:06.000 269 22426.15 180.03 41524.73 88888.00 2024-09-25 16:34:07.000 269 22426.16 180.04 41524.71 88888.00 2024-09-25 16:34:08.000 269 22426.19 180.08 41524.79 88888.00 2024-09-25 16:34:09.000 269 22426.22 180.09 41524.82 88888.00 2024-09-25 16:34:10.000 269 22426.25 180.07 41524.76 47576.95 2024-09-25 16:34:11.000 269 22426.25 180.06 41524.76 88888.00 2024-09-25 16:34:12.000 269 22426.25 180.06 41524.82 88888.00 2024-09-25 16:34:13.000 269 22426.27 180.07 41524.86 88888.00 2024-09-25 16:34:14.000 269 22426.33 180.05 41524.88 88888.00 2024-09-25 16:34:15.000 269 22426.35 179.95 41524.86 47576.96 2024-09-25 16:34:16.000 269 22426.29 179.85 41524.80 88888.00 2024-09-25 16:34:17.000 269 22426.24 179.86 41524.81 88888.00 2024-09-25 16:34:18.000 269 22426.26 179.92 41524.83 88888.00 2024-09-25 16:34:19.000 269 22426.30 179.96 41524.83 88888.00 2024-09-25 16:34:20.000 269 22426.34 180.00 41524.88 47577.01 2024-09-25 16:34:21.000 269 22426.37 180.01 41524.91 88888.00 2024-09-25 16:34:22.000 269 22426.39 179.98 41524.86 88888.00 2024-09-25 16:34:23.000 269 22426.40 179.91 41524.82 88888.00 2024-09-25 16:34:24.000 269 22426.40 179.87 41524.80 88888.00 2024-09-25 16:34:25.000 269 22426.41 179.83 41524.79 47577.00 2024-09-25 16:34:26.000 269 22426.42 179.77 41524.77 88888.00 2024-09-25 16:34:27.000 269 22426.42 179.77 41524.76 88888.00 2024-09-25 16:34:28.000 269 22426.45 179.85 41524.81 88888.00 2024-09-25 16:34:29.000 269 22426.50 179.90 41524.88 88888.00 2024-09-25 16:34:30.000 269 22426.56 179.89 41524.91 47577.05 2024-09-25 16:34:31.000 269 22426.62 179.84 41524.87 88888.00 2024-09-25 16:34:32.000 269 22426.64 179.81 41524.77 88888.00 2024-09-25 16:34:33.000 269 22426.59 179.80 41524.70 88888.00 2024-09-25 16:34:34.000 269 22426.56 179.79 41524.69 88888.00 2024-09-25 16:34:35.000 269 22426.58 179.80 41524.73 47577.07 2024-09-25 16:34:36.000 269 22426.56 179.79 41524.71 88888.00 2024-09-25 16:34:37.000 269 22426.55 179.76 41524.69 88888.00 2024-09-25 16:34:38.000 269 22426.62 179.76 41524.76 88888.00 2024-09-25 16:34:39.000 269 22426.67 179.81 41524.82 88888.00 2024-09-25 16:34:40.000 269 22426.67 179.84 41524.80 47577.07 2024-09-25 16:34:41.000 269 22426.67 179.83 41524.71 88888.00 2024-09-25 16:34:42.000 269 22426.64 179.80 41524.61 88888.00 2024-09-25 16:34:43.000 269 22426.63 179.80 41524.57 88888.00 2024-09-25 16:34:44.000 269 22426.73 179.85 41524.63 88888.00 2024-09-25 16:34:45.000 269 22426.78 179.88 41524.67 47577.12 2024-09-25 16:34:46.000 269 22426.74 179.84 41524.65 88888.00 2024-09-25 16:34:47.000 269 22426.71 179.86 41524.65 88888.00 2024-09-25 16:34:48.000 269 22426.73 179.89 41524.64 88888.00 2024-09-25 16:34:49.000 269 22426.74 179.81 41524.57 88888.00 2024-09-25 16:34:50.000 269 22426.75 179.71 41524.57 47577.19 2024-09-25 16:34:51.000 269 22426.81 179.71 41524.68 88888.00 2024-09-25 16:34:52.000 269 22426.86 179.76 41524.77 88888.00 2024-09-25 16:34:53.000 269 22426.88 179.78 41524.77 88888.00 2024-09-25 16:34:54.000 269 22426.87 179.74 41524.70 88888.00 2024-09-25 16:34:55.000 269 22426.87 179.70 41524.68 47577.24 2024-09-25 16:34:56.000 269 22426.90 179.70 41524.71 88888.00 2024-09-25 16:34:57.000 269 22426.92 179.68 41524.72 88888.00 2024-09-25 16:34:58.000 269 22426.94 179.60 41524.72 88888.00 2024-09-25 16:34:59.000 269 22426.97 179.56 41524.73 88888.00 2024-09-25 16:35:00.000 269 22426.99 179.59 41524.75 47577.33 2024-09-25 16:35:01.000 269 22427.02 179.63 41524.77 88888.00 2024-09-25 16:35:02.000 269 22427.02 179.65 41524.77 88888.00 2024-09-25 16:35:03.000 269 22427.03 179.62 41524.78 88888.00 2024-09-25 16:35:04.000 269 22427.06 179.57 41524.78 88888.00 2024-09-25 16:35:05.000 269 22427.06 179.53 41524.74 47577.39 2024-09-25 16:35:06.000 269 22427.06 179.52 41524.71 88888.00 2024-09-25 16:35:07.000 269 22427.12 179.54 41524.73 88888.00 2024-09-25 16:35:08.000 269 22427.19 179.56 41524.78 88888.00 2024-09-25 16:35:09.000 269 22427.19 179.55 41524.80 88888.00 2024-09-25 16:35:10.000 269 22427.19 179.50 41524.76 47577.43 2024-09-25 16:35:11.000 269 22427.22 179.41 41524.69 88888.00 2024-09-25 16:35:12.000 269 22427.26 179.38 41524.66 88888.00 2024-09-25 16:35:13.000 269 22427.30 179.42 41524.71 88888.00 2024-09-25 16:35:14.000 269 22427.33 179.42 41524.83 88888.00 2024-09-25 16:35:15.000 269 22427.37 179.41 41524.90 47577.46 2024-09-25 16:35:16.000 269 22427.38 179.38 41524.84 88888.00 2024-09-25 16:35:17.000 269 22427.38 179.34 41524.78 88888.00 2024-09-25 16:35:18.000 269 22427.39 179.35 41524.81 88888.00 2024-09-25 16:35:19.000 269 22427.40 179.36 41524.86 88888.00 2024-09-25 16:35:20.000 269 22427.40 179.34 41524.86 47577.51 2024-09-25 16:35:21.000 269 22427.42 179.31 41524.85 88888.00 2024-09-25 16:35:22.000 269 22427.44 179.28 41524.84 88888.00 2024-09-25 16:35:23.000 269 22427.46 179.25 41524.84 88888.00 2024-09-25 16:35:24.000 269 22427.47 179.27 41524.92 88888.00 2024-09-25 16:35:25.000 269 22427.48 179.34 41525.02 47577.56 2024-09-25 16:35:26.000 269 22427.51 179.37 41524.98 88888.00 2024-09-25 16:35:27.000 269 22427.56 179.35 41524.88 88888.00 2024-09-25 16:35:28.000 269 22427.61 179.35 41524.88 88888.00 2024-09-25 16:35:29.000 269 22427.64 179.34 41524.90 88888.00 2024-09-25 16:35:30.000 269 22427.62 179.28 41524.88 47577.56 2024-09-25 16:35:31.000 269 22427.59 179.29 41524.84 88888.00 2024-09-25 16:35:32.000 269 22427.57 179.36 41524.81 88888.00 2024-09-25 16:35:33.000 269 22427.58 179.37 41524.81 88888.00 2024-09-25 16:35:34.000 269 22427.60 179.33 41524.86 88888.00 2024-09-25 16:35:35.000 269 22427.60 179.31 41524.93 47577.59 2024-09-25 16:35:36.000 269 22427.62 179.30 41524.96 88888.00 2024-09-25 16:35:37.000 269 22427.67 179.31 41524.94 88888.00 2024-09-25 16:35:38.000 269 22427.67 179.28 41524.89 88888.00 2024-09-25 16:35:39.000 269 22427.65 179.22 41524.81 88888.00 2024-09-25 16:35:40.000 269 22427.68 179.24 41524.82 47577.62 2024-09-25 16:35:41.000 269 22427.75 179.33 41524.90 88888.00 2024-09-25 16:35:42.000 269 22427.79 179.38 41524.90 88888.00 2024-09-25 16:35:43.000 269 22427.78 179.34 41524.82 88888.00 2024-09-25 16:35:44.000 269 22427.79 179.38 41524.86 88888.00 2024-09-25 16:35:45.000 269 22427.86 179.51 41525.00 47577.69 2024-09-25 16:35:46.000 269 22427.93 179.46 41524.98 88888.00 2024-09-25 16:35:47.000 269 22427.90 179.25 41524.84 88888.00 2024-09-25 16:35:48.000 269 22427.83 179.15 41524.78 88888.00 2024-09-25 16:35:49.000 269 22427.82 179.21 41524.77 88888.00 2024-09-25 16:35:50.000 269 22427.82 179.30 41524.81 47577.72 2024-09-25 16:35:51.000 269 22427.83 179.32 41524.87 88888.00 2024-09-25 16:35:52.000 269 22427.84 179.28 41524.93 88888.00 2024-09-25 16:35:53.000 269 22427.88 179.25 41524.98 88888.00 2024-09-25 16:35:54.000 269 22427.92 179.26 41525.04 88888.00 2024-09-25 16:35:55.000 269 22427.92 179.19 41524.99 47577.75 2024-09-25 16:35:56.000 269 22427.88 179.04 41524.90 88888.00 2024-09-25 16:35:57.000 269 22427.89 179.00 41524.97 88888.00 2024-09-25 16:35:58.000 269 22427.97 179.06 41525.11 88888.00 2024-09-25 16:35:59.000 269 22427.99 179.08 41525.16 88888.00 2024-09-25 16:36:00.000 269 22427.97 179.02 41525.16 47577.82 2024-09-25 16:36:01.000 269 22428.00 178.94 41525.16 88888.00 2024-09-25 16:36:02.000 269 22428.08 178.94 41525.11 88888.00 2024-09-25 16:36:03.000 269 22428.10 178.96 41525.05 88888.00 2024-09-25 16:36:04.000 269 22428.09 178.94 41525.05 88888.00 2024-09-25 16:36:05.000 269 22428.12 178.92 41525.10 47577.80 2024-09-25 16:36:06.000 269 22428.15 178.93 41525.10 88888.00 2024-09-25 16:36:07.000 269 22428.15 178.95 41525.09 88888.00 2024-09-25 16:36:08.000 269 22428.13 178.97 41525.11 88888.00 2024-09-25 16:36:09.000 269 22428.11 178.97 41525.11 88888.00 2024-09-25 16:36:10.000 269 22428.10 178.98 41525.05 47577.83 2024-09-25 16:36:11.000 269 22428.08 179.02 41524.98 88888.00 2024-09-25 16:36:12.000 269 22428.09 179.08 41524.93 88888.00 2024-09-25 16:36:13.000 269 22428.08 179.08 41524.91 88888.00 2024-09-25 16:36:14.000 269 22428.08 179.04 41524.94 88888.00 2024-09-25 16:36:15.000 269 22428.10 179.05 41524.95 47577.77 2024-09-25 16:36:16.000 269 22428.14 179.12 41524.96 88888.00 2024-09-25 16:36:17.000 269 22428.13 179.17 41525.00 88888.00 2024-09-25 16:36:18.000 269 22428.13 179.19 41525.01 88888.00 2024-09-25 16:36:19.000 269 22428.12 179.24 41524.97 88888.00 2024-09-25 16:36:20.000 269 22428.08 179.21 41524.88 47577.75 2024-09-25 16:36:21.000 269 22428.02 179.11 41524.78 88888.00 2024-09-25 16:36:22.000 269 22428.01 179.05 41524.79 88888.00 2024-09-25 16:36:23.000 269 22428.03 179.08 41524.86 88888.00 2024-09-25 16:36:24.000 269 22428.10 179.13 41524.94 88888.00 2024-09-25 16:36:25.000 269 22428.17 179.18 41525.01 47577.77 2024-09-25 16:36:26.000 269 22428.18 179.19 41525.00 88888.00 2024-09-25 16:36:27.000 269 22428.17 179.17 41524.93 88888.00 2024-09-25 16:36:28.000 269 22428.17 179.14 41524.88 88888.00 2024-09-25 16:36:29.000 269 22428.14 179.09 41524.86 88888.00 2024-09-25 16:36:30.000 269 22428.09 179.05 41524.86 47577.76 2024-09-25 16:36:31.000 269 22428.03 179.03 41524.85 88888.00 2024-09-25 16:36:32.000 269 22428.02 179.03 41524.84 88888.00 2024-09-25 16:36:33.000 269 22428.06 179.09 41524.88 88888.00 2024-09-25 16:36:34.000 269 22428.12 179.20 41524.93 88888.00 2024-09-25 16:36:35.000 269 22428.11 179.24 41524.89 47577.78 2024-09-25 16:36:36.000 269 22428.09 179.19 41524.79 88888.00 2024-09-25 16:36:37.000 269 22428.08 179.18 41524.77 88888.00 2024-09-25 16:36:38.000 269 22428.06 179.22 41524.84 88888.00 2024-09-25 16:36:39.000 269 22428.01 179.23 41524.86 88888.00 2024-09-25 16:36:40.000 269 22427.98 179.24 41524.86 47577.74 2024-09-25 16:36:41.000 269 22428.02 179.26 41524.88 88888.00 2024-09-25 16:36:42.000 269 22428.06 179.26 41524.91 88888.00 2024-09-25 16:36:43.000 269 22428.06 179.26 41524.90 88888.00 2024-09-25 16:36:44.000 269 22428.06 179.29 41524.86 88888.00 2024-09-25 16:36:45.000 269 22428.04 179.28 41524.83 47577.77 2024-09-25 16:36:46.000 269 22427.97 179.20 41524.78 88888.00 2024-09-25 16:36:47.000 269 22427.96 179.16 41524.74 88888.00 2024-09-25 16:36:48.000 269 22428.04 179.19 41524.71 88888.00 2024-09-25 16:36:49.000 269 22428.13 179.20 41524.66 88888.00 2024-09-25 16:36:50.000 269 22428.20 179.19 41524.69 47577.82 2024-09-25 16:36:51.000 269 22428.26 179.22 41524.81 88888.00 2024-09-25 16:36:52.000 269 22428.29 179.23 41524.89 88888.00 2024-09-25 16:36:53.000 269 22428.27 179.20 41524.91 88888.00 2024-09-25 16:36:54.000 269 22428.24 179.21 41524.94 88888.00 2024-09-25 16:36:55.000 269 22428.24 179.24 41524.92 47577.85 2024-09-25 16:36:56.000 269 22428.24 179.19 41524.82 88888.00 2024-09-25 16:36:57.000 269 22428.25 179.10 41524.75 88888.00 2024-09-25 16:36:58.000 269 22428.31 179.04 41524.76 88888.00 2024-09-25 16:36:59.000 269 22428.40 179.04 41524.81 88888.00 2024-09-25 16:37:00.000 269 22428.48 179.10 41524.81 47577.95 2024-09-25 16:37:01.000 269 22428.51 179.12 41524.75 88888.00 2024-09-25 16:37:02.000 269 22428.53 179.09 41524.68 88888.00 2024-09-25 16:37:03.000 269 22428.56 179.06 41524.63 88888.00 2024-09-25 16:37:04.000 269 22428.58 179.04 41524.62 88888.00 2024-09-25 16:37:05.000 269 22428.59 179.00 41524.65 47577.97 2024-09-25 16:37:06.000 269 22428.58 179.02 41524.74 88888.00 2024-09-25 16:37:07.000 269 22428.60 179.10 41524.86 88888.00 2024-09-25 16:37:08.000 269 22428.64 179.13 41524.89 88888.00 2024-09-25 16:37:09.000 269 22428.65 179.04 41524.76 88888.00 2024-09-25 16:37:10.000 269 22428.62 178.96 41524.60 47578.04 2024-09-25 16:37:11.000 269 22428.63 178.94 41524.59 88888.00 2024-09-25 16:37:12.000 269 22428.68 178.93 41524.62 88888.00 2024-09-25 16:37:13.000 269 22428.74 178.95 41524.63 88888.00 2024-09-25 16:37:14.000 269 22428.84 179.05 41524.72 88888.00 2024-09-25 16:37:15.000 269 22428.93 179.05 41524.80 47578.05 2024-09-25 16:37:16.000 269 22428.94 178.93 41524.72 88888.00 2024-09-25 16:37:17.000 269 22428.95 178.89 41524.66 88888.00 2024-09-25 16:37:18.000 269 22428.99 178.94 41524.69 88888.00 2024-09-25 16:37:19.000 269 22429.01 178.97 41524.74 88888.00 2024-09-25 16:37:20.000 269 22429.00 178.96 41524.79 47578.17 2024-09-25 16:37:21.000 269 22428.99 178.95 41524.80 88888.00 2024-09-25 16:37:22.000 269 22429.00 178.98 41524.83 88888.00 2024-09-25 16:37:23.000 269 22429.02 178.98 41524.82 88888.00 2024-09-25 16:37:24.000 269 22429.01 178.90 41524.77 88888.00 2024-09-25 16:37:25.000 269 22429.04 178.91 41524.81 47578.18 2024-09-25 16:37:26.000 269 22429.10 179.01 41524.84 88888.00 2024-09-25 16:37:27.000 269 22429.11 178.98 41524.76 88888.00 2024-09-25 16:37:28.000 269 22429.06 178.90 41524.71 88888.00 2024-09-25 16:37:29.000 269 22429.03 178.89 41524.77 88888.00 2024-09-25 16:37:30.000 269 22429.11 178.92 41524.86 47578.23 2024-09-25 16:37:31.000 269 22429.20 178.92 41524.91 88888.00 2024-09-25 16:37:32.000 269 22429.20 178.90 41524.90 88888.00 2024-09-25 16:37:33.000 269 22429.20 178.90 41524.91 88888.00 2024-09-25 16:37:34.000 269 22429.22 178.91 41524.90 88888.00 2024-09-25 16:37:35.000 269 22429.19 178.88 41524.81 47578.29 2024-09-25 16:37:36.000 269 22429.13 178.82 41524.70 88888.00 2024-09-25 16:37:37.000 269 22429.11 178.78 41524.73 88888.00 2024-09-25 16:37:38.000 269 22429.16 178.77 41524.82 88888.00 2024-09-25 16:37:39.000 269 22429.25 178.80 41524.89 88888.00 2024-09-25 16:37:40.000 269 22429.33 178.83 41524.89 47578.26 2024-09-25 16:37:41.000 269 22429.37 178.83 41524.88 88888.00 2024-09-25 16:37:42.000 269 22429.40 178.83 41524.88 88888.00 2024-09-25 16:37:43.000 269 22429.41 178.85 41524.90 88888.00 2024-09-25 16:37:44.000 269 22429.42 178.85 41524.93 88888.00 2024-09-25 16:37:45.000 269 22429.42 178.82 41524.87 47578.33 2024-09-25 16:37:46.000 269 22429.46 178.79 41524.81 88888.00 2024-09-25 16:37:47.000 269 22429.49 178.81 41524.83 88888.00 2024-09-25 16:37:48.000 269 22429.50 178.81 41524.89 88888.00 2024-09-25 16:37:49.000 269 22429.52 178.77 41524.93 88888.00 2024-09-25 16:37:50.000 269 22429.57 178.77 41524.93 47578.34 2024-09-25 16:37:51.000 269 22429.58 178.80 41524.91 88888.00 2024-09-25 16:37:52.000 269 22429.52 178.82 41524.88 88888.00 2024-09-25 16:37:53.000 269 22429.47 178.79 41524.88 88888.00 2024-09-25 16:37:54.000 269 22429.46 178.71 41524.93 88888.00 2024-09-25 16:37:55.000 269 22429.50 178.67 41524.97 47578.46 2024-09-25 16:37:56.000 269 22429.56 178.66 41524.97 88888.00 2024-09-25 16:37:57.000 269 22429.56 178.64 41524.94 88888.00 2024-09-25 16:37:58.000 269 22429.54 178.63 41524.92 88888.00 2024-09-25 16:37:59.000 269 22429.53 178.62 41524.87 88888.00 2024-09-25 16:38:00.000 269 22429.54 178.56 41524.86 47578.49 2024-09-25 16:38:01.000 269 22429.59 178.52 41524.90 88888.00 2024-09-25 16:38:02.000 269 22429.66 178.53 41524.90 88888.00 2024-09-25 16:38:03.000 269 22429.69 178.49 41524.82 88888.00 2024-09-25 16:38:04.000 269 22429.68 178.40 41524.77 88888.00 2024-09-25 16:38:05.000 269 22429.72 178.40 41524.83 47578.48 2024-09-25 16:38:06.000 269 22429.81 178.50 41524.98 88888.00 2024-09-25 16:38:07.000 269 22429.86 178.55 41525.01 88888.00 2024-09-25 16:38:08.000 269 22429.85 178.48 41524.88 88888.00 2024-09-25 16:38:09.000 269 22429.84 178.43 41524.82 88888.00 2024-09-25 16:38:10.000 269 22429.82 178.45 41524.85 47578.57 2024-09-25 16:38:11.000 269 22429.80 178.47 41524.82 88888.00 2024-09-25 16:38:12.000 269 22429.83 178.48 41524.79 88888.00 2024-09-25 16:38:13.000 269 22429.86 178.47 41524.86 88888.00 2024-09-25 16:38:14.000 269 22429.85 178.42 41524.91 88888.00 2024-09-25 16:38:15.000 269 22429.83 178.38 41524.88 47578.58 2024-09-25 16:38:16.000 269 22429.85 178.35 41524.84 88888.00 2024-09-25 16:38:17.000 269 22429.87 178.31 41524.92 88888.00 2024-09-25 16:38:18.000 269 22429.84 178.26 41524.98 88888.00 2024-09-25 16:38:19.000 269 22429.82 178.26 41524.93 88888.00 2024-09-25 16:38:20.000 269 22429.87 178.30 41524.87 47578.63 2024-09-25 16:38:21.000 269 22429.91 178.30 41524.83 88888.00 2024-09-25 16:38:22.000 269 22429.91 178.27 41524.81 88888.00 2024-09-25 16:38:23.000 269 22429.92 178.26 41524.87 88888.00 2024-09-25 16:38:24.000 269 22429.94 178.27 41524.91 88888.00 2024-09-25 16:38:25.000 269 22429.90 178.21 41524.86 47578.66 2024-09-25 16:38:26.000 269 22429.86 178.12 41524.77 88888.00 2024-09-25 16:38:27.000 269 22429.85 178.06 41524.71 88888.00 2024-09-25 16:38:28.000 269 22429.88 178.03 41524.69 88888.00 2024-09-25 16:38:29.000 269 22429.93 178.05 41524.73 88888.00 2024-09-25 16:38:30.000 269 22429.97 178.10 41524.78 47578.70 2024-09-25 16:38:31.000 269 22429.98 178.13 41524.77 88888.00 2024-09-25 16:38:32.000 269 22430.00 178.09 41524.73 88888.00 2024-09-25 16:38:33.000 269 22430.00 178.05 41524.71 88888.00 2024-09-25 16:38:34.000 269 22429.98 178.06 41524.73 88888.00 2024-09-25 16:38:35.000 269 22429.94 178.05 41524.74 47578.71 2024-09-25 16:38:36.000 269 22429.88 177.99 41524.68 88888.00 2024-09-25 16:38:37.000 269 22429.86 177.93 41524.64 88888.00 2024-09-25 16:38:38.000 269 22429.92 177.91 41524.72 88888.00 2024-09-25 16:38:39.000 269 22430.01 177.90 41524.85 88888.00 2024-09-25 16:38:40.000 269 22430.10 177.88 41524.94 47578.72 2024-09-25 16:38:41.000 269 22430.15 177.84 41524.96 88888.00 2024-09-25 16:38:42.000 269 22430.14 177.80 41524.91 88888.00 2024-09-25 16:38:43.000 269 22430.10 177.82 41524.85 88888.00 2024-09-25 16:38:44.000 269 22430.09 177.89 41524.84 88888.00 2024-09-25 16:38:45.000 269 22430.06 177.90 41524.83 47578.80 2024-09-25 16:38:46.000 269 22429.98 177.82 41524.73 88888.00 2024-09-25 16:38:47.000 269 22429.92 177.76 41524.65 88888.00 2024-09-25 16:38:48.000 269 22429.96 177.78 41524.72 88888.00 2024-09-25 16:38:49.000 269 22430.03 177.79 41524.88 88888.00 2024-09-25 16:38:50.000 269 22430.12 177.72 41524.94 47578.78 2024-09-25 16:38:51.000 269 22430.14 177.66 41524.88 88888.00 2024-09-25 16:38:52.000 269 22430.12 177.65 41524.81 88888.00 2024-09-25 16:38:53.000 269 22430.12 177.66 41524.81 88888.00 2024-09-25 16:38:54.000 269 22430.16 177.68 41524.82 88888.00 2024-09-25 16:38:55.000 269 22430.18 177.64 41524.82 47578.82 2024-09-25 16:38:56.000 269 22430.17 177.54 41524.79 88888.00 2024-09-25 16:38:57.000 269 22430.19 177.52 41524.78 88888.00 2024-09-25 16:38:58.000 269 22430.22 177.57 41524.80 88888.00 2024-09-25 16:38:59.000 269 22430.20 177.58 41524.83 88888.00 2024-09-25 16:39:00.000 269 22430.21 177.56 41524.88 47578.88 2024-09-25 16:39:01.000 269 22430.25 177.56 41524.90 88888.00 2024-09-25 16:39:02.000 269 22430.22 177.55 41524.85 88888.00 2024-09-25 16:39:03.000 269 22430.12 177.50 41524.81 88888.00 2024-09-25 16:39:04.000 269 22430.09 177.46 41524.86 88888.00 2024-09-25 16:39:05.000 269 22430.15 177.49 41524.96 47578.83 2024-09-25 16:39:06.000 269 22430.18 177.51 41524.99 88888.00 2024-09-25 16:39:07.000 269 22430.15 177.47 41524.93 88888.00 2024-09-25 16:39:08.000 269 22430.17 177.48 41524.88 88888.00 2024-09-25 16:39:09.000 269 22430.22 177.48 41524.89 88888.00 2024-09-25 16:39:10.000 269 22430.24 177.47 41524.95 47578.89 2024-09-25 16:39:11.000 269 22430.24 177.50 41525.04 88888.00 2024-09-25 16:39:12.000 269 22430.23 177.54 41525.09 88888.00 2024-09-25 16:39:13.000 269 22430.24 177.55 41525.07 88888.00 2024-09-25 16:39:14.000 269 22430.28 177.57 41525.00 88888.00 2024-09-25 16:39:15.000 269 22430.26 177.58 41524.93 47578.86 2024-09-25 16:39:16.000 269 22430.19 177.53 41524.93 88888.00 2024-09-25 16:39:17.000 269 22430.10 177.39 41524.92 88888.00 2024-09-25 16:39:18.000 269 22430.07 177.29 41524.90 88888.00 2024-09-25 16:39:19.000 269 22430.12 177.32 41524.94 88888.00 2024-09-25 16:39:20.000 269 22430.14 177.39 41524.94 47578.84 2024-09-25 16:39:21.000 269 22430.10 177.41 41524.91 88888.00 2024-09-25 16:39:22.000 269 22430.09 177.42 41524.90 88888.00 2024-09-25 16:39:23.000 269 22430.09 177.42 41524.94 88888.00 2024-09-25 16:39:24.000 269 22430.12 177.46 41525.03 88888.00 2024-09-25 16:39:25.000 269 22430.13 177.47 41525.06 47578.81 2024-09-25 16:39:26.000 269 22430.08 177.38 41524.96 88888.00 2024-09-25 16:39:27.000 269 22430.08 177.34 41524.89 88888.00 2024-09-25 16:39:28.000 269 22430.13 177.40 41524.92 88888.00 2024-09-25 16:39:29.000 269 22430.13 177.45 41524.97 88888.00 2024-09-25 16:39:30.000 269 22430.07 177.40 41525.03 47578.84 2024-09-25 16:39:31.000 269 22430.01 177.30 41525.04 88888.00 2024-09-25 16:39:32.000 269 22429.98 177.29 41524.98 88888.00 2024-09-25 16:39:33.000 269 22429.98 177.35 41524.94 88888.00 2024-09-25 16:39:34.000 269 22429.98 177.31 41524.94 88888.00 2024-09-25 16:39:35.000 269 22429.98 177.21 41524.94 47578.84 2024-09-25 16:39:36.000 269 22430.05 177.21 41524.97 88888.00 2024-09-25 16:39:37.000 269 22430.13 177.26 41524.97 88888.00 2024-09-25 16:39:38.000 269 22430.16 177.24 41524.98 88888.00 2024-09-25 16:39:39.000 269 22430.15 177.19 41525.02 88888.00 2024-09-25 16:39:40.000 269 22430.13 177.18 41525.01 47578.87 2024-09-25 16:39:41.000 269 22430.10 177.16 41524.95 88888.00 2024-09-25 16:39:42.000 269 22430.08 177.12 41524.89 88888.00 2024-09-25 16:39:43.000 269 22430.08 177.04 41524.81 88888.00 2024-09-25 16:39:44.000 269 22430.10 176.99 41524.77 88888.00 2024-09-25 16:39:45.000 269 22430.18 177.02 41524.85 47578.88 2024-09-25 16:39:46.000 269 22430.26 177.06 41524.94 88888.00 2024-09-25 16:39:47.000 269 22430.29 177.03 41524.94 88888.00 2024-09-25 16:39:48.000 269 22430.26 176.94 41524.91 88888.00 2024-09-25 16:39:49.000 269 22430.25 176.91 41524.97 88888.00 2024-09-25 16:39:50.000 269 22430.28 176.94 41525.07 47578.93 2024-09-25 16:39:51.000 269 22430.29 176.89 41525.05 88888.00 2024-09-25 16:39:52.000 269 22430.27 176.78 41524.90 88888.00 2024-09-25 16:39:53.000 269 22430.26 176.72 41524.81 88888.00 2024-09-25 16:39:54.000 269 22430.30 176.75 41524.80 88888.00 2024-09-25 16:39:55.000 269 22430.36 176.77 41524.81 47579.02 2024-09-25 16:39:56.000 269 22430.40 176.72 41524.80 88888.00 2024-09-25 16:39:57.000 269 22430.37 176.69 41524.77 88888.00 2024-09-25 16:39:58.000 269 22430.34 176.74 41524.80 88888.00 2024-09-25 16:39:59.000 269 22430.35 176.77 41524.86 88888.00 2024-09-25 16:40:00.000 269 22430.39 176.74 41524.88 47579.04 2024-09-25 16:40:01.000 269 22430.41 176.72 41524.93 88888.00 2024-09-25 16:40:02.000 269 22430.42 176.68 41524.98 88888.00 2024-09-25 16:40:03.000 269 22430.44 176.63 41524.98 88888.00 2024-09-25 16:40:04.000 269 22430.46 176.65 41524.95 88888.00 2024-09-25 16:40:05.000 269 22430.50 176.75 41524.94 47579.11 2024-09-25 16:40:06.000 269 22430.58 176.86 41525.00 88888.00 2024-09-25 16:40:07.000 269 22430.61 176.87 41525.01 88888.00 2024-09-25 16:40:08.000 269 22430.60 176.80 41524.93 88888.00 2024-09-25 16:40:09.000 269 22430.58 176.75 41524.83 88888.00 2024-09-25 16:40:10.000 269 22430.56 176.71 41524.79 47579.11 2024-09-25 16:40:11.000 269 22430.56 176.65 41524.81 88888.00 2024-09-25 16:40:12.000 269 22430.58 176.58 41524.84 88888.00 2024-09-25 16:40:13.000 269 22430.62 176.58 41524.87 88888.00 2024-09-25 16:40:14.000 269 22430.67 176.65 41524.90 88888.00 2024-09-25 16:40:15.000 269 22430.72 176.68 41524.86 47579.17 2024-09-25 16:40:16.000 269 22430.72 176.63 41524.76 88888.00 2024-09-25 16:40:17.000 269 22430.69 176.61 41524.73 88888.00 2024-09-25 16:40:18.000 269 22430.68 176.65 41524.84 88888.00 2024-09-25 16:40:19.000 269 22430.70 176.68 41524.93 88888.00 2024-09-25 16:40:20.000 269 22430.78 176.67 41524.90 47579.23 2024-09-25 16:40:21.000 269 22430.82 176.63 41524.80 88888.00 2024-09-25 16:40:22.000 269 22430.79 176.60 41524.76 88888.00 2024-09-25 16:40:23.000 269 22430.78 176.64 41524.83 88888.00 2024-09-25 16:40:24.000 269 22430.78 176.70 41524.89 88888.00 2024-09-25 16:40:25.000 269 22430.78 176.63 41524.89 47579.21 2024-09-25 16:40:26.000 269 22430.74 176.47 41524.83 88888.00 2024-09-25 16:40:27.000 269 22430.70 176.43 41524.78 88888.00 2024-09-25 16:40:28.000 269 22430.72 176.48 41524.77 88888.00 2024-09-25 16:40:29.000 269 22430.74 176.49 41524.78 88888.00 2024-09-25 16:40:30.000 269 22430.74 176.46 41524.86 47579.26 2024-09-25 16:40:31.000 269 22430.76 176.43 41524.99 88888.00 2024-09-25 16:40:32.000 269 22430.74 176.39 41525.05 88888.00 2024-09-25 16:40:33.000 269 22430.71 176.36 41525.06 88888.00 2024-09-25 16:40:34.000 269 22430.71 176.32 41525.06 88888.00 2024-09-25 16:40:35.000 269 22430.70 176.29 41525.04 47579.23 2024-09-25 16:40:36.000 269 22430.68 176.29 41525.03 88888.00 2024-09-25 16:40:37.000 269 22430.69 176.29 41525.04 88888.00 2024-09-25 16:40:38.000 269 22430.74 176.25 41525.02 88888.00 2024-09-25 16:40:39.000 269 22430.70 176.17 41525.00 88888.00 2024-09-25 16:40:40.000 269 22430.66 176.10 41525.01 47579.23 2024-09-25 16:40:41.000 269 22430.67 176.12 41525.06 88888.00 2024-09-25 16:40:42.000 269 22430.69 176.19 41525.07 88888.00 2024-09-25 16:40:43.000 269 22430.69 176.19 41525.07 88888.00 2024-09-25 16:40:44.000 269 22430.66 176.13 41525.06 88888.00 2024-09-25 16:40:45.000 269 22430.63 176.14 41525.05 47579.17 2024-09-25 16:40:46.000 269 22430.62 176.16 41525.01 88888.00 2024-09-25 16:40:47.000 269 22430.59 176.10 41524.91 88888.00 2024-09-25 16:40:48.000 269 22430.56 176.01 41524.89 88888.00 2024-09-25 16:40:49.000 269 22430.60 175.99 41525.01 88888.00 2024-09-25 16:40:50.000 269 22430.68 176.07 41525.16 47579.17 2024-09-25 16:40:51.000 269 22430.69 176.18 41525.18 88888.00 2024-09-25 16:40:52.000 269 22430.68 176.22 41525.13 88888.00 2024-09-25 16:40:53.000 269 22430.71 176.19 41525.10 88888.00 2024-09-25 16:40:54.000 269 22430.77 176.16 41525.11 88888.00 2024-09-25 16:40:55.000 269 22430.78 176.08 41525.10 47579.25 2024-09-25 16:40:56.000 269 22430.71 175.98 41524.98 88888.00 2024-09-25 16:40:57.000 269 22430.65 175.95 41524.88 88888.00 2024-09-25 16:40:58.000 269 22430.70 176.04 41524.96 88888.00 2024-09-25 16:40:59.000 269 22430.77 176.13 41525.09 88888.00 2024-09-25 16:41:00.000 269 22430.76 176.15 41525.11 47579.25 2024-09-25 16:41:01.000 269 22430.74 176.15 41525.02 88888.00 2024-09-25 16:41:02.000 269 22430.75 176.12 41524.91 88888.00 2024-09-25 16:41:03.000 269 22430.78 176.13 41524.90 88888.00 2024-09-25 16:41:04.000 269 22430.82 176.18 41524.95 88888.00 2024-09-25 16:41:05.000 269 22430.83 176.22 41524.99 47579.26 2024-09-25 16:41:06.000 269 22430.84 176.26 41525.05 88888.00 2024-09-25 16:41:07.000 269 22430.87 176.29 41525.10 88888.00 2024-09-25 16:41:08.000 269 22430.87 176.25 41525.04 88888.00 2024-09-25 16:41:09.000 269 22430.86 176.19 41524.95 88888.00 2024-09-25 16:41:10.000 269 22430.86 176.14 41524.94 47579.23 2024-09-25 16:41:11.000 269 22430.87 176.12 41524.93 88888.00 2024-09-25 16:41:12.000 269 22430.87 176.13 41524.86 88888.00 2024-09-25 16:41:13.000 269 22430.85 176.17 41524.80 88888.00 2024-09-25 16:41:14.000 269 22430.81 176.23 41524.79 88888.00 2024-09-25 16:41:15.000 269 22430.76 176.28 41524.84 47579.24 2024-09-25 16:41:16.000 269 22430.73 176.27 41524.90 88888.00 2024-09-25 16:41:17.000 269 22430.75 176.24 41524.93 88888.00 2024-09-25 16:41:18.000 269 22430.79 176.23 41524.90 88888.00 2024-09-25 16:41:19.000 269 22430.82 176.25 41524.88 88888.00 2024-09-25 16:41:20.000 269 22430.84 176.33 41524.91 47579.20 2024-09-25 16:41:21.000 269 22430.83 176.41 41524.92 88888.00 2024-09-25 16:41:22.000 269 22430.78 176.47 41524.89 88888.00 2024-09-25 16:41:23.000 269 22430.76 176.53 41524.93 88888.00 2024-09-25 16:41:24.000 269 22430.77 176.57 41525.01 88888.00 2024-09-25 16:41:25.000 269 22430.77 176.56 41525.02 47579.16 2024-09-25 16:41:26.000 269 22430.75 176.53 41524.93 88888.00 2024-09-25 16:41:27.000 269 22430.73 176.50 41524.85 88888.00 2024-09-25 16:41:28.000 269 22430.70 176.52 41524.85 88888.00 2024-09-25 16:41:29.000 269 22430.69 176.58 41524.93 88888.00 2024-09-25 16:41:30.000 269 22430.65 176.58 41524.94 47579.10 2024-09-25 16:41:31.000 269 22430.59 176.52 41524.86 88888.00 2024-09-25 16:41:32.000 269 22430.54 176.51 41524.78 88888.00 2024-09-25 16:41:33.000 269 22430.52 176.59 41524.76 88888.00 2024-09-25 16:41:34.000 269 22430.52 176.70 41524.83 88888.00 2024-09-25 16:41:35.000 269 22430.49 176.72 41524.85 47579.06 2024-09-25 16:41:36.000 269 22430.42 176.60 41524.72 88888.00 2024-09-25 16:41:37.000 269 22430.37 176.50 41524.62 88888.00 2024-09-25 16:41:38.000 269 22430.38 176.54 41524.66 88888.00 2024-09-25 16:41:39.000 269 22430.42 176.61 41524.77 88888.00 2024-09-25 16:41:40.000 269 22430.44 176.65 41524.85 47579.03 2024-09-25 16:41:41.000 269 22430.43 176.66 41524.86 88888.00 2024-09-25 16:41:42.000 269 22430.40 176.64 41524.86 88888.00 2024-09-25 16:41:43.000 269 22430.40 176.62 41524.86 88888.00 2024-09-25 16:41:44.000 269 22430.35 176.56 41524.82 88888.00 2024-09-25 16:41:45.000 269 22430.26 176.43 41524.75 47579.00 2024-09-25 16:41:46.000 269 22430.23 176.36 41524.71 88888.00 2024-09-25 16:41:47.000 269 22430.30 176.41 41524.76 88888.00 2024-09-25 16:41:48.000 269 22430.37 176.50 41524.83 88888.00 2024-09-25 16:41:49.000 269 22430.41 176.51 41524.86 88888.00 2024-09-25 16:41:50.000 269 22430.41 176.46 41524.83 47579.00 2024-09-25 16:41:51.000 269 22430.43 176.44 41524.81 88888.00 2024-09-25 16:41:52.000 269 22430.47 176.43 41524.82 88888.00 2024-09-25 16:41:53.000 269 22430.47 176.36 41524.82 88888.00 2024-09-25 16:41:54.000 269 22430.51 176.30 41524.84 88888.00 2024-09-25 16:41:55.000 269 22430.59 176.31 41524.91 47579.04 2024-09-25 16:41:56.000 269 22430.68 176.33 41524.89 88888.00 2024-09-25 16:41:57.000 269 22430.73 176.31 41524.79 88888.00 2024-09-25 16:41:58.000 269 22430.74 176.26 41524.73 88888.00 2024-09-25 16:41:59.000 269 22430.79 176.24 41524.81 88888.00 2024-09-25 16:42:00.000 269 22430.89 176.26 41524.95 47579.13 2024-09-25 16:42:01.000 269 22430.93 176.22 41524.99 88888.00 2024-09-25 16:42:02.000 269 22430.88 176.13 41524.88 88888.00 2024-09-25 16:42:03.000 269 22430.86 176.10 41524.78 88888.00 2024-09-25 16:42:04.000 269 22430.91 176.14 41524.75 88888.00 2024-09-25 16:42:05.000 269 22430.99 176.19 41524.77 47579.22 2024-09-25 16:42:06.000 269 22431.04 176.22 41524.83 88888.00 2024-09-25 16:42:07.000 269 22431.08 176.26 41524.92 88888.00 2024-09-25 16:42:08.000 269 22431.11 176.28 41524.96 88888.00 2024-09-25 16:42:09.000 269 22431.09 176.28 41524.95 88888.00 2024-09-25 16:42:10.000 269 22431.03 176.26 41524.92 47579.22 2024-09-25 16:42:11.000 269 22430.98 176.23 41524.88 88888.00 2024-09-25 16:42:12.000 269 22430.95 176.22 41524.86 88888.00 2024-09-25 16:42:13.000 269 22431.00 176.24 41524.89 88888.00 2024-09-25 16:42:14.000 269 22431.06 176.25 41524.95 88888.00 2024-09-25 16:42:15.000 269 22431.12 176.27 41525.06 47579.27 2024-09-25 16:42:16.000 269 22431.17 176.32 41525.16 88888.00 2024-09-25 16:42:17.000 269 22431.15 176.31 41525.13 88888.00 2024-09-25 16:42:18.000 269 22431.09 176.20 41525.05 88888.00 2024-09-25 16:42:19.000 269 22431.07 176.16 41525.04 88888.00 2024-09-25 16:42:20.000 269 22431.06 176.18 41525.07 47579.22 2024-09-25 16:42:21.000 269 22431.03 176.15 41525.07 88888.00 2024-09-25 16:42:22.000 269 22431.02 176.07 41525.06 88888.00 2024-09-25 16:42:23.000 269 22431.04 176.04 41525.02 88888.00 2024-09-25 16:42:24.000 269 22431.03 176.02 41524.92 88888.00 2024-09-25 16:42:25.000 269 22431.05 176.02 41524.90 47579.20 2024-09-25 16:42:26.000 269 22431.10 176.06 41524.98 88888.00 2024-09-25 16:42:27.000 269 22431.12 176.07 41524.98 88888.00 2024-09-25 16:42:28.000 269 22431.11 176.03 41524.94 88888.00 2024-09-25 16:42:29.000 269 22431.16 176.06 41525.00 88888.00 2024-09-25 16:42:30.000 269 22431.22 176.13 41525.11 47579.27 2024-09-25 16:42:31.000 269 22431.22 176.15 41525.13 88888.00 2024-09-25 16:42:32.000 269 22431.18 176.09 41525.09 88888.00 2024-09-25 16:42:33.000 269 22431.14 176.03 41525.04 88888.00 2024-09-25 16:42:34.000 269 22431.12 175.97 41524.96 88888.00 2024-09-25 16:42:35.000 269 22431.14 175.89 41524.89 47579.27 2024-09-25 16:42:36.000 269 22431.16 175.88 41524.93 88888.00 2024-09-25 16:42:37.000 269 22431.12 175.91 41525.01 88888.00 2024-09-25 16:42:38.000 269 22431.08 175.94 41525.05 88888.00 2024-09-25 16:42:39.000 269 22431.08 176.01 41525.09 88888.00 2024-09-25 16:42:40.000 269 22431.10 176.05 41525.12 47579.25 2024-09-25 16:42:41.000 269 22431.10 176.00 41525.05 88888.00 2024-09-25 16:42:42.000 269 22431.10 175.94 41524.96 88888.00 2024-09-25 16:42:43.000 269 22431.11 175.93 41524.95 88888.00 2024-09-25 16:42:44.000 269 22431.10 175.95 41524.99 88888.00 2024-09-25 16:42:45.000 269 22431.03 175.91 41524.99 47579.23 2024-09-25 16:42:46.000 269 22430.95 175.85 41524.94 88888.00 2024-09-25 16:42:47.000 269 22430.95 175.89 41524.94 88888.00 2024-09-25 16:42:48.000 269 22431.04 176.00 41524.98 88888.00 2024-09-25 16:42:49.000 269 22431.09 176.05 41525.00 88888.00 2024-09-25 16:42:50.000 269 22431.04 176.00 41524.91 47579.25 2024-09-25 16:42:51.000 269 22430.98 175.91 41524.78 88888.00 2024-09-25 16:42:52.000 269 22430.97 175.89 41524.77 88888.00 2024-09-25 16:42:53.000 269 22430.96 175.90 41524.80 88888.00 2024-09-25 16:42:54.000 269 22430.93 175.87 41524.74 88888.00 2024-09-25 16:42:55.000 269 22430.94 175.83 41524.69 47579.23 2024-09-25 16:42:56.000 269 22430.97 175.81 41524.73 88888.00 2024-09-25 16:42:57.000 269 22431.00 175.83 41524.84 88888.00 2024-09-25 16:42:58.000 269 22431.02 175.86 41524.91 88888.00 2024-09-25 16:42:59.000 269 22430.96 175.86 41524.93 88888.00 2024-09-25 16:43:00.000 269 22430.88 175.88 41524.88 47579.21 2024-09-25 16:43:01.000 269 22430.85 175.86 41524.82 88888.00 2024-09-25 16:43:02.000 269 22430.88 175.82 41524.83 88888.00 2024-09-25 16:43:03.000 269 22430.92 175.83 41524.95 88888.00 2024-09-25 16:43:04.000 269 22430.94 175.87 41525.01 88888.00 2024-09-25 16:43:05.000 269 22430.92 175.88 41525.00 47579.19 2024-09-25 16:43:06.000 269 22430.87 175.85 41524.97 88888.00 2024-09-25 16:43:07.000 269 22430.82 175.77 41524.86 88888.00 2024-09-25 16:43:08.000 269 22430.85 175.76 41524.77 88888.00 2024-09-25 16:43:09.000 269 22430.92 175.81 41524.81 88888.00 2024-09-25 16:43:10.000 269 22430.90 175.81 41524.84 47579.17 2024-09-25 16:43:11.000 269 22430.86 175.80 41524.86 88888.00 2024-09-25 16:43:12.000 269 22430.91 175.84 41524.91 88888.00 2024-09-25 16:43:13.000 269 22430.97 175.86 41524.98 88888.00 2024-09-25 16:43:14.000 269 22430.95 175.83 41525.04 88888.00 2024-09-25 16:43:15.000 269 22430.95 175.80 41525.07 47579.14 2024-09-25 16:43:16.000 269 22430.99 175.77 41525.05 88888.00 2024-09-25 16:43:17.000 269 22431.01 175.73 41524.96 88888.00 2024-09-25 16:43:18.000 269 22430.97 175.73 41524.93 88888.00 2024-09-25 16:43:19.000 269 22430.93 175.72 41524.96 88888.00 2024-09-25 16:43:20.000 269 22430.93 175.73 41525.00 47579.08 2024-09-25 16:43:21.000 269 22430.93 175.75 41524.99 88888.00 2024-09-25 16:43:22.000 269 22430.89 175.78 41525.00 88888.00 2024-09-25 16:43:23.000 269 22430.83 175.84 41525.06 88888.00 2024-09-25 16:43:24.000 269 22430.76 175.88 41525.09 88888.00 2024-09-25 16:43:25.000 269 22430.70 175.86 41525.01 47579.06 2024-09-25 16:43:26.000 269 22430.67 175.85 41524.89 88888.00 2024-09-25 16:43:27.000 269 22430.70 175.89 41524.86 88888.00 2024-09-25 16:43:28.000 269 22430.76 175.94 41524.89 88888.00 2024-09-25 16:43:29.000 269 22430.76 175.94 41524.86 88888.00 2024-09-25 16:43:30.000 269 22430.73 175.93 41524.86 47579.00 2024-09-25 16:43:31.000 269 22430.71 175.92 41524.89 88888.00 2024-09-25 16:43:32.000 269 22430.67 175.88 41524.90 88888.00 2024-09-25 16:43:33.000 269 22430.68 175.88 41524.94 88888.00 2024-09-25 16:43:34.000 269 22430.75 175.93 41524.97 88888.00 2024-09-25 16:43:35.000 269 22430.79 175.98 41524.98 47579.02 2024-09-25 16:43:36.000 269 22430.81 176.04 41525.05 88888.00 2024-09-25 16:43:37.000 269 22430.81 176.11 41525.07 88888.00 2024-09-25 16:43:38.000 269 22430.80 176.09 41525.03 88888.00 2024-09-25 16:43:39.000 269 22430.81 176.05 41524.97 88888.00 2024-09-25 16:43:40.000 269 22430.78 175.99 41524.89 47579.04 2024-09-25 16:43:41.000 269 22430.70 175.90 41524.80 88888.00 2024-09-25 16:43:42.000 269 22430.66 175.85 41524.80 88888.00 2024-09-25 16:43:43.000 269 22430.68 175.80 41524.81 88888.00 2024-09-25 16:43:44.000 269 22430.68 175.73 41524.81 88888.00 2024-09-25 16:43:45.000 269 22430.69 175.72 41524.89 47578.98 2024-09-25 16:43:46.000 269 22430.72 175.75 41525.01 88888.00 2024-09-25 16:43:47.000 269 22430.76 175.79 41525.04 88888.00 2024-09-25 16:43:48.000 269 22430.75 175.78 41524.99 88888.00 2024-09-25 16:43:49.000 269 22430.71 175.73 41524.94 88888.00 2024-09-25 16:43:50.000 269 22430.74 175.70 41524.92 47579.03 2024-09-25 16:43:51.000 269 22430.82 175.71 41524.91 88888.00 2024-09-25 16:43:52.000 269 22430.85 175.70 41524.94 88888.00 2024-09-25 16:43:53.000 269 22430.81 175.69 41524.94 88888.00 2024-09-25 16:43:54.000 269 22430.79 175.67 41524.89 88888.00 2024-09-25 16:43:55.000 269 22430.83 175.72 41524.96 47579.04 2024-09-25 16:43:56.000 269 22430.90 175.80 41525.14 88888.00 2024-09-25 16:43:57.000 269 22430.89 175.71 41525.09 88888.00 2024-09-25 16:43:58.000 269 22430.84 175.58 41524.86 88888.00 2024-09-25 16:43:59.000 269 22430.83 175.57 41524.78 88888.00 2024-09-25 16:44:00.000 269 22430.85 175.59 41524.82 47579.08 2024-09-25 16:44:01.000 269 22430.93 175.60 41524.87 88888.00 2024-09-25 16:44:02.000 269 22431.00 175.61 41524.89 88888.00 2024-09-25 16:44:03.000 269 22431.04 175.60 41524.87 88888.00 2024-09-25 16:44:04.000 269 22431.03 175.51 41524.83 88888.00 2024-09-25 16:44:05.000 269 22430.97 175.46 41524.80 47579.07 2024-09-25 16:44:06.000 269 22430.93 175.52 41524.84 88888.00 2024-09-25 16:44:07.000 269 22430.93 175.54 41524.82 88888.00 2024-09-25 16:44:08.000 269 22430.92 175.43 41524.72 88888.00 2024-09-25 16:44:09.000 269 22430.93 175.36 41524.73 88888.00 2024-09-25 16:44:10.000 269 22430.97 175.41 41524.85 47579.08 2024-09-25 16:44:11.000 269 22431.01 175.46 41524.86 88888.00 2024-09-25 16:44:12.000 269 22431.03 175.49 41524.78 88888.00 2024-09-25 16:44:13.000 269 22431.04 175.55 41524.78 88888.00 2024-09-25 16:44:14.000 269 22431.07 175.57 41524.82 88888.00 2024-09-25 16:44:15.000 269 22431.07 175.52 41524.81 47579.11 2024-09-25 16:44:16.000 269 22431.04 175.45 41524.75 88888.00 2024-09-25 16:44:17.000 269 22430.99 175.41 41524.72 88888.00 2024-09-25 16:44:18.000 269 22431.01 175.43 41524.76 88888.00 2024-09-25 16:44:19.000 269 22431.10 175.54 41524.85 88888.00 2024-09-25 16:44:20.000 269 22431.19 175.59 41524.90 47579.13 2024-09-25 16:44:21.000 269 22431.17 175.49 41524.86 88888.00 2024-09-25 16:44:22.000 269 22431.08 175.40 41524.82 88888.00 2024-09-25 16:44:23.000 269 22431.04 175.38 41524.81 88888.00 2024-09-25 16:44:24.000 269 22431.07 175.38 41524.82 88888.00 2024-09-25 16:44:25.000 269 22431.12 175.35 41524.82 47579.13 2024-09-25 16:44:26.000 269 22431.16 175.33 41524.82 88888.00 2024-09-25 16:44:27.000 269 22431.19 175.36 41524.83 88888.00 2024-09-25 16:44:28.000 269 22431.22 175.42 41524.87 88888.00 2024-09-25 16:44:29.000 269 22431.22 175.47 41524.86 88888.00 2024-09-25 16:44:30.000 269 22431.15 175.48 41524.75 47579.08 2024-09-25 16:44:31.000 269 22431.06 175.47 41524.68 88888.00 2024-09-25 16:44:32.000 269 22431.06 175.46 41524.73 88888.00 2024-09-25 16:44:33.000 269 22431.12 175.49 41524.83 88888.00 2024-09-25 16:44:34.000 269 22431.17 175.55 41524.87 88888.00 2024-09-25 16:44:35.000 269 22431.17 175.62 41524.84 47579.05 2024-09-25 16:44:36.000 269 22431.12 175.60 41524.80 88888.00 2024-09-25 16:44:37.000 269 22431.11 175.54 41524.77 88888.00 2024-09-25 16:44:38.000 269 22431.15 175.51 41524.69 88888.00 2024-09-25 16:44:39.000 269 22431.17 175.48 41524.57 88888.00 2024-09-25 16:44:40.000 269 22431.20 175.49 41524.57 47579.11 2024-09-25 16:44:41.000 269 22431.26 175.52 41524.65 88888.00 2024-09-25 16:44:42.000 269 22431.30 175.51 41524.70 88888.00 2024-09-25 16:44:43.000 269 22431.28 175.54 41524.71 88888.00 2024-09-25 16:44:44.000 269 22431.26 175.61 41524.68 88888.00 2024-09-25 16:44:45.000 269 22431.26 175.68 41524.70 47579.09 2024-09-25 16:44:46.000 269 22431.25 175.70 41524.82 88888.00 2024-09-25 16:44:47.000 269 22431.22 175.65 41524.82 88888.00 2024-09-25 16:44:48.000 269 22431.22 175.57 41524.70 88888.00 2024-09-25 16:44:49.000 269 22431.27 175.55 41524.70 88888.00 2024-09-25 16:44:50.000 269 22431.29 175.59 41524.82 47579.15 2024-09-25 16:44:51.000 269 22431.23 175.60 41524.87 88888.00 2024-09-25 16:44:52.000 269 22431.16 175.57 41524.82 88888.00 2024-09-25 16:44:53.000 269 22431.18 175.59 41524.82 88888.00 2024-09-25 16:44:54.000 269 22431.23 175.65 41524.87 88888.00 2024-09-25 16:44:55.000 269 22431.24 175.68 41524.86 47579.11 2024-09-25 16:44:56.000 269 22431.27 175.72 41524.86 88888.00 2024-09-25 16:44:57.000 269 22431.30 175.73 41524.88 88888.00 2024-09-25 16:44:58.000 269 22431.31 175.69 41524.88 88888.00 2024-09-25 16:44:59.000 269 22431.29 175.68 41524.90 88888.00 2024-09-25 16:45:00.000 269 22431.26 175.74 41524.91 47579.13 2024-09-25 16:45:01.000 269 22431.25 175.79 41524.93 88888.00 2024-09-25 16:45:02.000 269 22431.29 175.83 41524.95 88888.00 2024-09-25 16:45:03.000 269 22431.28 175.87 41524.92 88888.00 2024-09-25 16:45:04.000 269 22431.23 175.87 41524.85 88888.00 2024-09-25 16:45:05.000 269 22431.22 175.83 41524.82 47579.10 2024-09-25 16:45:06.000 269 22431.22 175.79 41524.76 88888.00 2024-09-25 16:45:07.000 269 22431.22 175.77 41524.67 88888.00 2024-09-25 16:45:08.000 269 22431.23 175.81 41524.70 88888.00 2024-09-25 16:45:09.000 269 22431.26 175.87 41524.80 88888.00 2024-09-25 16:45:10.000 269 22431.32 175.93 41524.85 47579.11 2024-09-25 16:45:11.000 269 22431.36 175.97 41524.86 88888.00 2024-09-25 16:45:12.000 269 22431.34 175.95 41524.88 88888.00 2024-09-25 16:45:13.000 269 22431.31 175.91 41524.86 88888.00 2024-09-25 16:45:14.000 269 22431.27 175.86 41524.76 88888.00 2024-09-25 16:45:15.000 269 22431.25 175.79 41524.68 47579.14 2024-09-25 16:45:16.000 269 22431.25 175.79 41524.71 88888.00 2024-09-25 16:45:17.000 269 22431.27 175.84 41524.79 88888.00 2024-09-25 16:45:18.000 269 22431.30 175.89 41524.86 88888.00 2024-09-25 16:45:19.000 269 22431.30 175.89 41524.84 88888.00 2024-09-25 16:45:20.000 269 22431.28 175.86 41524.76 47579.10 2024-09-25 16:45:21.000 269 22431.25 175.88 41524.74 88888.00 2024-09-25 16:45:22.000 269 22431.23 175.88 41524.78 88888.00 2024-09-25 16:45:23.000 269 22431.26 175.87 41524.79 88888.00 2024-09-25 16:45:24.000 269 22431.33 175.88 41524.81 88888.00 2024-09-25 16:45:25.000 269 22431.34 175.90 41524.84 47579.15 2024-09-25 16:45:26.000 269 22431.28 175.85 41524.82 88888.00 2024-09-25 16:45:27.000 269 22431.25 175.78 41524.73 88888.00 2024-09-25 16:45:28.000 269 22431.28 175.78 41524.71 88888.00 2024-09-25 16:45:29.000 269 22431.31 175.78 41524.69 88888.00 2024-09-25 16:45:30.000 269 22431.32 175.77 41524.64 47579.12 2024-09-25 16:45:31.000 269 22431.29 175.79 41524.61 88888.00 2024-09-25 16:45:32.000 269 22431.22 175.86 41524.63 88888.00 2024-09-25 16:45:33.000 269 22431.18 175.89 41524.63 88888.00 2024-09-25 16:45:34.000 269 22431.21 175.85 41524.54 88888.00 2024-09-25 16:45:35.000 269 22431.25 175.85 41524.47 47579.12 2024-09-25 16:45:36.000 269 22431.26 175.91 41524.49 88888.00 2024-09-25 16:45:37.000 269 22431.24 175.94 41524.56 88888.00 2024-09-25 16:45:38.000 269 22431.25 175.91 41524.64 88888.00 2024-09-25 16:45:39.000 269 22431.22 175.85 41524.64 88888.00 2024-09-25 16:45:40.000 269 22431.15 175.79 41524.60 47579.06 2024-09-25 16:45:41.000 269 22431.11 175.82 41524.65 88888.00 2024-09-25 16:45:42.000 269 22431.15 175.91 41524.77 88888.00 2024-09-25 16:45:43.000 269 22431.21 175.96 41524.83 88888.00 2024-09-25 16:45:44.000 269 22431.24 175.92 41524.84 88888.00 2024-09-25 16:45:45.000 269 22431.23 175.87 41524.83 47579.04 2024-09-25 16:45:46.000 269 22431.27 175.91 41524.89 88888.00 2024-09-25 16:45:47.000 269 22431.32 175.94 41524.94 88888.00 2024-09-25 16:45:48.000 269 22431.28 175.88 41524.89 88888.00 2024-09-25 16:45:49.000 269 22431.17 175.86 41524.81 88888.00 2024-09-25 16:45:50.000 269 22431.13 175.90 41524.71 47579.08 2024-09-25 16:45:51.000 269 22431.17 175.96 41524.66 88888.00 2024-09-25 16:45:52.000 269 22431.16 175.99 41524.61 88888.00 2024-09-25 16:45:53.000 269 22431.10 175.94 41524.55 88888.00 2024-09-25 16:45:54.000 269 22431.15 175.96 41524.66 88888.00 2024-09-25 16:45:55.000 269 22431.27 176.04 41524.86 47579.06 2024-09-25 16:45:56.000 269 22431.26 175.99 41524.82 88888.00 2024-09-25 16:45:57.000 269 22431.17 175.89 41524.64 88888.00 2024-09-25 16:45:58.000 269 22431.15 175.90 41524.59 88888.00 2024-09-25 16:45:59.000 269 22431.16 175.95 41524.60 88888.00 2024-09-25 16:46:00.000 269 22431.15 175.98 41524.62 47579.05 2024-09-25 16:46:01.000 269 22431.13 176.00 41524.62 88888.00 2024-09-25 16:46:02.000 269 22431.08 175.98 41524.57 88888.00 2024-09-25 16:46:03.000 269 22431.08 176.00 41524.54 88888.00 2024-09-25 16:46:04.000 269 22431.09 176.01 41524.52 88888.00 2024-09-25 16:46:05.000 269 22431.03 175.93 41524.47 47579.01 2024-09-25 16:46:06.000 269 22430.99 175.88 41524.49 88888.00 2024-09-25 16:46:07.000 269 22431.00 175.90 41524.55 88888.00 2024-09-25 16:46:08.000 269 22431.02 175.92 41524.61 88888.00 2024-09-25 16:46:09.000 269 22431.03 175.92 41524.65 88888.00 2024-09-25 16:46:10.000 269 22431.01 175.92 41524.62 47578.98 2024-09-25 16:46:11.000 269 22431.00 175.98 41524.59 88888.00 2024-09-25 16:46:12.000 269 22431.02 176.02 41524.56 88888.00 2024-09-25 16:46:13.000 269 22431.00 175.98 41524.50 88888.00 2024-09-25 16:46:14.000 269 22430.96 175.97 41524.50 88888.00 2024-09-25 16:46:15.000 269 22430.95 176.03 41524.52 47578.93 2024-09-25 16:46:16.000 269 22430.98 176.03 41524.53 88888.00 2024-09-25 16:46:17.000 269 22431.03 176.04 41524.59 88888.00 2024-09-25 16:46:18.000 269 22431.08 176.08 41524.64 88888.00 2024-09-25 16:46:19.000 269 22431.06 176.08 41524.60 88888.00 2024-09-25 16:46:20.000 269 22430.99 176.02 41524.57 47578.94 2024-09-25 16:46:21.000 269 22430.93 175.97 41524.62 88888.00 2024-09-25 16:46:22.000 269 22430.91 175.96 41524.65 88888.00 2024-09-25 16:46:23.000 269 22430.91 175.96 41524.63 88888.00 2024-09-25 16:46:24.000 269 22430.92 175.96 41524.63 88888.00 2024-09-25 16:46:25.000 269 22430.95 175.98 41524.65 47578.93 2024-09-25 16:46:26.000 269 22430.95 175.97 41524.65 88888.00 2024-09-25 16:46:27.000 269 22430.88 175.91 41524.63 88888.00 2024-09-25 16:46:28.000 269 22430.85 175.88 41524.62 88888.00 2024-09-25 16:46:29.000 269 22430.89 175.91 41524.60 88888.00 2024-09-25 16:46:30.000 269 22430.87 175.93 41524.56 47578.84 2024-09-25 16:46:31.000 269 22430.81 175.97 41524.57 88888.00 2024-09-25 16:46:32.000 269 22430.77 176.00 41524.60 88888.00 2024-09-25 16:46:33.000 269 22430.80 176.03 41524.58 88888.00 2024-09-25 16:46:34.000 269 22430.85 176.03 41524.55 88888.00 2024-09-25 16:46:35.000 269 22430.85 175.99 41524.50 47578.84 2024-09-25 16:46:36.000 269 22430.82 175.97 41524.54 88888.00 2024-09-25 16:46:37.000 269 22430.81 175.96 41524.62 88888.00 2024-09-25 16:46:38.000 269 22430.78 175.95 41524.65 88888.00 2024-09-25 16:46:39.000 269 22430.72 175.97 41524.66 88888.00 2024-09-25 16:46:40.000 269 22430.69 176.04 41524.68 47578.76 2024-09-25 16:46:41.000 269 22430.72 176.08 41524.71 88888.00 2024-09-25 16:46:42.000 269 22430.71 176.08 41524.74 88888.00 2024-09-25 16:46:43.000 269 22430.66 176.06 41524.72 88888.00 2024-09-25 16:46:44.000 269 22430.63 176.03 41524.64 88888.00 2024-09-25 16:46:45.000 269 22430.64 176.04 41524.66 47578.75 2024-09-25 16:46:46.000 269 22430.67 176.12 41524.79 88888.00 2024-09-25 16:46:47.000 269 22430.65 176.16 41524.82 88888.00 2024-09-25 16:46:48.000 269 22430.59 176.15 41524.70 88888.00 2024-09-25 16:46:49.000 269 22430.55 176.14 41524.64 88888.00 2024-09-25 16:46:50.000 269 22430.52 176.16 41524.68 47578.68 2024-09-25 16:46:51.000 269 22430.50 176.19 41524.69 88888.00 2024-09-25 16:46:52.000 269 22430.49 176.18 41524.64 88888.00 2024-09-25 16:46:53.000 269 22430.48 176.16 41524.57 88888.00 2024-09-25 16:46:54.000 269 22430.48 176.17 41524.53 88888.00 2024-09-25 16:46:55.000 269 22430.50 176.16 41524.52 47578.71 2024-09-25 16:46:56.000 269 22430.54 176.15 41524.55 88888.00 2024-09-25 16:46:57.000 269 22430.58 176.17 41524.60 88888.00 2024-09-25 16:46:58.000 269 22430.59 176.16 41524.59 88888.00 2024-09-25 16:46:59.000 269 22430.59 176.13 41524.49 88888.00 2024-09-25 16:47:00.000 269 22430.62 176.08 41524.40 47578.75 2024-09-25 16:47:01.000 269 22430.66 176.05 41524.44 88888.00 2024-09-25 16:47:02.000 269 22430.70 176.03 41524.50 88888.00 2024-09-25 16:47:03.000 269 22430.74 176.04 41524.49 88888.00 2024-09-25 16:47:04.000 269 22430.73 176.01 41524.48 88888.00 2024-09-25 16:47:05.000 269 22430.68 175.94 41524.44 47578.77 2024-09-25 16:47:06.000 269 22430.69 175.96 41524.45 88888.00 2024-09-25 16:47:07.000 269 22430.75 176.07 41524.49 88888.00 2024-09-25 16:47:08.000 269 22430.74 176.09 41524.49 88888.00 2024-09-25 16:47:09.000 269 22430.74 176.01 41524.49 88888.00 2024-09-25 16:47:10.000 269 22430.80 175.93 41524.51 47578.82 2024-09-25 16:47:11.000 269 22430.85 175.91 41524.52 88888.00 2024-09-25 16:47:12.000 269 22430.86 175.91 41524.50 88888.00 2024-09-25 16:47:13.000 269 22430.81 175.89 41524.47 88888.00 2024-09-25 16:47:14.000 269 22430.79 175.90 41524.46 88888.00 2024-09-25 16:47:15.000 269 22430.82 175.98 41524.52 47578.75 2024-09-25 16:47:16.000 269 22430.87 176.10 41524.71 88888.00 2024-09-25 16:47:17.000 269 22430.84 176.12 41524.80 88888.00 2024-09-25 16:47:18.000 269 22430.78 176.01 41524.68 88888.00 2024-09-25 16:47:19.000 269 22430.74 175.90 41524.57 88888.00 2024-09-25 16:47:20.000 269 22430.74 175.87 41524.59 47578.83 2024-09-25 16:47:21.000 269 22430.74 175.87 41524.61 88888.00 2024-09-25 16:47:22.000 269 22430.74 175.85 41524.56 88888.00 2024-09-25 16:47:23.000 269 22430.80 175.91 41524.57 88888.00 2024-09-25 16:47:24.000 269 22430.91 176.08 41524.66 88888.00 2024-09-25 16:47:25.000 269 22430.92 176.08 41524.63 47578.81 2024-09-25 16:47:26.000 269 22430.83 175.88 41524.49 88888.00 2024-09-25 16:47:27.000 269 22430.81 175.76 41524.46 88888.00 2024-09-25 16:47:28.000 269 22430.84 175.78 41524.51 88888.00 2024-09-25 16:47:29.000 269 22430.88 175.80 41524.52 88888.00 2024-09-25 16:47:30.000 269 22430.93 175.79 41524.52 47578.84 2024-09-25 16:47:31.000 269 22431.01 175.83 41524.58 88888.00 2024-09-25 16:47:32.000 269 22431.07 175.88 41524.66 88888.00 2024-09-25 16:47:33.000 269 22431.07 175.83 41524.66 88888.00 2024-09-25 16:47:34.000 269 22431.05 175.76 41524.64 88888.00 2024-09-25 16:47:35.000 269 22431.08 175.76 41524.64 47578.93 2024-09-25 16:47:36.000 269 22431.12 175.80 41524.67 88888.00 2024-09-25 16:47:37.000 269 22431.16 175.81 41524.69 88888.00 2024-09-25 16:47:38.000 269 22431.23 175.79 41524.66 88888.00 2024-09-25 16:47:39.000 269 22431.28 175.76 41524.62 88888.00 2024-09-25 16:47:40.000 269 22431.26 175.74 41524.61 47578.95 2024-09-25 16:47:41.000 269 22431.23 175.72 41524.56 88888.00 2024-09-25 16:47:42.000 269 22431.26 175.67 41524.51 88888.00 2024-09-25 16:47:43.000 269 22431.34 175.65 41524.54 88888.00 2024-09-25 16:47:44.000 269 22431.42 175.67 41524.57 88888.00 2024-09-25 16:47:45.000 269 22431.44 175.66 41524.56 47579.02 2024-09-25 16:47:46.000 269 22431.41 175.63 41524.56 88888.00 2024-09-25 16:47:47.000 269 22431.42 175.65 41524.56 88888.00 2024-09-25 16:47:48.000 269 22431.49 175.68 41524.56 88888.00 2024-09-25 16:47:49.000 269 22431.52 175.65 41524.60 88888.00 2024-09-25 16:47:50.000 269 22431.50 175.60 41524.63 47579.06 2024-09-25 16:47:51.000 269 22431.48 175.59 41524.65 88888.00 2024-09-25 16:47:52.000 269 22431.48 175.61 41524.69 88888.00 2024-09-25 16:47:53.000 269 22431.47 175.59 41524.70 88888.00 2024-09-25 16:47:54.000 269 22431.46 175.57 41524.65 88888.00 2024-09-25 16:47:55.000 269 22431.44 175.53 41524.55 47579.12 2024-09-25 16:47:56.000 269 22431.44 175.52 41524.52 88888.00 2024-09-25 16:47:57.000 269 22431.50 175.58 41524.57 88888.00 2024-09-25 16:47:58.000 269 22431.53 175.61 41524.54 88888.00 2024-09-25 16:47:59.000 269 22431.53 175.62 41524.48 88888.00 2024-09-25 16:48:00.000 269 22431.56 175.60 41524.50 47579.13 2024-09-25 16:48:01.000 269 22431.58 175.52 41524.55 88888.00 2024-09-25 16:48:02.000 269 22431.59 175.42 41524.57 88888.00 2024-09-25 16:48:03.000 269 22431.62 175.38 41524.58 88888.00 2024-09-25 16:48:04.000 269 22431.68 175.42 41524.59 88888.00 2024-09-25 16:48:05.000 269 22431.67 175.43 41524.55 47579.18 2024-09-25 16:48:06.000 269 22431.61 175.37 41524.49 88888.00 2024-09-25 16:48:07.000 269 22431.60 175.36 41524.54 88888.00 2024-09-25 16:48:08.000 269 22431.63 175.39 41524.61 88888.00 2024-09-25 16:48:09.000 269 22431.64 175.40 41524.60 88888.00 2024-09-25 16:48:10.000 269 22431.68 175.43 41524.63 47579.21 2024-09-25 16:48:11.000 269 22431.75 175.51 41524.73 88888.00 2024-09-25 16:48:12.000 269 22431.75 175.56 41524.77 88888.00 2024-09-25 16:48:13.000 269 22431.70 175.54 41524.70 88888.00 2024-09-25 16:48:14.000 269 22431.67 175.51 41524.66 88888.00 2024-09-25 16:48:15.000 269 22431.68 175.47 41524.68 47579.22 2024-09-25 16:48:16.000 269 22431.71 175.43 41524.69 88888.00 2024-09-25 16:48:17.000 269 22431.76 175.38 41524.66 88888.00 2024-09-25 16:48:18.000 269 22431.81 175.35 41524.66 88888.00 2024-09-25 16:48:19.000 269 22431.82 175.37 41524.66 88888.00 2024-09-25 16:48:20.000 269 22431.78 175.40 41524.63 47579.27 2024-09-25 16:48:21.000 269 22431.78 175.47 41524.66 88888.00 2024-09-25 16:48:22.000 269 22431.82 175.53 41524.75 88888.00 2024-09-25 16:48:23.000 269 22431.85 175.52 41524.74 88888.00 2024-09-25 16:48:24.000 269 22431.87 175.49 41524.68 88888.00 2024-09-25 16:48:25.000 269 22431.86 175.43 41524.61 47579.28 2024-09-25 16:48:26.000 269 22431.84 175.35 41524.56 88888.00 2024-09-25 16:48:27.000 269 22431.86 175.35 41524.62 88888.00 2024-09-25 16:48:28.000 269 22431.88 175.37 41524.69 88888.00 2024-09-25 16:48:29.000 269 22431.85 175.37 41524.70 88888.00 2024-09-25 16:48:30.000 269 22431.85 175.42 41524.75 47579.29 2024-09-25 16:48:31.000 269 22431.82 175.44 41524.76 88888.00 2024-09-25 16:48:32.000 269 22431.75 175.44 41524.73 88888.00 2024-09-25 16:48:33.000 269 22431.75 175.48 41524.75 88888.00 2024-09-25 16:48:34.000 269 22431.76 175.50 41524.79 88888.00 2024-09-25 16:48:35.000 269 22431.71 175.48 41524.78 47579.26 2024-09-25 16:48:36.000 269 22431.68 175.48 41524.76 88888.00 2024-09-25 16:48:37.000 269 22431.68 175.46 41524.71 88888.00 2024-09-25 16:48:38.000 269 22431.67 175.42 41524.68 88888.00 2024-09-25 16:48:39.000 269 22431.66 175.41 41524.64 88888.00 2024-09-25 16:48:40.000 269 22431.66 175.38 41524.57 47579.27 2024-09-25 16:48:41.000 269 22431.69 175.35 41524.51 88888.00 2024-09-25 16:48:42.000 269 22431.74 175.35 41524.48 88888.00 2024-09-25 16:48:43.000 269 22431.80 175.36 41524.48 88888.00 2024-09-25 16:48:44.000 269 22431.84 175.32 41524.51 88888.00 2024-09-25 16:48:45.000 269 22431.88 175.26 41524.61 47579.30 2024-09-25 16:48:46.000 269 22431.93 175.32 41524.78 88888.00 2024-09-25 16:48:47.000 269 22431.97 175.41 41524.86 88888.00 2024-09-25 16:48:48.000 269 22431.96 175.44 41524.79 88888.00 2024-09-25 16:48:49.000 269 22431.94 175.46 41524.69 88888.00 2024-09-25 16:48:50.000 269 22431.92 175.45 41524.63 47579.33 2024-09-25 16:48:51.000 269 22431.88 175.41 41524.63 88888.00 2024-09-25 16:48:52.000 269 22431.88 175.41 41524.71 88888.00 2024-09-25 16:48:53.000 269 22431.88 175.40 41524.73 88888.00 2024-09-25 16:48:54.000 269 22431.87 175.38 41524.68 88888.00 2024-09-25 16:48:55.000 269 22431.89 175.42 41524.72 47579.32 2024-09-25 16:48:56.000 269 22431.93 175.45 41524.83 88888.00 2024-09-25 16:48:57.000 269 22431.91 175.47 41524.84 88888.00 2024-09-25 16:48:58.000 269 22431.85 175.47 41524.73 88888.00 2024-09-25 16:48:59.000 269 22431.79 175.44 41524.65 88888.00 2024-09-25 16:49:00.000 269 22431.78 175.46 41524.71 47579.26 2024-09-25 16:49:01.000 269 22431.79 175.49 41524.82 88888.00 2024-09-25 16:49:02.000 269 22431.73 175.47 41524.83 88888.00 2024-09-25 16:49:03.000 269 22431.65 175.45 41524.81 88888.00 2024-09-25 16:49:04.000 269 22431.62 175.50 41524.83 88888.00 2024-09-25 16:49:05.000 269 22431.61 175.52 41524.86 47579.24 2024-09-25 16:49:06.000 269 22431.62 175.46 41524.82 88888.00 2024-09-25 16:49:07.000 269 22431.63 175.39 41524.77 88888.00 2024-09-25 16:49:08.000 269 22431.64 175.39 41524.77 88888.00 2024-09-25 16:49:09.000 269 22431.67 175.44 41524.84 88888.00 2024-09-25 16:49:10.000 269 22431.72 175.47 41524.90 47579.23 2024-09-25 16:49:11.000 269 22431.74 175.51 41524.90 88888.00 2024-09-25 16:49:12.000 269 22431.72 175.54 41524.82 88888.00 2024-09-25 16:49:13.000 269 22431.68 175.52 41524.72 88888.00 2024-09-25 16:49:14.000 269 22431.66 175.52 41524.75 88888.00 2024-09-25 16:49:15.000 269 22431.65 175.58 41524.82 47579.16 2024-09-25 16:49:16.000 269 22431.66 175.68 41524.84 88888.00 2024-09-25 16:49:17.000 269 22431.69 175.74 41524.87 88888.00 2024-09-25 16:49:18.000 269 22431.68 175.71 41524.88 88888.00 2024-09-25 16:49:19.000 269 22431.61 175.68 41524.85 88888.00 2024-09-25 16:49:20.000 269 22431.52 175.68 41524.81 47579.13 2024-09-25 16:49:21.000 269 22431.44 175.61 41524.75 88888.00 2024-09-25 16:49:22.000 269 22431.44 175.58 41524.79 88888.00 2024-09-25 16:49:23.000 269 22431.51 175.63 41524.87 88888.00 2024-09-25 16:49:24.000 269 22431.47 175.64 41524.88 88888.00 2024-09-25 16:49:25.000 269 22431.35 175.58 41524.84 47579.08 2024-09-25 16:49:26.000 269 22431.32 175.56 41524.79 88888.00 2024-09-25 16:49:27.000 269 22431.35 175.59 41524.78 88888.00 2024-09-25 16:49:28.000 269 22431.37 175.62 41524.81 88888.00 2024-09-25 16:49:29.000 269 22431.32 175.64 41524.78 88888.00 2024-09-25 16:49:30.000 269 22431.26 175.66 41524.76 47579.04 2024-09-25 16:49:31.000 269 22431.27 175.64 41524.78 88888.00 2024-09-25 16:49:32.000 269 22431.31 175.59 41524.74 88888.00 2024-09-25 16:49:33.000 269 22431.34 175.57 41524.72 88888.00 2024-09-25 16:49:34.000 269 22431.36 175.58 41524.72 88888.00 2024-09-25 16:49:35.000 269 22431.35 175.57 41524.66 47579.04 2024-09-25 16:49:36.000 269 22431.31 175.57 41524.65 88888.00 2024-09-25 16:49:37.000 269 22431.31 175.63 41524.76 88888.00 2024-09-25 16:49:38.000 269 22431.35 175.71 41524.87 88888.00 2024-09-25 16:49:39.000 269 22431.37 175.71 41524.86 88888.00 2024-09-25 16:49:40.000 269 22431.34 175.60 41524.75 47579.01 2024-09-25 16:49:41.000 269 22431.32 175.51 41524.67 88888.00 2024-09-25 16:49:42.000 269 22431.33 175.53 41524.65 88888.00 2024-09-25 16:49:43.000 269 22431.34 175.60 41524.65 88888.00 2024-09-25 16:49:44.000 269 22431.35 175.62 41524.66 88888.00 2024-09-25 16:49:45.000 269 22431.39 175.67 41524.79 47579.02 2024-09-25 16:49:46.000 269 22431.45 175.77 41524.95 88888.00 2024-09-25 16:49:47.000 269 22431.47 175.85 41524.98 88888.00 2024-09-25 16:49:48.000 269 22431.41 175.83 41524.87 88888.00 2024-09-25 16:49:49.000 269 22431.35 175.83 41524.84 88888.00 2024-09-25 16:49:50.000 269 22431.32 175.90 41524.90 47578.91 2024-09-25 16:49:51.000 269 22431.25 175.89 41524.89 88888.00 2024-09-25 16:49:52.000 269 22431.19 175.81 41524.83 88888.00 2024-09-25 16:49:53.000 269 22431.19 175.80 41524.84 88888.00 2024-09-25 16:49:54.000 269 22431.14 175.76 41524.82 88888.00 2024-09-25 16:49:55.000 269 22431.00 175.68 41524.79 47578.86 2024-09-25 16:49:56.000 269 22430.96 175.73 41524.79 88888.00 2024-09-25 16:49:57.000 269 22430.97 175.77 41524.81 88888.00 2024-09-25 16:49:58.000 269 22430.97 175.71 41524.77 88888.00 2024-09-25 16:49:59.000 269 22430.97 175.69 41524.69 88888.00 2024-09-25 16:50:00.000 269 22430.98 175.72 41524.65 47578.79 2024-09-25 16:50:01.000 269 22431.02 175.76 41524.70 88888.00 2024-09-25 16:50:02.000 269 22431.10 175.78 41524.81 88888.00 2024-09-25 16:50:03.000 269 22431.16 175.76 41524.83 88888.00 2024-09-25 16:50:04.000 269 22431.22 175.72 41524.79 88888.00 2024-09-25 16:50:05.000 269 22431.26 175.69 41524.69 47578.89 2024-09-25 16:50:06.000 269 22431.28 175.63 41524.60 88888.00 2024-09-25 16:50:07.000 269 22431.28 175.60 41524.63 88888.00 2024-09-25 16:50:08.000 269 22431.29 175.61 41524.71 88888.00 2024-09-25 16:50:09.000 269 22431.32 175.69 41524.73 88888.00 2024-09-25 16:50:10.000 269 22431.35 175.74 41524.71 47578.88 2024-09-25 16:50:11.000 269 22431.38 175.75 41524.69 88888.00 2024-09-25 16:50:12.000 269 22431.39 175.77 41524.71 88888.00 2024-09-25 16:50:13.000 269 22431.36 175.79 41524.72 88888.00 2024-09-25 16:50:14.000 269 22431.35 175.80 41524.75 88888.00 2024-09-25 16:50:15.000 269 22431.35 175.77 41524.78 47578.89 2024-09-25 16:50:16.000 269 22431.29 175.69 41524.79 88888.00 2024-09-25 16:50:17.000 269 22431.24 175.72 41524.82 88888.00 2024-09-25 16:50:18.000 269 22431.26 175.89 41524.88 88888.00 2024-09-25 16:50:19.000 269 22431.27 176.01 41524.88 88888.00 2024-09-25 16:50:20.000 269 22431.23 176.01 41524.84 47578.86 2024-09-25 16:50:21.000 269 22431.16 175.93 41524.79 88888.00 2024-09-25 16:50:22.000 269 22431.11 175.84 41524.73 88888.00 2024-09-25 16:50:23.000 269 22431.12 175.81 41524.71 88888.00 2024-09-25 16:50:24.000 269 22431.15 175.82 41524.73 88888.00 2024-09-25 16:50:25.000 269 22431.19 175.84 41524.79 47578.82 2024-09-25 16:50:26.000 269 22431.31 175.95 41524.94 88888.00 2024-09-25 16:50:27.000 269 22431.38 176.06 41525.06 88888.00 2024-09-25 16:50:28.000 269 22431.33 176.04 41524.98 88888.00 2024-09-25 16:50:29.000 269 22431.27 175.96 41524.84 88888.00 2024-09-25 16:50:30.000 269 22431.26 175.87 41524.74 47578.87 2024-09-25 16:50:31.000 269 22431.25 175.79 41524.72 88888.00 2024-09-25 16:50:32.000 269 22431.26 175.78 41524.77 88888.00 2024-09-25 16:50:33.000 269 22431.27 175.78 41524.81 88888.00 2024-09-25 16:50:34.000 269 22431.31 175.78 41524.81 88888.00 2024-09-25 16:50:35.000 269 22431.38 175.82 41524.81 47578.86 2024-09-25 16:50:36.000 269 22431.42 175.86 41524.82 88888.00 2024-09-25 16:50:37.000 269 22431.42 175.89 41524.80 88888.00 2024-09-25 16:50:38.000 269 22431.43 175.96 41524.79 88888.00 2024-09-25 16:50:39.000 269 22431.42 175.98 41524.77 88888.00 2024-09-25 16:50:40.000 269 22431.35 175.91 41524.70 47578.88 2024-09-25 16:50:41.000 269 22431.29 175.86 41524.63 88888.00 2024-09-25 16:50:42.000 269 22431.29 175.91 41524.63 88888.00 2024-09-25 16:50:43.000 269 22431.28 175.95 41524.62 88888.00 2024-09-25 16:50:44.000 269 22431.20 175.92 41524.51 88888.00 2024-09-25 16:50:45.000 269 22431.17 175.95 41524.54 47578.79 2024-09-25 16:50:46.000 269 22431.22 176.07 41524.73 88888.00 2024-09-25 16:50:47.000 269 22431.26 176.12 41524.77 88888.00 2024-09-25 16:50:48.000 269 22431.22 176.03 41524.62 88888.00 2024-09-25 16:50:49.000 269 22431.16 175.93 41524.48 88888.00 2024-09-25 16:50:50.000 269 22431.16 175.91 41524.46 47578.78 2024-09-25 16:50:51.000 269 22431.22 175.96 41524.50 88888.00 2024-09-25 16:50:52.000 269 22431.28 176.00 41524.54 88888.00 2024-09-25 16:50:53.000 269 22431.32 176.04 41524.53 88888.00 2024-09-25 16:50:54.000 269 22431.33 176.07 41524.53 88888.00 2024-09-25 16:50:55.000 269 22431.35 176.06 41524.53 47578.88 2024-09-25 16:50:56.000 269 22431.36 176.01 41524.50 88888.00 2024-09-25 16:50:57.000 269 22431.39 175.96 41524.43 88888.00 2024-09-25 16:50:58.000 269 22431.43 175.92 41524.31 88888.00 2024-09-25 16:50:59.000 269 22431.48 175.89 41524.29 88888.00 2024-09-25 16:51:00.000 269 22431.54 175.92 41524.39 47578.92 2024-09-25 16:51:01.000 269 22431.60 176.02 41524.48 88888.00 2024-09-25 16:51:02.000 269 22431.66 176.09 41524.50 88888.00 2024-09-25 16:51:03.000 269 22431.65 176.06 41524.41 88888.00 2024-09-25 16:51:04.000 269 22431.55 176.00 41524.27 88888.00 2024-09-25 16:51:05.000 269 22431.47 175.95 41524.17 47578.95 2024-09-25 16:51:06.000 269 22431.44 175.93 41524.17 88888.00 2024-09-25 16:51:07.000 269 22431.47 176.03 41524.25 88888.00 2024-09-25 16:51:08.000 269 22431.51 176.16 41524.38 88888.00 2024-09-25 16:51:09.000 269 22431.53 176.19 41524.45 88888.00 2024-09-25 16:51:10.000 269 22431.53 176.15 41524.52 47578.91 2024-09-25 16:51:11.000 269 22431.53 176.13 41524.59 88888.00 2024-09-25 16:51:12.000 269 22431.52 176.12 41524.54 88888.00 2024-09-25 16:51:13.000 269 22431.50 176.08 41524.38 88888.00 2024-09-25 16:51:14.000 269 22431.48 176.03 41524.30 88888.00 2024-09-25 16:51:15.000 269 22431.53 175.97 41524.31 47578.97 2024-09-25 16:51:16.000 269 22431.57 175.94 41524.35 88888.00 2024-09-25 16:51:17.000 269 22431.57 175.96 41524.36 88888.00 2024-09-25 16:51:18.000 269 22431.59 176.02 41524.40 88888.00 2024-09-25 16:51:19.000 269 22431.65 176.05 41524.46 88888.00 2024-09-25 16:51:20.000 269 22431.68 176.07 41524.45 47579.02 2024-09-25 16:51:21.000 269 22431.69 176.07 41524.36 88888.00 2024-09-25 16:51:22.000 269 22431.73 176.07 41524.27 88888.00 2024-09-25 16:51:23.000 269 22431.81 176.12 41524.31 88888.00 2024-09-25 16:51:24.000 269 22431.90 176.18 41524.38 88888.00 2024-09-25 16:51:25.000 269 22431.96 176.19 41524.38 47579.08 2024-09-25 16:51:26.000 269 22431.94 176.17 41524.30 88888.00 2024-09-25 16:51:27.000 269 22431.92 176.13 41524.29 88888.00 2024-09-25 16:51:28.000 269 22431.95 176.11 41524.34 88888.00 2024-09-25 16:51:29.000 269 22431.99 176.12 41524.31 88888.00 2024-09-25 16:51:30.000 269 22431.97 176.11 41524.29 47579.15 2024-09-25 16:51:31.000 269 22431.94 176.08 41524.36 88888.00 2024-09-25 16:51:32.000 269 22431.95 176.03 41524.39 88888.00 2024-09-25 16:51:33.000 269 22431.98 176.03 41524.34 88888.00 2024-09-25 16:51:34.000 269 22432.03 176.07 41524.31 88888.00 2024-09-25 16:51:35.000 269 22432.03 176.03 41524.21 47579.18 2024-09-25 16:51:36.000 269 22431.97 175.92 41524.13 88888.00 2024-09-25 16:51:37.000 269 22431.96 175.96 41524.21 88888.00 2024-09-25 16:51:38.000 269 22432.01 176.16 41524.37 88888.00 2024-09-25 16:51:39.000 269 22432.03 176.28 41524.42 88888.00 2024-09-25 16:51:40.000 269 22431.99 176.29 41524.45 47579.18 2024-09-25 16:51:41.000 269 22431.97 176.26 41524.51 88888.00 2024-09-25 16:51:42.000 269 22431.93 176.24 41524.52 88888.00 2024-09-25 16:51:43.000 269 22431.88 176.24 41524.47 88888.00 2024-09-25 16:51:44.000 269 22431.85 176.21 41524.38 88888.00 2024-09-25 16:51:45.000 269 22431.84 176.16 41524.32 47579.14 2024-09-25 16:51:46.000 269 22431.89 176.21 41524.35 88888.00 2024-09-25 16:51:47.000 269 22431.95 176.28 41524.38 88888.00 2024-09-25 16:51:48.000 269 22431.96 176.21 41524.28 88888.00 2024-09-25 16:51:49.000 269 22431.97 176.10 41524.16 88888.00 2024-09-25 16:51:50.000 269 22432.03 176.09 41524.19 47579.23 2024-09-25 16:51:51.000 269 22432.06 176.16 41524.36 88888.00 2024-09-25 16:51:52.000 269 22432.04 176.13 41524.41 88888.00 2024-09-25 16:51:53.000 269 22431.99 176.09 41524.34 88888.00 2024-09-25 16:51:54.000 269 22432.00 176.13 41524.34 88888.00 2024-09-25 16:51:55.000 269 22432.01 176.10 41524.34 47579.21 2024-09-25 16:51:56.000 269 22432.00 176.01 41524.27 88888.00 2024-09-25 16:51:57.000 269 22432.01 176.05 41524.28 88888.00 2024-09-25 16:51:58.000 269 22432.08 176.22 41524.40 88888.00 2024-09-25 16:51:59.000 269 22432.10 176.31 41524.48 88888.00 2024-09-25 16:52:00.000 269 22432.03 176.28 41524.44 47579.19 2024-09-25 16:52:01.000 269 22431.97 176.23 41524.38 88888.00 2024-09-25 16:52:02.000 269 22431.95 176.25 41524.38 88888.00 2024-09-25 16:52:03.000 269 22431.93 176.28 41524.39 88888.00 2024-09-25 16:52:04.000 269 22431.91 176.27 41524.35 88888.00 2024-09-25 16:52:05.000 269 22431.87 176.22 41524.27 47579.13 2024-09-25 16:52:06.000 269 22431.78 176.23 41524.29 88888.00 2024-09-25 16:52:07.000 269 22431.69 176.26 41524.34 88888.00 2024-09-25 16:52:08.000 269 22431.62 176.20 41524.23 88888.00 2024-09-25 16:52:09.000 269 22431.57 176.14 41524.11 88888.00 2024-09-25 16:52:10.000 269 22431.52 176.18 41524.14 47579.08 2024-09-25 16:52:11.000 269 22431.45 176.22 41524.24 88888.00 2024-09-25 16:52:12.000 269 22431.40 176.22 41524.25 88888.00 2024-09-25 16:52:13.000 269 22431.39 176.24 41524.21 88888.00 2024-09-25 16:52:14.000 269 22431.42 176.30 41524.26 88888.00 2024-09-25 16:52:15.000 269 22431.46 176.36 41524.32 47579.02 2024-09-25 16:52:16.000 269 22431.47 176.37 41524.30 88888.00 2024-09-25 16:52:17.000 269 22431.45 176.32 41524.26 88888.00 2024-09-25 16:52:18.000 269 22431.47 176.27 41524.22 88888.00 2024-09-25 16:52:19.000 269 22431.51 176.22 41524.16 88888.00 2024-09-25 16:52:20.000 269 22431.57 176.21 41524.19 47579.05 2024-09-25 16:52:21.000 269 22431.62 176.21 41524.29 88888.00 2024-09-25 16:52:22.000 269 22431.68 176.25 41524.34 88888.00 2024-09-25 16:52:23.000 269 22431.74 176.34 41524.41 88888.00 2024-09-25 16:52:24.000 269 22431.76 176.44 41524.48 88888.00 2024-09-25 16:52:25.000 269 22431.76 176.42 41524.46 47579.12 2024-09-25 16:52:26.000 269 22431.77 176.36 41524.45 88888.00 2024-09-25 16:52:27.000 269 22431.76 176.37 41524.48 88888.00 2024-09-25 16:52:28.000 269 22431.69 176.43 41524.43 88888.00 2024-09-25 16:52:29.000 269 22431.62 176.44 41524.35 88888.00 2024-09-25 16:52:30.000 269 22431.61 176.43 41524.36 47579.07 2024-09-25 16:52:31.000 269 22431.64 176.48 41524.40 88888.00 2024-09-25 16:52:32.000 269 22431.70 176.51 41524.41 88888.00 2024-09-25 16:52:33.000 269 22431.79 176.46 41524.43 88888.00 2024-09-25 16:52:34.000 269 22431.85 176.45 41524.48 88888.00 2024-09-25 16:52:35.000 269 22431.85 176.49 41524.47 47579.09 2024-09-25 16:52:36.000 269 22431.78 176.47 41524.40 88888.00 2024-09-25 16:52:37.000 269 22431.77 176.44 41524.38 88888.00 2024-09-25 16:52:38.000 269 22431.79 176.41 41524.35 88888.00 2024-09-25 16:52:39.000 269 22431.77 176.33 41524.29 88888.00 2024-09-25 16:52:40.000 269 22431.76 176.30 41524.29 47579.13 2024-09-25 16:52:41.000 269 22431.79 176.29 41524.35 88888.00 2024-09-25 16:52:42.000 269 22431.81 176.25 41524.35 88888.00 2024-09-25 16:52:43.000 269 22431.83 176.22 41524.33 88888.00 2024-09-25 16:52:44.000 269 22431.91 176.26 41524.36 88888.00 2024-09-25 16:52:45.000 269 22431.98 176.29 41524.38 47579.18 2024-09-25 16:52:46.000 269 22432.02 176.23 41524.35 88888.00 2024-09-25 16:52:47.000 269 22432.04 176.14 41524.36 88888.00 2024-09-25 16:52:48.000 269 22432.05 176.11 41524.33 88888.00 2024-09-25 16:52:49.000 269 22432.00 176.14 41524.14 88888.00 2024-09-25 16:52:50.000 269 22431.97 176.19 41523.99 47579.24 2024-09-25 16:52:51.000 269 22432.01 176.26 41524.01 88888.00 2024-09-25 16:52:52.000 269 22432.01 176.24 41523.98 88888.00 2024-09-25 16:52:53.000 269 22431.96 176.18 41523.88 88888.00 2024-09-25 16:52:54.000 269 22431.98 176.24 41523.90 88888.00 2024-09-25 16:52:55.000 269 22432.05 176.37 41524.06 47579.28 2024-09-25 16:52:56.000 269 22432.09 176.43 41524.15 88888.00 2024-09-25 16:52:57.000 269 22432.10 176.38 41524.12 88888.00 2024-09-25 16:52:58.000 269 22432.09 176.28 41524.05 88888.00 2024-09-25 16:52:59.000 269 22432.10 176.23 41524.03 88888.00 2024-09-25 16:53:00.000 269 22432.12 176.25 41524.02 47579.35 2024-09-25 16:53:01.000 269 22432.11 176.27 41523.96 88888.00 2024-09-25 16:53:02.000 269 22432.05 176.24 41523.89 88888.00 2024-09-25 16:53:03.000 269 22432.01 176.21 41523.90 88888.00 2024-09-25 16:53:04.000 269 22432.01 176.20 41523.95 88888.00 2024-09-25 16:53:05.000 269 22432.01 176.19 41523.97 47579.35 2024-09-25 16:53:06.000 269 22432.00 176.20 41523.95 88888.00 2024-09-25 16:53:07.000 269 22432.02 176.19 41523.95 88888.00 2024-09-25 16:53:08.000 269 22432.08 176.22 41523.99 88888.00 2024-09-25 16:53:09.000 269 22432.14 176.26 41524.03 88888.00 2024-09-25 16:53:10.000 269 22432.16 176.21 41524.02 47579.33 2024-09-25 16:53:11.000 269 22432.16 176.18 41524.01 88888.00 2024-09-25 16:53:12.000 269 22432.15 176.21 41524.01 88888.00 2024-09-25 16:53:13.000 269 22432.14 176.26 41524.00 88888.00 2024-09-25 16:53:14.000 269 22432.14 176.28 41524.01 88888.00 2024-09-25 16:53:15.000 269 22432.15 176.26 41524.04 47579.43 2024-09-25 16:53:16.000 269 22432.19 176.27 41524.08 88888.00 2024-09-25 16:53:17.000 269 22432.24 176.29 41524.11 88888.00 2024-09-25 16:53:18.000 269 22432.24 176.25 41524.11 88888.00 2024-09-25 16:53:19.000 269 22432.25 176.21 41524.06 88888.00 2024-09-25 16:53:20.000 269 22432.25 176.16 41523.94 47579.44 2024-09-25 16:53:21.000 269 22432.24 176.13 41523.88 88888.00 2024-09-25 16:53:22.000 269 22432.27 176.18 41523.98 88888.00 2024-09-25 16:53:23.000 269 22432.30 176.28 41524.17 88888.00 2024-09-25 16:53:24.000 269 22432.30 176.35 41524.34 88888.00 2024-09-25 16:53:25.000 269 22432.23 176.34 41524.33 47579.36 2024-09-25 16:53:26.000 269 22432.10 176.24 41524.16 88888.00 2024-09-25 16:53:27.000 269 22431.96 176.24 41524.04 88888.00 2024-09-25 16:53:28.000 269 22431.87 176.33 41524.01 88888.00 2024-09-25 16:53:29.000 269 22431.80 176.36 41523.97 88888.00 2024-09-25 16:53:30.000 269 22431.76 176.34 41523.99 47579.27 2024-09-25 16:53:31.000 269 22431.76 176.34 41524.09 88888.00 2024-09-25 16:53:32.000 269 22431.74 176.34 41524.20 88888.00 2024-09-25 16:53:33.000 269 22431.71 176.37 41524.29 88888.00 2024-09-25 16:53:34.000 269 22431.68 176.43 41524.31 88888.00 2024-09-25 16:53:35.000 269 22431.65 176.40 41524.26 47579.24 2024-09-25 16:53:36.000 269 22431.67 176.28 41524.12 88888.00 2024-09-25 16:53:37.000 269 22431.74 176.23 41524.06 88888.00 2024-09-25 16:53:38.000 269 22431.81 176.26 41524.15 88888.00 2024-09-25 16:53:39.000 269 22431.86 176.31 41524.27 88888.00 2024-09-25 16:53:40.000 269 22431.91 176.31 41524.28 47579.35 2024-09-25 16:53:41.000 269 22431.89 176.25 41524.23 88888.00 2024-09-25 16:53:42.000 269 22431.82 176.20 41524.18 88888.00 2024-09-25 16:53:43.000 269 22431.82 176.24 41524.20 88888.00 2024-09-25 16:53:44.000 269 22431.86 176.30 41524.20 88888.00 2024-09-25 16:53:45.000 269 22431.87 176.32 41524.17 47579.34 2024-09-25 16:53:46.000 269 22431.87 176.34 41524.19 88888.00 2024-09-25 16:53:47.000 269 22431.87 176.39 41524.27 88888.00 2024-09-25 16:53:48.000 269 22431.83 176.41 41524.27 88888.00 2024-09-25 16:53:49.000 269 22431.79 176.43 41524.29 88888.00 2024-09-25 16:53:50.000 269 22431.81 176.49 41524.44 47579.31 2024-09-25 16:53:51.000 269 22431.85 176.51 41524.59 88888.00 2024-09-25 16:53:52.000 269 22431.86 176.45 41524.62 88888.00 2024-09-25 16:53:53.000 269 22431.85 176.42 41524.62 88888.00 2024-09-25 16:53:54.000 269 22431.82 176.42 41524.56 88888.00 2024-09-25 16:53:55.000 269 22431.79 176.46 41524.48 47579.26 2024-09-25 16:53:56.000 269 22431.78 176.47 41524.45 88888.00 2024-09-25 16:53:57.000 269 22431.80 176.42 41524.48 88888.00 2024-09-25 16:53:58.000 269 22431.84 176.42 41524.58 88888.00 2024-09-25 16:53:59.000 269 22431.88 176.46 41524.65 88888.00 2024-09-25 16:54:00.000 269 22431.93 176.46 41524.66 47579.32 2024-09-25 16:54:01.000 269 22431.96 176.47 41524.63 88888.00 2024-09-25 16:54:02.000 269 22431.95 176.47 41524.57 88888.00 2024-09-25 16:54:03.000 269 22431.95 176.42 41524.52 88888.00 2024-09-25 16:54:04.000 269 22432.01 176.37 41524.59 88888.00 2024-09-25 16:54:05.000 269 22432.06 176.35 41524.66 47579.31 2024-09-25 16:54:06.000 269 22432.10 176.39 41524.63 88888.00 2024-09-25 16:54:07.000 269 22432.13 176.44 41524.56 88888.00 2024-09-25 16:54:08.000 269 22432.12 176.46 41524.56 88888.00 2024-09-25 16:54:09.000 269 22432.06 176.48 41524.63 88888.00 2024-09-25 16:54:10.000 269 22432.02 176.50 41524.67 47579.33 2024-09-25 16:54:11.000 269 22431.99 176.50 41524.67 88888.00 2024-09-25 16:54:12.000 269 22431.97 176.49 41524.69 88888.00 2024-09-25 16:54:13.000 269 22431.93 176.44 41524.67 88888.00 2024-09-25 16:54:14.000 269 22431.86 176.38 41524.63 88888.00 2024-09-25 16:54:15.000 269 22431.84 176.47 41524.70 47579.28 2024-09-25 16:54:16.000 269 22431.87 176.62 41524.86 88888.00 2024-09-25 16:54:17.000 269 22431.86 176.59 41524.94 88888.00 2024-09-25 16:54:18.000 269 22431.83 176.41 41524.88 88888.00 2024-09-25 16:54:19.000 269 22431.81 176.28 41524.82 88888.00 2024-09-25 16:54:20.000 269 22431.82 176.31 41524.80 47579.29 2024-09-25 16:54:21.000 269 22431.79 176.32 41524.76 88888.00 2024-09-25 16:54:22.000 269 22431.78 176.22 41524.69 88888.00 2024-09-25 16:54:23.000 269 22431.85 176.20 41524.74 88888.00 2024-09-25 16:54:24.000 269 22431.98 176.35 41524.84 88888.00 2024-09-25 16:54:25.000 269 22432.05 176.41 41524.78 47579.36 2024-09-25 16:54:26.000 269 22432.04 176.29 41524.61 88888.00 2024-09-25 16:54:27.000 269 22432.01 176.22 41524.55 88888.00 2024-09-25 16:54:28.000 269 22432.02 176.27 41524.59 88888.00 2024-09-25 16:54:29.000 269 22432.06 176.32 41524.59 88888.00 2024-09-25 16:54:30.000 269 22432.09 176.33 41524.56 47579.35 2024-09-25 16:54:31.000 269 22432.10 176.36 41524.56 88888.00 2024-09-25 16:54:32.000 269 22432.09 176.41 41524.59 88888.00 2024-09-25 16:54:33.000 269 22432.08 176.44 41524.58 88888.00 2024-09-25 16:54:34.000 269 22432.05 176.46 41524.59 88888.00 2024-09-25 16:54:35.000 269 22431.99 176.46 41524.64 47579.34 2024-09-25 16:54:36.000 269 22431.93 176.46 41524.76 88888.00 2024-09-25 16:54:37.000 269 22431.91 176.46 41524.83 88888.00 2024-09-25 16:54:38.000 269 22431.89 176.44 41524.79 88888.00 2024-09-25 16:54:39.000 269 22431.85 176.44 41524.74 88888.00 2024-09-25 16:54:40.000 269 22431.80 176.46 41524.75 47579.35 2024-09-25 16:54:41.000 269 22431.74 176.44 41524.84 88888.00 2024-09-25 16:54:42.000 269 22431.69 176.38 41524.91 88888.00 2024-09-25 16:54:43.000 269 22431.65 176.33 41524.84 88888.00 2024-09-25 16:54:44.000 269 22431.64 176.31 41524.71 88888.00 2024-09-25 16:54:45.000 269 22431.69 176.28 41524.66 47579.34 2024-09-25 16:54:46.000 269 22431.73 176.18 41524.59 88888.00 2024-09-25 16:54:47.000 269 22431.76 176.12 41524.57 88888.00 2024-09-25 16:54:48.000 269 22431.82 176.19 41524.70 88888.00 2024-09-25 16:54:49.000 269 22431.86 176.30 41524.86 88888.00 2024-09-25 16:54:50.000 269 22431.88 176.33 41524.89 47579.34 2024-09-25 16:54:51.000 269 22431.88 176.29 41524.82 88888.00 2024-09-25 16:54:52.000 269 22431.86 176.29 41524.71 88888.00 2024-09-25 16:54:53.000 269 22431.84 176.34 41524.66 88888.00 2024-09-25 16:54:54.000 269 22431.80 176.30 41524.59 88888.00 2024-09-25 16:54:55.000 269 22431.74 176.21 41524.50 47579.28 2024-09-25 16:54:56.000 269 22431.69 176.25 41524.54 88888.00 2024-09-25 16:54:57.000 269 22431.65 176.35 41524.62 88888.00 2024-09-25 16:54:58.000 269 22431.62 176.40 41524.65 88888.00 2024-09-25 16:54:59.000 269 22431.60 176.47 41524.68 88888.00 2024-09-25 16:55:00.000 269 22431.58 176.51 41524.69 47579.23 2024-09-25 16:55:01.000 269 22431.53 176.48 41524.70 88888.00 2024-09-25 16:55:02.000 269 22431.49 176.46 41524.67 88888.00 2024-09-25 16:55:03.000 269 22431.44 176.48 41524.59 88888.00 2024-09-25 16:55:04.000 269 22431.41 176.55 41524.54 88888.00 2024-09-25 16:55:05.000 269 22431.45 176.63 41524.62 47579.15 2024-09-25 16:55:06.000 269 22431.51 176.66 41524.73 88888.00 2024-09-25 16:55:07.000 269 22431.52 176.61 41524.79 88888.00 2024-09-25 16:55:08.000 269 22431.48 176.55 41524.76 88888.00 2024-09-25 16:55:09.000 269 22431.43 176.53 41524.73 88888.00 2024-09-25 16:55:10.000 269 22431.43 176.57 41524.73 47579.15 2024-09-25 16:55:11.000 269 22431.46 176.62 41524.74 88888.00 2024-09-25 16:55:12.000 269 22431.49 176.67 41524.75 88888.00 2024-09-25 16:55:13.000 269 22431.51 176.72 41524.73 88888.00 2024-09-25 16:55:14.000 269 22431.53 176.72 41524.65 88888.00 2024-09-25 16:55:15.000 269 22431.55 176.72 41524.55 47579.14 2024-09-25 16:55:16.000 269 22431.53 176.72 41524.49 88888.00 2024-09-25 16:55:17.000 269 22431.50 176.72 41524.46 88888.00 2024-09-25 16:55:18.000 269 22431.48 176.72 41524.48 88888.00 2024-09-25 16:55:19.000 269 22431.48 176.75 41524.45 88888.00 2024-09-25 16:55:20.000 269 22431.51 176.80 41524.41 47579.10 2024-09-25 16:55:21.000 269 22431.50 176.84 41524.44 88888.00 2024-09-25 16:55:22.000 269 22431.42 176.82 41524.47 88888.00 2024-09-25 16:55:23.000 269 22431.37 176.79 41524.47 88888.00 2024-09-25 16:55:24.000 269 22431.34 176.81 41524.44 88888.00 2024-09-25 16:55:25.000 269 22431.29 176.84 41524.36 47579.04 2024-09-25 16:55:26.000 269 22431.22 176.82 41524.29 88888.00 2024-09-25 16:55:27.000 269 22431.17 176.86 41524.34 88888.00 2024-09-25 16:55:28.000 269 22431.21 176.94 41524.50 88888.00 2024-09-25 16:55:29.000 269 22431.26 177.00 41524.59 88888.00 2024-09-25 16:55:30.000 269 22431.26 177.00 41524.56 47579.03 2024-09-25 16:55:31.000 269 22431.28 177.03 41524.55 88888.00 2024-09-25 16:55:32.000 269 22431.36 177.07 41524.62 88888.00 2024-09-25 16:55:33.000 269 22431.36 177.00 41524.60 88888.00 2024-09-25 16:55:34.000 269 22431.28 176.85 41524.43 88888.00 2024-09-25 16:55:35.000 269 22431.27 176.76 41524.30 47578.97 2024-09-25 16:55:36.000 269 22431.34 176.84 41524.33 88888.00 2024-09-25 16:55:37.000 269 22431.37 176.97 41524.45 88888.00 2024-09-25 16:55:38.000 269 22431.36 177.02 41524.57 88888.00 2024-09-25 16:55:39.000 269 22431.36 177.05 41524.68 88888.00 2024-09-25 16:55:40.000 269 22431.35 177.07 41524.71 47578.97 2024-09-25 16:55:41.000 269 22431.30 177.01 41524.62 88888.00 2024-09-25 16:55:42.000 269 22431.24 176.91 41524.50 88888.00 2024-09-25 16:55:43.000 269 22431.20 176.92 41524.47 88888.00 2024-09-25 16:55:44.000 269 22431.16 176.94 41524.45 88888.00 2024-09-25 16:55:45.000 269 22431.15 176.92 41524.39 47578.97 2024-09-25 16:55:46.000 269 22431.17 176.98 41524.43 88888.00 2024-09-25 16:55:47.000 269 22431.21 177.08 41524.49 88888.00 2024-09-25 16:55:48.000 269 22431.20 177.13 41524.46 88888.00 2024-09-25 16:55:49.000 269 22431.17 177.15 41524.43 88888.00 2024-09-25 16:55:50.000 269 22431.15 177.18 41524.44 47578.87 2024-09-25 16:55:51.000 269 22431.10 177.17 41524.44 88888.00 2024-09-25 16:55:52.000 269 22431.03 177.16 41524.41 88888.00 2024-09-25 16:55:53.000 269 22430.98 177.18 41524.38 88888.00 2024-09-25 16:55:54.000 269 22430.97 177.25 41524.37 88888.00 2024-09-25 16:55:55.000 269 22430.94 177.32 41524.41 47578.78 2024-09-25 16:55:56.000 269 22430.88 177.34 41524.39 88888.00 2024-09-25 16:55:57.000 269 22430.81 177.36 41524.34 88888.00 2024-09-25 16:55:58.000 269 22430.76 177.34 41524.32 88888.00 2024-09-25 16:55:59.000 269 22430.68 177.25 41524.31 88888.00 2024-09-25 16:56:00.000 269 22430.62 177.20 41524.33 47578.63 2024-09-25 16:56:01.000 269 22430.58 177.27 41524.33 88888.00 2024-09-25 16:56:02.000 269 22430.52 177.28 41524.26 88888.00 2024-09-25 16:56:03.000 269 22430.51 177.29 41524.22 88888.00 2024-09-25 16:56:04.000 269 22430.56 177.41 41524.26 88888.00 2024-09-25 16:56:05.000 269 22430.60 177.51 41524.30 47578.60 2024-09-25 16:56:06.000 269 22430.60 177.45 41524.22 88888.00 2024-09-25 16:56:07.000 269 22430.54 177.35 41524.07 88888.00 2024-09-25 16:56:08.000 269 22430.51 177.34 41524.01 88888.00 2024-09-25 16:56:09.000 269 22430.52 177.37 41524.02 88888.00 2024-09-25 16:56:10.000 269 22430.52 177.37 41524.00 47578.65 2024-09-25 16:56:11.000 269 22430.55 177.43 41524.01 88888.00 2024-09-25 16:56:12.000 269 22430.62 177.50 41524.07 88888.00 2024-09-25 16:56:13.000 269 22430.66 177.51 41524.09 88888.00 2024-09-25 16:56:14.000 269 22430.68 177.49 41524.03 88888.00 2024-09-25 16:56:15.000 269 22430.70 177.47 41524.04 47578.66 2024-09-25 16:56:16.000 269 22430.73 177.51 41524.11 88888.00 2024-09-25 16:56:17.000 269 22430.73 177.56 41524.14 88888.00 2024-09-25 16:56:18.000 269 22430.70 177.58 41524.11 88888.00 2024-09-25 16:56:19.000 269 22430.70 177.60 41524.11 88888.00 2024-09-25 16:56:20.000 269 22430.72 177.67 41524.14 47578.72 2024-09-25 16:56:21.000 269 22430.71 177.71 41524.18 88888.00 2024-09-25 16:56:22.000 269 22430.67 177.69 41524.18 88888.00 2024-09-25 16:56:23.000 269 22430.65 177.62 41524.08 88888.00 2024-09-25 16:56:24.000 269 22430.65 177.58 41523.99 88888.00 2024-09-25 16:56:25.000 269 22430.67 177.59 41523.97 47578.68 2024-09-25 16:56:26.000 269 22430.66 177.58 41523.94 88888.00 2024-09-25 16:56:27.000 269 22430.65 177.58 41523.95 88888.00 2024-09-25 16:56:28.000 269 22430.69 177.68 41524.04 88888.00 2024-09-25 16:56:29.000 269 22430.79 177.83 41524.09 88888.00 2024-09-25 16:56:30.000 269 22430.81 177.90 41524.02 47578.67 2024-09-25 16:56:31.000 269 22430.73 177.88 41523.94 88888.00 2024-09-25 16:56:32.000 269 22430.67 177.83 41523.90 88888.00 2024-09-25 16:56:33.000 269 22430.63 177.77 41523.86 88888.00 2024-09-25 16:56:34.000 269 22430.59 177.74 41523.81 88888.00 2024-09-25 16:56:35.000 269 22430.57 177.82 41523.84 47578.65 2024-09-25 16:56:36.000 269 22430.62 177.92 41523.91 88888.00 2024-09-25 16:56:37.000 269 22430.70 177.97 41523.97 88888.00 2024-09-25 16:56:38.000 269 22430.78 178.00 41524.04 88888.00 2024-09-25 16:56:39.000 269 22430.81 177.99 41524.05 88888.00 2024-09-25 16:56:40.000 269 22430.76 177.97 41523.96 47578.63 2024-09-25 16:56:41.000 269 22430.71 177.98 41523.95 88888.00 2024-09-25 16:56:42.000 269 22430.75 178.04 41524.09 88888.00 2024-09-25 16:56:43.000 269 22430.83 178.11 41524.22 88888.00 2024-09-25 16:56:44.000 269 22430.86 178.18 41524.29 88888.00 2024-09-25 16:56:45.000 269 22430.83 178.18 41524.34 47578.66 2024-09-25 16:56:46.000 269 22430.76 178.11 41524.33 88888.00 2024-09-25 16:56:47.000 269 22430.68 178.10 41524.30 88888.00 2024-09-25 16:56:48.000 269 22430.64 178.12 41524.29 88888.00 2024-09-25 16:56:49.000 269 22430.66 178.11 41524.26 88888.00 2024-09-25 16:56:50.000 269 22430.70 178.10 41524.23 47578.58 2024-09-25 16:56:51.000 269 22430.73 178.09 41524.26 88888.00 2024-09-25 16:56:52.000 269 22430.72 178.11 41524.32 88888.00 2024-09-25 16:56:53.000 269 22430.64 178.14 41524.36 88888.00 2024-09-25 16:56:54.000 269 22430.58 178.16 41524.34 88888.00 2024-09-25 16:56:55.000 269 22430.63 178.18 41524.35 47578.56 2024-09-25 16:56:56.000 269 22430.68 178.17 41524.34 88888.00 2024-09-25 16:56:57.000 269 22430.68 178.15 41524.28 88888.00 2024-09-25 16:56:58.000 269 22430.65 178.12 41524.22 88888.00 2024-09-25 16:56:59.000 269 22430.64 178.11 41524.19 88888.00 2024-09-25 16:57:00.000 269 22430.64 178.15 41524.24 47578.55 2024-09-25 16:57:01.000 269 22430.64 178.21 41524.35 88888.00 2024-09-25 16:57:02.000 269 22430.67 178.26 41524.41 88888.00 2024-09-25 16:57:03.000 269 22430.71 178.31 41524.43 88888.00 2024-09-25 16:57:04.000 269 22430.75 178.28 41524.48 88888.00 2024-09-25 16:57:05.000 269 22430.74 178.19 41524.48 47578.58 2024-09-25 16:57:06.000 269 22430.70 178.15 41524.43 88888.00 2024-09-25 16:57:07.000 269 22430.71 178.18 41524.43 88888.00 2024-09-25 16:57:08.000 269 22430.75 178.19 41524.46 88888.00 2024-09-25 16:57:09.000 269 22430.76 178.15 41524.41 88888.00 2024-09-25 16:57:10.000 269 22430.79 178.14 41524.39 47578.57 2024-09-25 16:57:11.000 269 22430.81 178.18 41524.44 88888.00 2024-09-25 16:57:12.000 269 22430.80 178.19 41524.43 88888.00 2024-09-25 16:57:13.000 269 22430.78 178.16 41524.35 88888.00 2024-09-25 16:57:14.000 269 22430.80 178.15 41524.31 88888.00 2024-09-25 16:57:15.000 269 22430.81 178.17 41524.32 47578.55 2024-09-25 16:57:16.000 269 22430.78 178.18 41524.34 88888.00 2024-09-25 16:57:17.000 269 22430.76 178.18 41524.40 88888.00 2024-09-25 16:57:18.000 269 22430.79 178.21 41524.50 88888.00 2024-09-25 16:57:19.000 269 22430.79 178.23 41524.50 88888.00 2024-09-25 16:57:20.000 269 22430.72 178.20 41524.40 47578.54 2024-09-25 16:57:21.000 269 22430.65 178.13 41524.31 88888.00 2024-09-25 16:57:22.000 269 22430.60 178.11 41524.29 88888.00 2024-09-25 16:57:23.000 269 22430.59 178.16 41524.27 88888.00 2024-09-25 16:57:24.000 269 22430.66 178.22 41524.25 88888.00 2024-09-25 16:57:25.000 269 22430.72 178.24 41524.32 47578.47 2024-09-25 16:57:26.000 269 22430.67 178.21 41524.39 88888.00 2024-09-25 16:57:27.000 269 22430.62 178.19 41524.39 88888.00 2024-09-25 16:57:28.000 269 22430.63 178.18 41524.34 88888.00 2024-09-25 16:57:29.000 269 22430.64 178.14 41524.26 88888.00 2024-09-25 16:57:30.000 269 22430.62 178.15 41524.26 47578.47 2024-09-25 16:57:31.000 269 22430.61 178.18 41524.35 88888.00 2024-09-25 16:57:32.000 269 22430.59 178.16 41524.40 88888.00 2024-09-25 16:57:33.000 269 22430.59 178.15 41524.45 88888.00 2024-09-25 16:57:34.000 269 22430.59 178.17 41524.54 88888.00 2024-09-25 16:57:35.000 269 22430.58 178.18 41524.57 47578.43 2024-09-25 16:57:36.000 269 22430.62 178.20 41524.52 88888.00 2024-09-25 16:57:37.000 269 22430.66 178.25 41524.48 88888.00 2024-09-25 16:57:38.000 269 22430.62 178.23 41524.46 88888.00 2024-09-25 16:57:39.000 269 22430.56 178.18 41524.44 88888.00 2024-09-25 16:57:40.000 269 22430.57 178.14 41524.41 47578.44 2024-09-25 16:57:41.000 269 22430.64 178.17 41524.39 88888.00 2024-09-25 16:57:42.000 269 22430.65 178.24 41524.43 88888.00 2024-09-25 16:57:43.000 269 22430.57 178.31 41524.42 88888.00 2024-09-25 16:57:44.000 269 22430.50 178.36 41524.41 88888.00 2024-09-25 16:57:45.000 269 22430.51 178.39 41524.39 47578.38 2024-09-25 16:57:46.000 269 22430.52 178.34 41524.26 88888.00 2024-09-25 16:57:47.000 269 22430.50 178.31 41524.10 88888.00 2024-09-25 16:57:48.000 269 22430.48 178.34 41524.05 88888.00 2024-09-25 16:57:49.000 269 22430.46 178.40 41524.13 88888.00 2024-09-25 16:57:50.000 269 22430.48 178.49 41524.27 47578.30 2024-09-25 16:57:51.000 269 22430.52 178.59 41524.38 88888.00 2024-09-25 16:57:52.000 269 22430.53 178.64 41524.42 88888.00 2024-09-25 16:57:53.000 269 22430.52 178.66 41524.39 88888.00 2024-09-25 16:57:54.000 269 22430.50 178.68 41524.32 88888.00 2024-09-25 16:57:55.000 269 22430.47 178.70 41524.24 47578.31 2024-09-25 16:57:56.000 269 22430.40 178.69 41524.15 88888.00 2024-09-25 16:57:57.000 269 22430.34 178.65 41524.11 88888.00 2024-09-25 16:57:58.000 269 22430.35 178.66 41524.14 88888.00 2024-09-25 16:57:59.000 269 22430.41 178.70 41524.22 88888.00 2024-09-25 16:58:00.000 269 22430.44 178.71 41524.25 47578.25 2024-09-25 16:58:01.000 269 22430.42 178.68 41524.27 88888.00 2024-09-25 16:58:02.000 269 22430.38 178.67 41524.31 88888.00 2024-09-25 16:58:03.000 269 22430.36 178.68 41524.29 88888.00 2024-09-25 16:58:04.000 269 22430.37 178.68 41524.23 88888.00 2024-09-25 16:58:05.000 269 22430.38 178.69 41524.26 47578.25 2024-09-25 16:58:06.000 269 22430.37 178.78 41524.36 88888.00 2024-09-25 16:58:07.000 269 22430.34 178.82 41524.37 88888.00 2024-09-25 16:58:08.000 269 22430.28 178.74 41524.31 88888.00 2024-09-25 16:58:09.000 269 22430.29 178.68 41524.31 88888.00 2024-09-25 16:58:10.000 269 22430.35 178.68 41524.34 47578.22 2024-09-25 16:58:11.000 269 22430.39 178.70 41524.31 88888.00 2024-09-25 16:58:12.000 269 22430.36 178.69 41524.18 88888.00 2024-09-25 16:58:13.000 269 22430.33 178.64 41524.05 88888.00 2024-09-25 16:58:14.000 269 22430.37 178.65 41524.04 88888.00 2024-09-25 16:58:15.000 269 22430.46 178.69 41524.15 47578.27 2024-09-25 16:58:16.000 269 22430.50 178.70 41524.21 88888.00 2024-09-25 16:58:17.000 269 22430.53 178.68 41524.20 88888.00 2024-09-25 16:58:18.000 269 22430.60 178.72 41524.21 88888.00 2024-09-25 16:58:19.000 269 22430.63 178.79 41524.24 88888.00 2024-09-25 16:58:20.000 269 22430.59 178.84 41524.26 47578.23 2024-09-25 16:58:21.000 269 22430.57 178.84 41524.22 88888.00 2024-09-25 16:58:22.000 269 22430.61 178.82 41524.21 88888.00 2024-09-25 16:58:23.000 269 22430.67 178.85 41524.28 88888.00 2024-09-25 16:58:24.000 269 22430.69 178.91 41524.39 88888.00 2024-09-25 16:58:25.000 269 22430.67 178.92 41524.39 47578.25 2024-09-25 16:58:26.000 269 22430.62 178.93 41524.23 88888.00 2024-09-25 16:58:27.000 269 22430.62 179.00 41524.16 88888.00 2024-09-25 16:58:28.000 269 22430.63 179.01 41524.20 88888.00 2024-09-25 16:58:29.000 269 22430.57 178.92 41524.14 88888.00 2024-09-25 16:58:30.000 269 22430.51 178.88 41524.06 47578.26 2024-09-25 16:58:31.000 269 22430.50 178.90 41524.04 88888.00 2024-09-25 16:58:32.000 269 22430.52 178.94 41524.06 88888.00 2024-09-25 16:58:33.000 269 22430.52 179.01 41524.16 88888.00 2024-09-25 16:58:34.000 269 22430.49 179.03 41524.19 88888.00 2024-09-25 16:58:35.000 269 22430.47 178.97 41524.12 47578.21 2024-09-25 16:58:36.000 269 22430.47 178.98 41524.08 88888.00 2024-09-25 16:58:37.000 269 22430.47 179.01 41524.13 88888.00 2024-09-25 16:58:38.000 269 22430.42 178.96 41524.12 88888.00 2024-09-25 16:58:39.000 269 22430.38 178.92 41524.09 88888.00 2024-09-25 16:58:40.000 269 22430.38 178.99 41524.15 47578.18 2024-09-25 16:58:41.000 269 22430.35 179.06 41524.18 88888.00 2024-09-25 16:58:42.000 269 22430.28 179.06 41524.09 88888.00 2024-09-25 16:58:43.000 269 22430.25 179.06 41524.02 88888.00 2024-09-25 16:58:44.000 269 22430.27 179.06 41523.98 88888.00 2024-09-25 16:58:45.000 269 22430.28 179.05 41523.94 47578.17 2024-09-25 16:58:46.000 269 22430.24 179.01 41523.95 88888.00 2024-09-25 16:58:47.000 269 22430.21 179.00 41523.96 88888.00 2024-09-25 16:58:48.000 269 22430.26 179.06 41524.02 88888.00 2024-09-25 16:58:49.000 269 22430.35 179.15 41524.15 88888.00 2024-09-25 16:58:50.000 269 22430.39 179.22 41524.21 47578.25 2024-09-25 16:58:51.000 269 22430.39 179.23 41524.19 88888.00 2024-09-25 16:58:52.000 269 22430.39 179.16 41524.14 88888.00 2024-09-25 16:58:53.000 269 22430.39 179.06 41524.12 88888.00 2024-09-25 16:58:54.000 269 22430.37 179.01 41524.06 88888.00 2024-09-25 16:58:55.000 269 22430.43 179.06 41524.00 47578.20 2024-09-25 16:58:56.000 269 22430.57 179.19 41524.03 88888.00 2024-09-25 16:58:57.000 269 22430.67 179.26 41524.07 88888.00 2024-09-25 16:58:58.000 269 22430.65 179.23 41524.05 88888.00 2024-09-25 16:58:59.000 269 22430.61 179.17 41524.02 88888.00 2024-09-25 16:59:00.000 269 22430.58 179.15 41524.00 47578.23 2024-09-25 16:59:01.000 269 22430.57 179.16 41523.96 88888.00 2024-09-25 16:59:02.000 269 22430.55 179.13 41523.89 88888.00 2024-09-25 16:59:03.000 269 22430.52 179.03 41523.86 88888.00 2024-09-25 16:59:04.000 269 22430.50 178.98 41523.86 88888.00 2024-09-25 16:59:05.000 269 22430.51 179.04 41523.91 47578.32 2024-09-25 16:59:06.000 269 22430.51 179.08 41523.91 88888.00 2024-09-25 16:59:07.000 269 22430.53 179.08 41523.91 88888.00 2024-09-25 16:59:08.000 269 22430.59 179.12 41523.94 88888.00 2024-09-25 16:59:09.000 269 22430.60 179.17 41523.93 88888.00 2024-09-25 16:59:10.000 269 22430.57 179.20 41523.97 47578.27 2024-09-25 16:59:11.000 269 22430.53 179.23 41524.05 88888.00 2024-09-25 16:59:12.000 269 22430.48 179.19 41524.05 88888.00 2024-09-25 16:59:13.000 269 22430.44 179.11 41523.96 88888.00 2024-09-25 16:59:14.000 269 22430.43 179.08 41523.92 88888.00 2024-09-25 16:59:15.000 269 22430.47 179.09 41523.97 47578.31 2024-09-25 16:59:16.000 269 22430.53 179.11 41524.02 88888.00 2024-09-25 16:59:17.000 269 22430.54 179.10 41524.00 88888.00 2024-09-25 16:59:18.000 269 22430.47 179.04 41523.88 88888.00 2024-09-25 16:59:19.000 269 22430.44 178.99 41523.81 88888.00 2024-09-25 16:59:20.000 269 22430.46 178.98 41523.86 47578.29 2024-09-25 16:59:21.000 269 22430.52 178.98 41523.96 88888.00 2024-09-25 16:59:22.000 269 22430.56 179.00 41523.99 88888.00 2024-09-25 16:59:23.000 269 22430.56 179.04 41523.98 88888.00 2024-09-25 16:59:24.000 269 22430.56 179.10 41524.01 88888.00 2024-09-25 16:59:25.000 269 22430.59 179.15 41524.10 47578.33 2024-09-25 16:59:26.000 269 22430.59 179.19 41524.18 88888.00 2024-09-25 16:59:27.000 269 22430.53 179.19 41524.18 88888.00 2024-09-25 16:59:28.000 269 22430.47 179.18 41524.12 88888.00 2024-09-25 16:59:29.000 269 22430.49 179.20 41524.08 88888.00 2024-09-25 16:59:30.000 269 22430.60 179.28 41524.10 47578.26 2024-09-25 16:59:31.000 269 22430.65 179.34 41524.14 88888.00 2024-09-25 16:59:32.000 269 22430.60 179.34 41524.14 88888.00 2024-09-25 16:59:33.000 269 22430.55 179.32 41524.08 88888.00 2024-09-25 16:59:34.000 269 22430.53 179.34 41524.04 88888.00 2024-09-25 16:59:35.000 269 22430.48 179.31 41524.02 47578.25 2024-09-25 16:59:36.000 269 22430.38 179.25 41524.00 88888.00 2024-09-25 16:59:37.000 269 22430.32 179.30 41523.97 88888.00 2024-09-25 16:59:38.000 269 22430.40 179.47 41524.04 88888.00 2024-09-25 16:59:39.000 269 22430.52 179.61 41524.17 88888.00 2024-09-25 16:59:40.000 269 22430.57 179.64 41524.24 47578.32 2024-09-25 16:59:41.000 269 22430.55 179.60 41524.19 88888.00 2024-09-25 16:59:42.000 269 22430.55 179.58 41524.12 88888.00 2024-09-25 16:59:43.000 269 22430.57 179.58 41524.08 88888.00 2024-09-25 16:59:44.000 269 22430.54 179.52 41524.04 88888.00 2024-09-25 16:59:45.000 269 22430.52 179.48 41524.00 47578.31 2024-09-25 16:59:46.000 269 22430.53 179.51 41523.98 88888.00 2024-09-25 16:59:47.000 269 22430.56 179.55 41523.97 88888.00 2024-09-25 16:59:48.000 269 22430.61 179.51 41523.99 88888.00 2024-09-25 16:59:49.000 269 22430.69 179.46 41524.02 88888.00 2024-09-25 16:59:50.000 269 22430.74 179.47 41524.00 47578.38 2024-09-25 16:59:51.000 269 22430.73 179.46 41523.96 88888.00 2024-09-25 16:59:52.000 269 22430.72 179.40 41523.96 88888.00 2024-09-25 16:59:53.000 269 22430.73 179.41 41523.98 88888.00 2024-09-25 16:59:54.000 269 22430.72 179.45 41523.97 88888.00 2024-09-25 16:59:55.000 269 22430.65 179.50 41523.95 47578.27 2024-09-25 16:59:56.000 269 22430.59 179.59 41523.97 88888.00 2024-09-25 16:59:57.000 269 22430.59 179.69 41524.01 88888.00 2024-09-25 16:59:58.000 269 22430.60 179.73 41524.01 88888.00 2024-09-25 16:59:59.000 269 22430.60 179.70 41523.97 88888.00 2024-09-25 17:00:00.000 269 22430.59 179.71 41523.94 47578.28 2024-09-25 17:00:01.000 269 22430.57 179.74 41523.96 88888.00 2024-09-25 17:00:02.000 269 22430.56 179.72 41523.95 88888.00 2024-09-25 17:00:03.000 269 22430.60 179.69 41523.95 88888.00 2024-09-25 17:00:04.000 269 22430.62 179.70 41523.97 88888.00 2024-09-25 17:00:05.000 269 22430.62 179.71 41523.96 47578.27 2024-09-25 17:00:06.000 269 22430.62 179.78 41524.01 88888.00 2024-09-25 17:00:07.000 269 22430.61 179.89 41524.10 88888.00 2024-09-25 17:00:08.000 269 22430.57 179.88 41524.04 88888.00 2024-09-25 17:00:09.000 269 22430.51 179.77 41523.89 88888.00 2024-09-25 17:00:10.000 269 22430.49 179.73 41523.82 47578.26 2024-09-25 17:00:11.000 269 22430.52 179.77 41523.85 88888.00 2024-09-25 17:00:12.000 269 22430.52 179.82 41523.86 88888.00 2024-09-25 17:00:13.000 269 22430.45 179.85 41523.89 88888.00 2024-09-25 17:00:14.000 269 22430.43 179.89 41523.97 88888.00 2024-09-25 17:00:15.000 269 22430.48 179.89 41524.05 47578.20 2024-09-25 17:00:16.000 269 22430.52 179.87 41524.06 88888.00 2024-09-25 17:00:17.000 269 22430.49 179.91 41524.01 88888.00 2024-09-25 17:00:18.000 269 22430.49 179.95 41523.95 88888.00 2024-09-25 17:00:19.000 269 22430.52 179.92 41523.91 88888.00 2024-09-25 17:00:20.000 269 22430.51 179.83 41523.93 47578.23 2024-09-25 17:00:21.000 269 22430.52 179.81 41524.02 88888.00 2024-09-25 17:00:22.000 269 22430.55 179.87 41524.09 88888.00 2024-09-25 17:00:23.000 269 22430.55 179.92 41524.03 88888.00 2024-09-25 17:00:24.000 269 22430.49 179.91 41523.93 88888.00 2024-09-25 17:00:25.000 269 22430.40 179.86 41523.87 47578.22 2024-09-25 17:00:26.000 269 22430.35 179.83 41523.87 88888.00 2024-09-25 17:00:27.000 269 22430.35 179.84 41523.88 88888.00 2024-09-25 17:00:28.000 269 22430.33 179.85 41523.87 88888.00 2024-09-25 17:00:29.000 269 22430.29 179.85 41523.86 88888.00 2024-09-25 17:00:30.000 269 22430.27 179.86 41523.87 47578.10 2024-09-25 17:00:31.000 269 22430.26 179.88 41523.83 88888.00 2024-09-25 17:00:32.000 269 22430.25 179.88 41523.79 88888.00 2024-09-25 17:00:33.000 269 22430.25 179.85 41523.79 88888.00 2024-09-25 17:00:34.000 269 22430.24 179.82 41523.79 88888.00 2024-09-25 17:00:35.000 269 22430.22 179.85 41523.81 47578.13 2024-09-25 17:00:36.000 269 22430.23 179.91 41523.83 88888.00 2024-09-25 17:00:37.000 269 22430.25 179.94 41523.82 88888.00 2024-09-25 17:00:38.000 269 22430.25 179.93 41523.81 88888.00 2024-09-25 17:00:39.000 269 22430.23 179.90 41523.79 88888.00 2024-09-25 17:00:40.000 269 22430.26 179.85 41523.76 47578.10 2024-09-25 17:00:41.000 269 22430.31 179.83 41523.75 88888.00 2024-09-25 17:00:42.000 269 22430.32 179.82 41523.78 88888.00 2024-09-25 17:00:43.000 269 22430.34 179.82 41523.82 88888.00 2024-09-25 17:00:44.000 269 22430.37 179.84 41523.89 88888.00 2024-09-25 17:00:45.000 269 22430.38 179.83 41523.95 47578.12 2024-09-25 17:00:46.000 269 22430.40 179.85 41523.97 88888.00 2024-09-25 17:00:47.000 269 22430.43 179.92 41523.98 88888.00 2024-09-25 17:00:48.000 269 22430.45 179.92 41523.95 88888.00 2024-09-25 17:00:49.000 269 22430.43 179.85 41523.93 88888.00 2024-09-25 17:00:50.000 269 22430.41 179.86 41523.94 47578.11 2024-09-25 17:00:51.000 269 22430.37 179.90 41523.94 88888.00 2024-09-25 17:00:52.000 269 22430.31 179.91 41523.94 88888.00 2024-09-25 17:00:53.000 269 22430.27 179.95 41523.99 88888.00 2024-09-25 17:00:54.000 269 22430.24 179.99 41524.02 88888.00 2024-09-25 17:00:55.000 269 22430.16 179.91 41523.96 47578.03 2024-09-25 17:00:56.000 269 22430.11 179.88 41523.87 88888.00 2024-09-25 17:00:57.000 269 22430.10 179.99 41523.85 88888.00 2024-09-25 17:00:58.000 269 22430.08 180.00 41523.86 88888.00 2024-09-25 17:00:59.000 269 22430.08 179.89 41523.87 88888.00 2024-09-25 17:01:00.000 269 22430.11 179.86 41523.86 47578.08 2024-09-25 17:01:01.000 269 22430.13 179.93 41523.77 88888.00 2024-09-25 17:01:02.000 269 22430.12 179.99 41523.63 88888.00 2024-09-25 17:01:03.000 269 22430.10 179.98 41523.51 88888.00 2024-09-25 17:01:04.000 269 22430.12 180.00 41523.49 88888.00 2024-09-25 17:01:05.000 269 22430.18 180.06 41523.57 47578.05 2024-09-25 17:01:06.000 269 22430.18 180.07 41523.63 88888.00 2024-09-25 17:01:07.000 269 22430.18 180.06 41523.61 88888.00 2024-09-25 17:01:08.000 269 22430.18 180.01 41523.55 88888.00 2024-09-25 17:01:09.000 269 22430.15 179.97 41523.47 88888.00 2024-09-25 17:01:10.000 269 22430.12 179.96 41523.40 47578.09 2024-09-25 17:01:11.000 269 22430.16 179.97 41523.39 88888.00 2024-09-25 17:01:12.000 269 22430.24 180.00 41523.43 88888.00 2024-09-25 17:01:13.000 269 22430.28 180.01 41523.46 88888.00 2024-09-25 17:01:14.000 269 22430.26 180.01 41523.50 88888.00 2024-09-25 17:01:15.000 269 22430.19 179.99 41523.55 47578.08 2024-09-25 17:01:16.000 269 22430.15 179.96 41523.55 88888.00 2024-09-25 17:01:17.000 269 22430.16 179.96 41523.52 88888.00 2024-09-25 17:01:18.000 269 22430.18 179.96 41523.49 88888.00 2024-09-25 17:01:19.000 269 22430.22 179.96 41523.45 88888.00 2024-09-25 17:01:20.000 269 22430.28 179.97 41523.45 47578.10 2024-09-25 17:01:21.000 269 22430.35 179.98 41523.48 88888.00 2024-09-25 17:01:22.000 269 22430.40 180.02 41523.48 88888.00 2024-09-25 17:01:23.000 269 22430.41 180.04 41523.39 88888.00 2024-09-25 17:01:24.000 269 22430.37 179.99 41523.34 88888.00 2024-09-25 17:01:25.000 269 22430.30 179.85 41523.34 47578.19 2024-09-25 17:01:26.000 269 22430.25 179.79 41523.38 88888.00 2024-09-25 17:01:27.000 269 22430.31 179.91 41523.46 88888.00 2024-09-25 17:01:28.000 269 22430.38 180.00 41523.53 88888.00 2024-09-25 17:01:29.000 269 22430.38 180.04 41523.57 88888.00 2024-09-25 17:01:30.000 269 22430.38 180.05 41523.59 47578.15 2024-09-25 17:01:31.000 269 22430.37 180.01 41523.54 88888.00 2024-09-25 17:01:32.000 269 22430.34 179.99 41523.45 88888.00 2024-09-25 17:01:33.000 269 22430.31 180.03 41523.39 88888.00 2024-09-25 17:01:34.000 269 22430.29 180.14 41523.41 88888.00 2024-09-25 17:01:35.000 269 22430.32 180.23 41523.48 47578.10 2024-09-25 17:01:36.000 269 22430.32 180.22 41523.52 88888.00 2024-09-25 17:01:37.000 269 22430.26 180.16 41523.50 88888.00 2024-09-25 17:01:38.000 269 22430.24 180.16 41523.49 88888.00 2024-09-25 17:01:39.000 269 22430.28 180.21 41523.50 88888.00 2024-09-25 17:01:40.000 269 22430.33 180.27 41523.47 47578.11 2024-09-25 17:01:41.000 269 22430.32 180.28 41523.43 88888.00 2024-09-25 17:01:42.000 269 22430.27 180.25 41523.45 88888.00 2024-09-25 17:01:43.000 269 22430.31 180.31 41523.55 88888.00 2024-09-25 17:01:44.000 269 22430.41 180.38 41523.62 88888.00 2024-09-25 17:01:45.000 269 22430.44 180.35 41523.54 47578.18 2024-09-25 17:01:46.000 269 22430.40 180.33 41523.43 88888.00 2024-09-25 17:01:47.000 269 22430.40 180.38 41523.41 88888.00 2024-09-25 17:01:48.000 269 22430.50 180.45 41523.53 88888.00 2024-09-25 17:01:49.000 269 22430.59 180.51 41523.66 88888.00 2024-09-25 17:01:50.000 269 22430.57 180.52 41523.62 47578.16 2024-09-25 17:01:51.000 269 22430.53 180.55 41523.53 88888.00 2024-09-25 17:01:52.000 269 22430.54 180.63 41523.66 88888.00 2024-09-25 17:01:53.000 269 22430.56 180.62 41523.87 88888.00 2024-09-25 17:01:54.000 269 22430.56 180.51 41523.89 88888.00 2024-09-25 17:01:55.000 269 22430.55 180.46 41523.83 47578.18 2024-09-25 17:01:56.000 269 22430.55 180.52 41523.84 88888.00 2024-09-25 17:01:57.000 269 22430.57 180.62 41523.91 88888.00 2024-09-25 17:01:58.000 269 22430.60 180.66 41524.00 88888.00 2024-09-25 17:01:59.000 269 22430.62 180.65 41524.05 88888.00 2024-09-25 17:02:00.000 269 22430.61 180.64 41524.03 47578.16 2024-09-25 17:02:01.000 269 22430.60 180.64 41524.00 88888.00 2024-09-25 17:02:02.000 269 22430.61 180.67 41523.98 88888.00 2024-09-25 17:02:03.000 269 22430.60 180.73 41523.97 88888.00 2024-09-25 17:02:04.000 269 22430.60 180.76 41523.94 88888.00 2024-09-25 17:02:05.000 269 22430.59 180.76 41523.89 47578.15 2024-09-25 17:02:06.000 269 22430.61 180.74 41523.89 88888.00 2024-09-25 17:02:07.000 269 22430.66 180.76 41523.94 88888.00 2024-09-25 17:02:08.000 269 22430.70 180.81 41524.05 88888.00 2024-09-25 17:02:09.000 269 22430.74 180.83 41524.12 88888.00 2024-09-25 17:02:10.000 269 22430.76 180.74 41524.07 47578.22 2024-09-25 17:02:11.000 269 22430.76 180.67 41524.02 88888.00 2024-09-25 17:02:12.000 269 22430.78 180.68 41524.01 88888.00 2024-09-25 17:02:13.000 269 22430.79 180.64 41524.00 88888.00 2024-09-25 17:02:14.000 269 22430.80 180.63 41523.97 88888.00 2024-09-25 17:02:15.000 269 22430.78 180.64 41523.95 47578.19 2024-09-25 17:02:16.000 269 22430.75 180.62 41523.87 88888.00 2024-09-25 17:02:17.000 269 22430.73 180.62 41523.79 88888.00 2024-09-25 17:02:18.000 269 22430.74 180.65 41523.76 88888.00 2024-09-25 17:02:19.000 269 22430.76 180.69 41523.77 88888.00 2024-09-25 17:02:20.000 269 22430.78 180.77 41523.79 47578.23 2024-09-25 17:02:21.000 269 22430.77 180.82 41523.78 88888.00 2024-09-25 17:02:22.000 269 22430.73 180.81 41523.73 88888.00 2024-09-25 17:02:23.000 269 22430.69 180.80 41523.70 88888.00 2024-09-25 17:02:24.000 269 22430.71 180.85 41523.79 88888.00 2024-09-25 17:02:25.000 269 22430.75 180.90 41523.91 47578.15 2024-09-25 17:02:26.000 269 22430.72 180.83 41523.93 88888.00 2024-09-25 17:02:27.000 269 22430.64 180.77 41523.91 88888.00 2024-09-25 17:02:28.000 269 22430.59 180.85 41523.94 88888.00 2024-09-25 17:02:29.000 269 22430.53 180.92 41523.92 88888.00 2024-09-25 17:02:30.000 269 22430.47 180.87 41523.84 47578.10 2024-09-25 17:02:31.000 269 22430.43 180.80 41523.82 88888.00 2024-09-25 17:02:32.000 269 22430.41 180.85 41523.85 88888.00 2024-09-25 17:02:33.000 269 22430.39 180.97 41523.85 88888.00 2024-09-25 17:02:34.000 269 22430.38 181.08 41523.80 88888.00 2024-09-25 17:02:35.000 269 22430.37 181.11 41523.71 47578.05 2024-09-25 17:02:36.000 269 22430.33 181.09 41523.66 88888.00 2024-09-25 17:02:37.000 269 22430.28 181.08 41523.65 88888.00 2024-09-25 17:02:38.000 269 22430.24 181.10 41523.66 88888.00 2024-09-25 17:02:39.000 269 22430.24 181.13 41523.68 88888.00 2024-09-25 17:02:40.000 269 22430.25 181.13 41523.69 47578.02 2024-09-25 17:02:41.000 269 22430.27 181.13 41523.72 88888.00 2024-09-25 17:02:42.000 269 22430.30 181.16 41523.78 88888.00 2024-09-25 17:02:43.000 269 22430.35 181.17 41523.77 88888.00 2024-09-25 17:02:44.000 269 22430.41 181.14 41523.75 88888.00 2024-09-25 17:02:45.000 269 22430.40 181.11 41523.71 47578.06 2024-09-25 17:02:46.000 269 22430.29 181.06 41523.56 88888.00 2024-09-25 17:02:47.000 269 22430.20 181.03 41523.48 88888.00 2024-09-25 17:02:48.000 269 22430.25 181.03 41523.59 88888.00 2024-09-25 17:02:49.000 269 22430.33 181.07 41523.71 88888.00 2024-09-25 17:02:50.000 269 22430.37 181.07 41523.73 47578.07 2024-09-25 17:02:51.000 269 22430.37 181.04 41523.71 88888.00 2024-09-25 17:02:52.000 269 22430.40 181.10 41523.76 88888.00 2024-09-25 17:02:53.000 269 22430.47 181.24 41523.79 88888.00 2024-09-25 17:02:54.000 269 22430.56 181.34 41523.79 88888.00 2024-09-25 17:02:55.000 269 22430.62 181.38 41523.77 47578.14 2024-09-25 17:02:56.000 269 22430.59 181.32 41523.73 88888.00 2024-09-25 17:02:57.000 269 22430.52 181.24 41523.67 88888.00 2024-09-25 17:02:58.000 269 22430.51 181.24 41523.73 88888.00 2024-09-25 17:02:59.000 269 22430.58 181.29 41523.83 88888.00 2024-09-25 17:03:00.000 269 22430.64 181.34 41523.86 47578.11 2024-09-25 17:03:01.000 269 22430.62 181.34 41523.82 88888.00 2024-09-25 17:03:02.000 269 22430.54 181.34 41523.79 88888.00 2024-09-25 17:03:03.000 269 22430.47 181.38 41523.79 88888.00 2024-09-25 17:03:04.000 269 22430.42 181.41 41523.77 88888.00 2024-09-25 17:03:05.000 269 22430.37 181.36 41523.72 47578.07 2024-09-25 17:03:06.000 269 22430.32 181.27 41523.67 88888.00 2024-09-25 17:03:07.000 269 22430.28 181.27 41523.69 88888.00 2024-09-25 17:03:08.000 269 22430.28 181.35 41523.73 88888.00 2024-09-25 17:03:09.000 269 22430.27 181.44 41523.71 88888.00 2024-09-25 17:03:10.000 269 22430.23 181.45 41523.65 47578.04 2024-09-25 17:03:11.000 269 22430.18 181.39 41523.62 88888.00 2024-09-25 17:03:12.000 269 22430.18 181.41 41523.66 88888.00 2024-09-25 17:03:13.000 269 22430.20 181.43 41523.72 88888.00 2024-09-25 17:03:14.000 269 22430.24 181.42 41523.77 88888.00 2024-09-25 17:03:15.000 269 22430.29 181.43 41523.85 47578.02 2024-09-25 17:03:16.000 269 22430.32 181.42 41523.91 88888.00 2024-09-25 17:03:17.000 269 22430.39 181.45 41523.99 88888.00 2024-09-25 17:03:18.000 269 22430.44 181.49 41524.01 88888.00 2024-09-25 17:03:19.000 269 22430.43 181.44 41523.94 88888.00 2024-09-25 17:03:20.000 269 22430.41 181.40 41523.88 47578.10 2024-09-25 17:03:21.000 269 22430.42 181.42 41523.89 88888.00 2024-09-25 17:03:22.000 269 22430.47 181.40 41523.93 88888.00 2024-09-25 17:03:23.000 269 22430.52 181.38 41523.97 88888.00 2024-09-25 17:03:24.000 269 22430.51 181.40 41523.97 88888.00 2024-09-25 17:03:25.000 269 22430.48 181.40 41523.92 47578.09 2024-09-25 17:03:26.000 269 22430.48 181.43 41523.97 88888.00 2024-09-25 17:03:27.000 269 22430.50 181.53 41524.06 88888.00 2024-09-25 17:03:28.000 269 22430.42 181.57 41524.03 88888.00 2024-09-25 17:03:29.000 269 22430.31 181.50 41523.94 88888.00 2024-09-25 17:03:30.000 269 22430.26 181.41 41523.94 47578.12 2024-09-25 17:03:31.000 269 22430.29 181.35 41523.98 88888.00 2024-09-25 17:03:32.000 269 22430.33 181.35 41523.96 88888.00 2024-09-25 17:03:33.000 269 22430.34 181.39 41523.90 88888.00 2024-09-25 17:03:34.000 269 22430.35 181.45 41523.94 88888.00 2024-09-25 17:03:35.000 269 22430.37 181.46 41524.04 47578.12 2024-09-25 17:03:36.000 269 22430.40 181.36 41524.07 88888.00 2024-09-25 17:03:37.000 269 22430.46 181.25 41524.04 88888.00 2024-09-25 17:03:38.000 269 22430.53 181.24 41523.98 88888.00 2024-09-25 17:03:39.000 269 22430.56 181.30 41523.94 88888.00 2024-09-25 17:03:40.000 269 22430.55 181.32 41523.89 47578.17 2024-09-25 17:03:41.000 269 22430.53 181.24 41523.87 88888.00 2024-09-25 17:03:42.000 269 22430.57 181.14 41523.91 88888.00 2024-09-25 17:03:43.000 269 22430.66 181.11 41523.93 88888.00 2024-09-25 17:03:44.000 269 22430.68 181.06 41523.87 88888.00 2024-09-25 17:03:45.000 269 22430.61 180.97 41523.81 47578.28 2024-09-25 17:03:46.000 269 22430.59 180.90 41523.79 88888.00 2024-09-25 17:03:47.000 269 22430.67 180.92 41523.83 88888.00 2024-09-25 17:03:48.000 269 22430.81 181.06 41523.98 88888.00 2024-09-25 17:03:49.000 269 22430.90 181.10 41524.06 88888.00 2024-09-25 17:03:50.000 269 22430.94 180.97 41523.97 47578.38 2024-09-25 17:03:51.000 269 22430.99 180.90 41523.89 88888.00 2024-09-25 17:03:52.000 269 22431.07 180.94 41523.89 88888.00 2024-09-25 17:03:53.000 269 22431.14 180.98 41523.91 88888.00 2024-09-25 17:03:54.000 269 22431.19 181.01 41523.88 88888.00 2024-09-25 17:03:55.000 269 22431.22 181.03 41523.82 47578.50 2024-09-25 17:03:56.000 269 22431.19 181.02 41523.80 88888.00 2024-09-25 17:03:57.000 269 22431.19 181.08 41523.83 88888.00 2024-09-25 17:03:58.000 269 22431.27 181.18 41523.88 88888.00 2024-09-25 17:03:59.000 269 22431.34 181.21 41523.89 88888.00 2024-09-25 17:04:00.000 269 22431.33 181.16 41523.86 47578.48 2024-09-25 17:04:01.000 269 22431.26 181.09 41523.77 88888.00 2024-09-25 17:04:02.000 269 22431.20 181.10 41523.72 88888.00 2024-09-25 17:04:03.000 269 22431.18 181.22 41523.75 88888.00 2024-09-25 17:04:04.000 269 22431.18 181.34 41523.78 88888.00 2024-09-25 17:04:05.000 269 22431.19 181.40 41523.82 47578.47 2024-09-25 17:04:06.000 269 22431.22 181.36 41523.87 88888.00 2024-09-25 17:04:07.000 269 22431.21 181.30 41523.89 88888.00 2024-09-25 17:04:08.000 269 22431.12 181.21 41523.80 88888.00 2024-09-25 17:04:09.000 269 22431.00 181.21 41523.71 88888.00 2024-09-25 17:04:10.000 269 22430.99 181.37 41523.79 47578.43 2024-09-25 17:04:11.000 269 22431.02 181.46 41523.88 88888.00 2024-09-25 17:04:12.000 269 22430.98 181.38 41523.83 88888.00 2024-09-25 17:04:13.000 269 22430.91 181.32 41523.76 88888.00 2024-09-25 17:04:14.000 269 22430.92 181.35 41523.82 88888.00 2024-09-25 17:04:15.000 269 22431.02 181.38 41523.93 47578.47 2024-09-25 17:04:16.000 269 22431.11 181.37 41523.95 88888.00 2024-09-25 17:04:17.000 269 22431.15 181.38 41523.98 88888.00 2024-09-25 17:04:18.000 269 22431.16 181.42 41524.09 88888.00 2024-09-25 17:04:19.000 269 22431.17 181.41 41524.08 88888.00 2024-09-25 17:04:20.000 269 22431.20 181.33 41523.93 47578.62 2024-09-25 17:04:21.000 269 22431.26 181.26 41523.86 88888.00 2024-09-25 17:04:22.000 269 22431.33 181.31 41523.96 88888.00 2024-09-25 17:04:23.000 269 22431.41 181.39 41524.07 88888.00 2024-09-25 17:04:24.000 269 22431.48 181.40 41524.06 88888.00 2024-09-25 17:04:25.000 269 22431.56 181.39 41524.00 47578.75 2024-09-25 17:04:26.000 269 22431.61 181.35 41523.94 88888.00 2024-09-25 17:04:27.000 269 22431.65 181.31 41523.96 88888.00 2024-09-25 17:04:28.000 269 22431.67 181.29 41523.98 88888.00 2024-09-25 17:04:29.000 269 22431.71 181.32 41524.00 88888.00 2024-09-25 17:04:30.000 269 22431.76 181.38 41524.01 47578.88 2024-09-25 17:04:31.000 269 22431.79 181.42 41524.02 88888.00 2024-09-25 17:04:32.000 269 22431.82 181.49 41524.06 88888.00 2024-09-25 17:04:33.000 269 22431.85 181.56 41524.06 88888.00 2024-09-25 17:04:34.000 269 22431.88 181.63 41524.06 88888.00 2024-09-25 17:04:35.000 269 22431.85 181.71 41524.06 47578.79 2024-09-25 17:04:36.000 269 22431.76 181.73 41524.04 88888.00 2024-09-25 17:04:37.000 269 22431.66 181.70 41524.02 88888.00 2024-09-25 17:04:38.000 269 22431.58 181.70 41524.06 88888.00 2024-09-25 17:04:39.000 269 22431.49 181.72 41524.07 88888.00 2024-09-25 17:04:40.000 269 22431.42 181.71 41524.02 47578.75 2024-09-25 17:04:41.000 269 22431.39 181.69 41523.97 88888.00 2024-09-25 17:04:42.000 269 22431.37 181.72 41523.98 88888.00 2024-09-25 17:04:43.000 269 22431.34 181.80 41524.07 88888.00 2024-09-25 17:04:44.000 269 22431.28 181.80 41524.10 88888.00 2024-09-25 17:04:45.000 269 22431.19 181.68 41524.05 47578.66 2024-09-25 17:04:46.000 269 22431.18 181.60 41524.02 88888.00 2024-09-25 17:04:47.000 269 22431.24 181.63 41524.00 88888.00 2024-09-25 17:04:48.000 269 22431.25 181.63 41523.92 88888.00 2024-09-25 17:04:49.000 269 22431.22 181.52 41523.87 88888.00 2024-09-25 17:04:50.000 269 22431.25 181.46 41523.95 47578.68 2024-09-25 17:04:51.000 269 22431.34 181.50 41524.06 88888.00 2024-09-25 17:04:52.000 269 22431.39 181.52 41524.10 88888.00 2024-09-25 17:04:53.000 269 22431.37 181.50 41524.06 88888.00 2024-09-25 17:04:54.000 269 22431.32 181.48 41524.04 88888.00 2024-09-25 17:04:55.000 269 22431.33 181.51 41524.11 47578.66 2024-09-25 17:04:56.000 269 22431.34 181.53 41524.18 88888.00 2024-09-25 17:04:57.000 269 22431.31 181.53 41524.16 88888.00 2024-09-25 17:04:58.000 269 22431.23 181.52 41524.09 88888.00 2024-09-25 17:04:59.000 269 22431.18 181.45 41524.05 88888.00 2024-09-25 17:05:00.000 269 22431.17 181.38 41524.04 47578.56 2024-09-25 17:05:01.000 269 22431.16 181.39 41524.03 88888.00 2024-09-25 17:05:02.000 269 22431.13 181.44 41524.04 88888.00 2024-09-25 17:05:03.000 269 22431.07 181.49 41524.04 88888.00 2024-09-25 17:05:04.000 269 22430.98 181.48 41523.98 88888.00 2024-09-25 17:05:05.000 269 22430.88 181.49 41524.00 47578.46 2024-09-25 17:05:06.000 269 22430.81 181.54 41524.14 88888.00 2024-09-25 17:05:07.000 269 22430.73 181.58 41524.26 88888.00 2024-09-25 17:05:08.000 269 22430.66 181.59 41524.27 88888.00 2024-09-25 17:05:09.000 269 22430.64 181.58 41524.23 88888.00 2024-09-25 17:05:10.000 269 22430.60 181.56 41524.17 47578.37 2024-09-25 17:05:11.000 269 22430.56 181.54 41524.13 88888.00 2024-09-25 17:05:12.000 269 22430.54 181.55 41524.14 88888.00 2024-09-25 17:05:13.000 269 22430.54 181.55 41524.18 88888.00 2024-09-25 17:05:14.000 269 22430.57 181.54 41524.21 88888.00 2024-09-25 17:05:15.000 269 22430.64 181.51 41524.18 47578.41 2024-09-25 17:05:16.000 269 22430.69 181.50 41524.11 88888.00 2024-09-25 17:05:17.000 269 22430.72 181.56 41524.07 88888.00 2024-09-25 17:05:18.000 269 22430.76 181.61 41524.09 88888.00 2024-09-25 17:05:19.000 269 22430.85 181.58 41524.11 88888.00 2024-09-25 17:05:20.000 269 22430.94 181.50 41524.14 47578.46 2024-09-25 17:05:21.000 269 22430.98 181.42 41524.13 88888.00 2024-09-25 17:05:22.000 269 22431.03 181.41 41524.12 88888.00 2024-09-25 17:05:23.000 269 22431.11 181.40 41524.07 88888.00 2024-09-25 17:05:24.000 269 22431.15 181.35 41524.01 88888.00 2024-09-25 17:05:25.000 269 22431.17 181.32 41523.97 47578.54 2024-09-25 17:05:26.000 269 22431.18 181.30 41523.90 88888.00 2024-09-25 17:05:27.000 269 22431.16 181.32 41523.84 88888.00 2024-09-25 17:05:28.000 269 22431.16 181.40 41523.90 88888.00 2024-09-25 17:05:29.000 269 22431.16 181.43 41524.03 88888.00 2024-09-25 17:05:30.000 269 22431.12 181.39 41524.12 47578.51 2024-09-25 17:05:31.000 269 22431.02 181.32 41524.09 88888.00 2024-09-25 17:05:32.000 269 22430.91 181.27 41523.96 88888.00 2024-09-25 17:05:33.000 269 22430.86 181.28 41523.90 88888.00 2024-09-25 17:05:34.000 269 22430.84 181.31 41523.91 88888.00 2024-09-25 17:05:35.000 269 22430.80 181.31 41523.89 47578.40 2024-09-25 17:05:36.000 269 22430.71 181.24 41523.82 88888.00 2024-09-25 17:05:37.000 269 22430.64 181.23 41523.82 88888.00 2024-09-25 17:05:38.000 269 22430.62 181.38 41523.95 88888.00 2024-09-25 17:05:39.000 269 22430.65 181.50 41524.06 88888.00 2024-09-25 17:05:40.000 269 22430.63 181.46 41524.06 47578.32 2024-09-25 17:05:41.000 269 22430.57 181.40 41524.06 88888.00 2024-09-25 17:05:42.000 269 22430.53 181.42 41524.06 88888.00 2024-09-25 17:05:43.000 269 22430.48 181.48 41523.97 88888.00 2024-09-25 17:05:44.000 269 22430.40 181.49 41523.89 88888.00 2024-09-25 17:05:45.000 269 22430.35 181.46 41523.94 47578.19 2024-09-25 17:05:46.000 269 22430.38 181.45 41524.06 88888.00 2024-09-25 17:05:47.000 269 22430.38 181.49 41524.11 88888.00 2024-09-25 17:05:48.000 269 22430.36 181.55 41524.08 88888.00 2024-09-25 17:05:49.000 269 22430.37 181.57 41524.03 88888.00 2024-09-25 17:05:50.000 269 22430.40 181.55 41524.04 47578.22 2024-09-25 17:05:51.000 269 22430.46 181.50 41524.04 88888.00 2024-09-25 17:05:52.000 269 22430.52 181.45 41524.00 88888.00 2024-09-25 17:05:53.000 269 22430.56 181.42 41523.94 88888.00 2024-09-25 17:05:54.000 269 22430.57 181.42 41523.92 88888.00 2024-09-25 17:05:55.000 269 22430.64 181.43 41523.91 47578.32 2024-09-25 17:05:56.000 269 22430.77 181.45 41523.91 88888.00 2024-09-25 17:05:57.000 269 22430.87 181.48 41523.91 88888.00 2024-09-25 17:05:58.000 269 22430.91 181.48 41523.91 88888.00 2024-09-25 17:05:59.000 269 22430.95 181.49 41523.93 88888.00 2024-09-25 17:06:00.000 269 22430.98 181.57 41523.93 47578.40 2024-09-25 17:06:01.000 269 22430.99 181.67 41523.90 88888.00 2024-09-25 17:06:02.000 269 22430.98 181.66 41523.85 88888.00 2024-09-25 17:06:03.000 269 22431.00 181.63 41523.86 88888.00 2024-09-25 17:06:04.000 269 22431.00 181.65 41523.94 88888.00 2024-09-25 17:06:05.000 269 22430.98 181.67 41523.99 47578.45 2024-09-25 17:06:06.000 269 22430.99 181.69 41523.95 88888.00 2024-09-25 17:06:07.000 269 22431.02 181.75 41523.87 88888.00 2024-09-25 17:06:08.000 269 22430.99 181.75 41523.79 88888.00 2024-09-25 17:06:09.000 269 22430.91 181.70 41523.72 88888.00 2024-09-25 17:06:10.000 269 22430.87 181.66 41523.66 47578.43 2024-09-25 17:06:11.000 269 22430.89 181.65 41523.61 88888.00 2024-09-25 17:06:12.000 269 22431.00 181.70 41523.69 88888.00 2024-09-25 17:06:13.000 269 22431.13 181.79 41523.86 88888.00 2024-09-25 17:06:14.000 269 22431.19 181.82 41523.93 88888.00 2024-09-25 17:06:15.000 269 22431.24 181.78 41523.91 47578.52 2024-09-25 17:06:16.000 269 22431.29 181.74 41523.90 88888.00 2024-09-25 17:06:17.000 269 22431.33 181.71 41523.85 88888.00 2024-09-25 17:06:18.000 269 22431.41 181.73 41523.80 88888.00 2024-09-25 17:06:19.000 269 22431.49 181.72 41523.79 88888.00 2024-09-25 17:06:20.000 269 22431.54 181.71 41523.82 47578.58 2024-09-25 17:06:21.000 269 22431.55 181.75 41523.88 88888.00 2024-09-25 17:06:22.000 269 22431.54 181.75 41523.88 88888.00 2024-09-25 17:06:23.000 269 22431.57 181.70 41523.84 88888.00 2024-09-25 17:06:24.000 269 22431.63 181.73 41523.86 88888.00 2024-09-25 17:06:25.000 269 22431.61 181.85 41523.90 47578.60 2024-09-25 17:06:26.000 269 22431.54 181.93 41523.93 88888.00 2024-09-25 17:06:27.000 269 22431.47 181.91 41523.92 88888.00 2024-09-25 17:06:28.000 269 22431.47 181.94 41523.94 88888.00 2024-09-25 17:06:29.000 269 22431.50 182.04 41523.96 88888.00 2024-09-25 17:06:30.000 269 22431.48 182.11 41523.91 47578.48 2024-09-25 17:06:31.000 269 22431.38 182.12 41523.86 88888.00 2024-09-25 17:06:32.000 269 22431.26 182.08 41523.89 88888.00 2024-09-25 17:06:33.000 269 22431.15 182.05 41523.91 88888.00 2024-09-25 17:06:34.000 269 22431.03 182.04 41523.89 88888.00 2024-09-25 17:06:35.000 269 22430.87 182.03 41523.87 47578.32 2024-09-25 17:06:36.000 269 22430.75 182.05 41523.81 88888.00 2024-09-25 17:06:37.000 269 22430.72 182.08 41523.78 88888.00 2024-09-25 17:06:38.000 269 22430.73 182.14 41523.82 88888.00 2024-09-25 17:06:39.000 269 22430.76 182.24 41523.89 88888.00 2024-09-25 17:06:40.000 269 22430.79 182.23 41523.91 47578.24 2024-09-25 17:06:41.000 269 22430.77 182.12 41523.89 88888.00 2024-09-25 17:06:42.000 269 22430.71 182.01 41523.89 88888.00 2024-09-25 17:06:43.000 269 22430.65 181.89 41523.86 88888.00 2024-09-25 17:06:44.000 269 22430.65 181.81 41523.79 88888.00 2024-09-25 17:06:45.000 269 22430.71 181.80 41523.78 47578.20 2024-09-25 17:06:46.000 269 22430.77 181.81 41523.82 88888.00 2024-09-25 17:06:47.000 269 22430.83 181.80 41523.89 88888.00 2024-09-25 17:06:48.000 269 22430.93 181.82 41524.02 88888.00 2024-09-25 17:06:49.000 269 22431.00 181.83 41524.08 88888.00 2024-09-25 17:06:50.000 269 22430.95 181.75 41523.99 47578.34 2024-09-25 17:06:51.000 269 22430.88 181.64 41523.89 88888.00 2024-09-25 17:06:52.000 269 22430.95 181.65 41523.94 88888.00 2024-09-25 17:06:53.000 269 22431.15 181.73 41524.04 88888.00 2024-09-25 17:06:54.000 269 22431.29 181.77 41524.01 88888.00 2024-09-25 17:06:55.000 269 22431.28 181.73 41523.89 47578.43 2024-09-25 17:06:56.000 269 22431.27 181.68 41523.87 88888.00 2024-09-25 17:06:57.000 269 22431.34 181.67 41523.89 88888.00 2024-09-25 17:06:58.000 269 22431.38 181.69 41523.86 88888.00 2024-09-25 17:06:59.000 269 22431.38 181.70 41523.79 88888.00 2024-09-25 17:07:00.000 269 22431.48 181.70 41523.77 47578.60 2024-09-25 17:07:01.000 269 22431.65 181.73 41523.82 88888.00 2024-09-25 17:07:02.000 269 22431.76 181.77 41523.85 88888.00 2024-09-25 17:07:03.000 269 22431.79 181.81 41523.87 88888.00 2024-09-25 17:07:04.000 269 22431.79 181.87 41523.93 88888.00 2024-09-25 17:07:05.000 269 22431.81 181.89 41523.97 47578.68 2024-09-25 17:07:06.000 269 22431.79 181.84 41523.91 88888.00 2024-09-25 17:07:07.000 269 22431.73 181.81 41523.83 88888.00 2024-09-25 17:07:08.000 269 22431.70 181.87 41523.84 88888.00 2024-09-25 17:07:09.000 269 22431.71 181.90 41523.82 88888.00 2024-09-25 17:07:10.000 269 22431.71 181.89 41523.77 47578.63 2024-09-25 17:07:11.000 269 22431.68 181.88 41523.79 88888.00 2024-09-25 17:07:12.000 269 22431.65 181.93 41523.88 88888.00 2024-09-25 17:07:13.000 269 22431.65 181.98 41523.91 88888.00 2024-09-25 17:07:14.000 269 22431.66 181.97 41523.83 88888.00 2024-09-25 17:07:15.000 269 22431.66 181.97 41523.82 47578.63 2024-09-25 17:07:16.000 269 22431.65 182.00 41523.88 88888.00 2024-09-25 17:07:17.000 269 22431.60 181.97 41523.85 88888.00 2024-09-25 17:07:18.000 269 22431.57 181.92 41523.79 88888.00 2024-09-25 17:07:19.000 269 22431.60 181.93 41523.82 88888.00 2024-09-25 17:07:20.000 269 22431.68 182.00 41523.87 47578.55 2024-09-25 17:07:21.000 269 22431.72 182.08 41523.91 88888.00 2024-09-25 17:07:22.000 269 22431.70 182.09 41523.87 88888.00 2024-09-25 17:07:23.000 269 22431.66 182.05 41523.77 88888.00 2024-09-25 17:07:24.000 269 22431.59 182.06 41523.73 88888.00 2024-09-25 17:07:25.000 269 22431.53 182.08 41523.71 47578.55 2024-09-25 17:07:26.000 269 22431.50 182.09 41523.68 88888.00 2024-09-25 17:07:27.000 269 22431.46 182.21 41523.71 88888.00 2024-09-25 17:07:28.000 269 22431.42 182.37 41523.77 88888.00 2024-09-25 17:07:29.000 269 22431.38 182.47 41523.75 88888.00 2024-09-25 17:07:30.000 269 22431.34 182.50 41523.69 47578.41 2024-09-25 17:07:31.000 269 22431.26 182.49 41523.62 88888.00 2024-09-25 17:07:32.000 269 22431.16 182.48 41523.58 88888.00 2024-09-25 17:07:33.000 269 22431.09 182.48 41523.59 88888.00 2024-09-25 17:07:34.000 269 22431.06 182.52 41523.66 88888.00 2024-09-25 17:07:35.000 269 22431.06 182.57 41523.77 47578.23 2024-09-25 17:07:36.000 269 22431.07 182.65 41523.83 88888.00 2024-09-25 17:07:37.000 269 22431.00 182.73 41523.79 88888.00 2024-09-25 17:07:38.000 269 22430.89 182.78 41523.66 88888.00 2024-09-25 17:07:39.000 269 22430.77 182.76 41523.57 88888.00 2024-09-25 17:07:40.000 269 22430.68 182.68 41523.54 47578.14 2024-09-25 17:07:41.000 269 22430.67 182.60 41523.57 88888.00 2024-09-25 17:07:42.000 269 22430.74 182.58 41523.63 88888.00 2024-09-25 17:07:43.000 269 22430.84 182.66 41523.70 88888.00 2024-09-25 17:07:44.000 269 22430.88 182.71 41523.73 88888.00 2024-09-25 17:07:45.000 269 22430.82 182.66 41523.68 47578.14 2024-09-25 17:07:46.000 269 22430.79 182.65 41523.68 88888.00 2024-09-25 17:07:47.000 269 22430.87 182.72 41523.77 88888.00 2024-09-25 17:07:48.000 269 22430.97 182.74 41523.79 88888.00 2024-09-25 17:07:49.000 269 22431.00 182.70 41523.69 88888.00 2024-09-25 17:07:50.000 269 22431.06 182.70 41523.58 47578.26 2024-09-25 17:07:51.000 269 22431.15 182.73 41523.57 88888.00 2024-09-25 17:07:52.000 269 22431.24 182.75 41523.64 88888.00 2024-09-25 17:07:53.000 269 22431.27 182.77 41523.70 88888.00 2024-09-25 17:07:54.000 269 22431.25 182.80 41523.72 88888.00 2024-09-25 17:07:55.000 269 22431.26 182.82 41523.78 47578.27 2024-09-25 17:07:56.000 269 22431.27 182.79 41523.81 88888.00 2024-09-25 17:07:57.000 269 22431.19 182.73 41523.71 88888.00 2024-09-25 17:07:58.000 269 22431.08 182.70 41523.59 88888.00 2024-09-25 17:07:59.000 269 22431.06 182.68 41523.56 88888.00 2024-09-25 17:08:00.000 269 22431.12 182.74 41523.63 47578.30 2024-09-25 17:08:01.000 269 22431.17 182.81 41523.68 88888.00 2024-09-25 17:08:02.000 269 22431.17 182.81 41523.67 88888.00 2024-09-25 17:08:03.000 269 22431.15 182.80 41523.69 88888.00 2024-09-25 17:08:04.000 269 22431.15 182.81 41523.68 88888.00 2024-09-25 17:08:05.000 269 22431.19 182.76 41523.63 47578.30 2024-09-25 17:08:06.000 269 22431.23 182.67 41523.59 88888.00 2024-09-25 17:08:07.000 269 22431.25 182.60 41523.59 88888.00 2024-09-25 17:08:08.000 269 22431.33 182.57 41523.61 88888.00 2024-09-25 17:08:09.000 269 22431.44 182.60 41523.66 88888.00 2024-09-25 17:08:10.000 269 22431.51 182.65 41523.76 47578.33 2024-09-25 17:08:11.000 269 22431.56 182.69 41523.89 88888.00 2024-09-25 17:08:12.000 269 22431.60 182.70 41523.91 88888.00 2024-09-25 17:08:13.000 269 22431.59 182.68 41523.73 88888.00 2024-09-25 17:08:14.000 269 22431.58 182.74 41523.61 88888.00 2024-09-25 17:08:15.000 269 22431.57 182.87 41523.62 47578.35 2024-09-25 17:08:16.000 269 22431.54 182.90 41523.64 88888.00 2024-09-25 17:08:17.000 269 22431.52 182.88 41523.69 88888.00 2024-09-25 17:08:18.000 269 22431.49 182.91 41523.73 88888.00 2024-09-25 17:08:19.000 269 22431.40 182.92 41523.69 88888.00 2024-09-25 17:08:20.000 269 22431.35 182.94 41523.66 47578.22 2024-09-25 17:08:21.000 269 22431.35 183.01 41523.68 88888.00 2024-09-25 17:08:22.000 269 22431.28 183.04 41523.64 88888.00 2024-09-25 17:08:23.000 269 22431.18 183.04 41523.62 88888.00 2024-09-25 17:08:24.000 269 22431.12 183.08 41523.68 88888.00 2024-09-25 17:08:25.000 269 22431.07 183.13 41523.77 47578.10 2024-09-25 17:08:26.000 269 22431.04 183.18 41523.82 88888.00 2024-09-25 17:08:27.000 269 22431.05 183.22 41523.81 88888.00 2024-09-25 17:08:28.000 269 22431.06 183.22 41523.77 88888.00 2024-09-25 17:08:29.000 269 22431.02 183.15 41523.71 88888.00 2024-09-25 17:08:30.000 269 22431.01 183.07 41523.71 47578.07 2024-09-25 17:08:31.000 269 22431.11 183.07 41523.84 88888.00 2024-09-25 17:08:32.000 269 22431.23 183.07 41523.94 88888.00 2024-09-25 17:08:33.000 269 22431.26 182.98 41523.88 88888.00 2024-09-25 17:08:34.000 269 22431.30 182.94 41523.82 88888.00 2024-09-25 17:08:35.000 269 22431.43 183.00 41523.84 47578.25 2024-09-25 17:08:36.000 269 22431.53 182.99 41523.82 88888.00 2024-09-25 17:08:37.000 269 22431.56 182.88 41523.75 88888.00 2024-09-25 17:08:38.000 269 22431.57 182.80 41523.68 88888.00 2024-09-25 17:08:39.000 269 22431.67 182.84 41523.62 88888.00 2024-09-25 17:08:40.000 269 22431.75 182.90 41523.60 47578.34 2024-09-25 17:08:41.000 269 22431.76 182.90 41523.60 88888.00 2024-09-25 17:08:42.000 269 22431.78 182.91 41523.66 88888.00 2024-09-25 17:08:43.000 269 22431.84 183.01 41523.73 88888.00 2024-09-25 17:08:44.000 269 22431.89 183.11 41523.78 88888.00 2024-09-25 17:08:45.000 269 22431.90 183.15 41523.79 47578.46 2024-09-25 17:08:46.000 269 22431.88 183.13 41523.74 88888.00 2024-09-25 17:08:47.000 269 22431.86 183.13 41523.69 88888.00 2024-09-25 17:08:48.000 269 22431.90 183.12 41523.68 88888.00 2024-09-25 17:08:49.000 269 22431.97 183.07 41523.68 88888.00 2024-09-25 17:08:50.000 269 22432.04 183.06 41523.70 47578.52 2024-09-25 17:08:51.000 269 22432.06 183.09 41523.74 88888.00 2024-09-25 17:08:52.000 269 22432.03 183.13 41523.80 88888.00 2024-09-25 17:08:53.000 269 22432.03 183.19 41523.85 88888.00 2024-09-25 17:08:54.000 269 22432.08 183.21 41523.81 88888.00 2024-09-25 17:08:55.000 269 22432.12 183.18 41523.69 47578.54 2024-09-25 17:08:56.000 269 22432.18 183.17 41523.57 88888.00 2024-09-25 17:08:57.000 269 22432.24 183.22 41523.52 88888.00 2024-09-25 17:08:58.000 269 22432.28 183.32 41523.61 88888.00 2024-09-25 17:08:59.000 269 22432.28 183.47 41523.71 88888.00 2024-09-25 17:09:00.000 269 22432.26 183.57 41523.73 47578.58 2024-09-25 17:09:01.000 269 22432.28 183.60 41523.74 88888.00 2024-09-25 17:09:02.000 269 22432.31 183.57 41523.77 88888.00 2024-09-25 17:09:03.000 269 22432.28 183.54 41523.71 88888.00 2024-09-25 17:09:04.000 269 22432.24 183.55 41523.62 88888.00 2024-09-25 17:09:05.000 269 22432.23 183.61 41523.58 47578.54 2024-09-25 17:09:06.000 269 22432.26 183.69 41523.64 88888.00 2024-09-25 17:09:07.000 269 22432.30 183.78 41523.71 88888.00 2024-09-25 17:09:08.000 269 22432.24 183.88 41523.70 88888.00 2024-09-25 17:09:09.000 269 22432.15 183.96 41523.66 88888.00 2024-09-25 17:09:10.000 269 22432.09 183.97 41523.61 47578.53 2024-09-25 17:09:11.000 269 22432.06 183.92 41523.54 88888.00 2024-09-25 17:09:12.000 269 22432.04 183.95 41523.60 88888.00 2024-09-25 17:09:13.000 269 22432.01 184.06 41523.71 88888.00 2024-09-25 17:09:14.000 269 22432.01 184.12 41523.73 88888.00 2024-09-25 17:09:15.000 269 22432.02 184.10 41523.68 47578.51 2024-09-25 17:09:16.000 269 22432.02 184.05 41523.64 88888.00 2024-09-25 17:09:17.000 269 22432.05 184.08 41523.66 88888.00 2024-09-25 17:09:18.000 269 22432.15 184.20 41523.77 88888.00 2024-09-25 17:09:19.000 269 22432.22 184.22 41523.79 88888.00 2024-09-25 17:09:20.000 269 22432.22 184.14 41523.69 47578.59 2024-09-25 17:09:21.000 269 22432.29 184.18 41523.67 88888.00 2024-09-25 17:09:22.000 269 22432.39 184.27 41523.71 88888.00 2024-09-25 17:09:23.000 269 22432.42 184.25 41523.71 88888.00 2024-09-25 17:09:24.000 269 22432.45 184.21 41523.72 88888.00 2024-09-25 17:09:25.000 269 22432.49 184.20 41523.73 47578.77 2024-09-25 17:09:26.000 269 22432.53 184.18 41523.71 88888.00 2024-09-25 17:09:27.000 269 22432.59 184.17 41523.65 88888.00 2024-09-25 17:09:28.000 269 22432.65 184.17 41523.56 88888.00 2024-09-25 17:09:29.000 269 22432.68 184.16 41523.49 88888.00 2024-09-25 17:09:30.000 269 22432.73 184.19 41523.55 47578.86 2024-09-25 17:09:31.000 269 22432.84 184.31 41523.76 88888.00 2024-09-25 17:09:32.000 269 22432.91 184.41 41523.88 88888.00 2024-09-25 17:09:33.000 269 22432.88 184.41 41523.84 88888.00 2024-09-25 17:09:34.000 269 22432.82 184.38 41523.82 88888.00 2024-09-25 17:09:35.000 269 22432.78 184.38 41523.88 47578.85 2024-09-25 17:09:36.000 269 22432.69 184.38 41523.86 88888.00 2024-09-25 17:09:37.000 269 22432.59 184.38 41523.80 88888.00 2024-09-25 17:09:38.000 269 22432.55 184.41 41523.84 88888.00 2024-09-25 17:09:39.000 269 22432.59 184.45 41523.96 88888.00 2024-09-25 17:09:40.000 269 22432.58 184.45 41524.00 47578.75 2024-09-25 17:09:41.000 269 22432.48 184.40 41523.91 88888.00 2024-09-25 17:09:42.000 269 22432.40 184.37 41523.82 88888.00 2024-09-25 17:09:43.000 269 22432.40 184.43 41523.83 88888.00 2024-09-25 17:09:44.000 269 22432.38 184.46 41523.84 88888.00 2024-09-25 17:09:45.000 269 22432.29 184.39 41523.78 47578.60 2024-09-25 17:09:46.000 269 22432.22 184.33 41523.74 88888.00 2024-09-25 17:09:47.000 269 22432.19 184.33 41523.81 88888.00 2024-09-25 17:09:48.000 269 22432.23 184.37 41523.94 88888.00 2024-09-25 17:09:49.000 269 22432.27 184.40 41523.96 88888.00 2024-09-25 17:09:50.000 269 22432.30 184.38 41523.89 47578.65 2024-09-25 17:09:51.000 269 22432.38 184.33 41523.90 88888.00 2024-09-25 17:09:52.000 269 22432.46 184.25 41523.87 88888.00 2024-09-25 17:09:53.000 269 22432.51 184.10 41523.71 88888.00 2024-09-25 17:09:54.000 269 22432.54 184.02 41523.60 88888.00 2024-09-25 17:09:55.000 269 22432.60 184.03 41523.59 47578.75 2024-09-25 17:09:56.000 269 22432.71 184.09 41523.69 88888.00 2024-09-25 17:09:57.000 269 22432.81 184.18 41523.78 88888.00 2024-09-25 17:09:58.000 269 22432.85 184.25 41523.82 88888.00 2024-09-25 17:09:59.000 269 22432.87 184.27 41523.82 88888.00 2024-09-25 17:10:00.000 269 22432.91 184.25 41523.75 47578.92 2024-09-25 17:10:01.000 269 22432.98 184.23 41523.64 88888.00 2024-09-25 17:10:02.000 269 22433.02 184.23 41523.58 88888.00 2024-09-25 17:10:03.000 269 22433.05 184.26 41523.61 88888.00 2024-09-25 17:10:04.000 269 22433.10 184.36 41523.68 88888.00 2024-09-25 17:10:05.000 269 22433.13 184.47 41523.69 47578.95 2024-09-25 17:10:06.000 269 22433.13 184.52 41523.68 88888.00 2024-09-25 17:10:07.000 269 22433.15 184.57 41523.73 88888.00 2024-09-25 17:10:08.000 269 22433.16 184.62 41523.76 88888.00 2024-09-25 17:10:09.000 269 22433.09 184.63 41523.69 88888.00 2024-09-25 17:10:10.000 269 22433.06 184.61 41523.65 47578.95 2024-09-25 17:10:11.000 269 22433.06 184.56 41523.62 88888.00 2024-09-25 17:10:12.000 269 22433.06 184.54 41523.57 88888.00 2024-09-25 17:10:13.000 269 22433.11 184.63 41523.61 88888.00 2024-09-25 17:10:14.000 269 22433.13 184.76 41523.72 88888.00 2024-09-25 17:10:15.000 269 22433.12 184.85 41523.81 47578.89 2024-09-25 17:10:16.000 269 22433.10 184.91 41523.84 88888.00 2024-09-25 17:10:17.000 269 22433.07 184.90 41523.80 88888.00 2024-09-25 17:10:18.000 269 22433.01 184.82 41523.71 88888.00 2024-09-25 17:10:19.000 269 22432.97 184.81 41523.67 88888.00 2024-09-25 17:10:20.000 269 22432.98 184.92 41523.69 47578.89 2024-09-25 17:10:21.000 269 22433.01 185.07 41523.77 88888.00 2024-09-25 17:10:22.000 269 22433.02 185.15 41523.84 88888.00 2024-09-25 17:10:23.000 269 22432.98 185.19 41523.91 88888.00 2024-09-25 17:10:24.000 269 22432.94 185.16 41523.92 88888.00 2024-09-25 17:10:25.000 269 22432.90 185.09 41523.79 47578.93 2024-09-25 17:10:26.000 269 22432.92 185.08 41523.68 88888.00 2024-09-25 17:10:27.000 269 22432.97 185.10 41523.70 88888.00 2024-09-25 17:10:28.000 269 22433.00 185.06 41523.74 88888.00 2024-09-25 17:10:29.000 269 22433.03 185.01 41523.78 88888.00 2024-09-25 17:10:30.000 269 22433.05 185.05 41523.84 47579.01 2024-09-25 17:10:31.000 269 22433.00 185.08 41523.82 88888.00 2024-09-25 17:10:32.000 269 22432.97 185.04 41523.66 88888.00 2024-09-25 17:10:33.000 269 22433.06 185.05 41523.61 88888.00 2024-09-25 17:10:34.000 269 22433.23 185.11 41523.73 88888.00 2024-09-25 17:10:35.000 269 22433.31 185.08 41523.77 47579.14 2024-09-25 17:10:36.000 269 22433.33 185.04 41523.71 88888.00 2024-09-25 17:10:37.000 269 22433.44 185.04 41523.69 88888.00 2024-09-25 17:10:38.000 269 22433.59 185.07 41523.73 88888.00 2024-09-25 17:10:39.000 269 22433.66 185.08 41523.74 88888.00 2024-09-25 17:10:40.000 269 22433.70 185.04 41523.75 47579.29 2024-09-25 17:10:41.000 269 22433.81 185.01 41523.77 88888.00 2024-09-25 17:10:42.000 269 22433.93 185.00 41523.74 88888.00 2024-09-25 17:10:43.000 269 22433.97 184.95 41523.71 88888.00 2024-09-25 17:10:44.000 269 22433.94 184.90 41523.73 88888.00 2024-09-25 17:10:45.000 269 22433.94 184.93 41523.77 47579.44 2024-09-25 17:10:46.000 269 22434.02 185.01 41523.84 88888.00 2024-09-25 17:10:47.000 269 22434.10 185.05 41523.98 88888.00 2024-09-25 17:10:48.000 269 22434.10 185.02 41524.04 88888.00 2024-09-25 17:10:49.000 269 22434.09 185.01 41523.97 88888.00 2024-09-25 17:10:50.000 269 22434.09 185.09 41523.90 47579.44 2024-09-25 17:10:51.000 269 22434.06 185.14 41523.82 88888.00 2024-09-25 17:10:52.000 269 22434.00 185.11 41523.71 88888.00 2024-09-25 17:10:53.000 269 22433.95 185.08 41523.69 88888.00 2024-09-25 17:10:54.000 269 22433.92 185.13 41523.77 88888.00 2024-09-25 17:10:55.000 269 22433.92 185.23 41523.87 47579.37 2024-09-25 17:10:56.000 269 22433.92 185.23 41523.94 88888.00 2024-09-25 17:10:57.000 269 22433.94 185.14 41523.91 88888.00 2024-09-25 17:10:58.000 269 22433.99 185.11 41523.84 88888.00 2024-09-25 17:10:59.000 269 22433.99 185.16 41523.82 88888.00 2024-09-25 17:11:00.000 269 22433.96 185.22 41523.88 47579.35 2024-09-25 17:11:01.000 269 22433.94 185.24 41523.91 88888.00 2024-09-25 17:11:02.000 269 22433.94 185.20 41523.88 88888.00 2024-09-25 17:11:03.000 269 22433.89 185.16 41523.79 88888.00 2024-09-25 17:11:04.000 269 22433.84 185.18 41523.72 88888.00 2024-09-25 17:11:05.000 269 22433.86 185.21 41523.69 47579.35 2024-09-25 17:11:06.000 269 22433.93 185.20 41523.70 88888.00 2024-09-25 17:11:07.000 269 22433.96 185.15 41523.70 88888.00 2024-09-25 17:11:08.000 269 22433.92 185.08 41523.71 88888.00 2024-09-25 17:11:09.000 269 22433.89 185.05 41523.73 88888.00 2024-09-25 17:11:10.000 269 22433.89 185.00 41523.72 47579.43 2024-09-25 17:11:11.000 269 22433.94 185.01 41523.78 88888.00 2024-09-25 17:11:12.000 269 22434.02 185.12 41523.96 88888.00 2024-09-25 17:11:13.000 269 22434.10 185.14 41524.03 88888.00 2024-09-25 17:11:14.000 269 22434.09 185.01 41523.91 88888.00 2024-09-25 17:11:15.000 269 22434.06 184.89 41523.77 47579.54 2024-09-25 17:11:16.000 269 22434.06 184.83 41523.75 88888.00 2024-09-25 17:11:17.000 269 22434.13 184.81 41523.83 88888.00 2024-09-25 17:11:18.000 269 22434.22 184.82 41523.89 88888.00 2024-09-25 17:11:19.000 269 22434.30 184.81 41523.86 88888.00 2024-09-25 17:11:20.000 269 22434.37 184.78 41523.79 47579.67 2024-09-25 17:11:21.000 269 22434.47 184.80 41523.73 88888.00 2024-09-25 17:11:22.000 269 22434.60 184.87 41523.75 88888.00 2024-09-25 17:11:23.000 269 22434.72 184.94 41523.83 88888.00 2024-09-25 17:11:24.000 269 22434.76 184.92 41523.85 88888.00 2024-09-25 17:11:25.000 269 22434.72 184.86 41523.81 47579.82 2024-09-25 17:11:26.000 269 22434.71 184.91 41523.82 88888.00 2024-09-25 17:11:27.000 269 22434.74 185.01 41523.83 88888.00 2024-09-25 17:11:28.000 269 22434.75 185.05 41523.81 88888.00 2024-09-25 17:11:29.000 269 22434.76 185.06 41523.77 88888.00 2024-09-25 17:11:30.000 269 22434.77 185.04 41523.70 47579.88 2024-09-25 17:11:31.000 269 22434.81 185.06 41523.76 88888.00 2024-09-25 17:11:32.000 269 22434.92 185.14 41523.94 88888.00 2024-09-25 17:11:33.000 269 22435.00 185.19 41524.03 88888.00 2024-09-25 17:11:34.000 269 22435.00 185.19 41523.97 88888.00 2024-09-25 17:11:35.000 269 22434.95 185.14 41523.93 47579.94 2024-09-25 17:11:36.000 269 22434.93 185.06 41524.02 88888.00 2024-09-25 17:11:37.000 269 22434.97 185.03 41524.13 88888.00 2024-09-25 17:11:38.000 269 22435.02 185.08 41524.17 88888.00 2024-09-25 17:11:39.000 269 22435.06 185.15 41524.15 88888.00 2024-09-25 17:11:40.000 269 22435.12 185.14 41524.11 47580.05 2024-09-25 17:11:41.000 269 22435.16 185.09 41524.09 88888.00 2024-09-25 17:11:42.000 269 22435.16 185.13 41524.13 88888.00 2024-09-25 17:11:43.000 269 22435.16 185.22 41524.17 88888.00 2024-09-25 17:11:44.000 269 22435.17 185.25 41524.15 88888.00 2024-09-25 17:11:45.000 269 22435.24 185.23 41524.12 47580.13 2024-09-25 17:11:46.000 269 22435.33 185.19 41524.11 88888.00 2024-09-25 17:11:47.000 269 22435.35 185.12 41524.11 88888.00 2024-09-25 17:11:48.000 269 22435.32 185.07 41524.06 88888.00 2024-09-25 17:11:49.000 269 22435.35 185.06 41524.02 88888.00 2024-09-25 17:11:50.000 269 22435.44 185.05 41524.03 47580.28 2024-09-25 17:11:51.000 269 22435.52 185.07 41524.08 88888.00 2024-09-25 17:11:52.000 269 22435.56 185.15 41524.15 88888.00 2024-09-25 17:11:53.000 269 22435.53 185.18 41524.18 88888.00 2024-09-25 17:11:54.000 269 22435.51 185.18 41524.17 88888.00 2024-09-25 17:11:55.000 269 22435.50 185.20 41524.14 47580.33 2024-09-25 17:11:56.000 269 22435.45 185.20 41524.11 88888.00 2024-09-25 17:11:57.000 269 22435.44 185.22 41524.11 88888.00 2024-09-25 17:11:58.000 269 22435.49 185.29 41524.15 88888.00 2024-09-25 17:11:59.000 269 22435.56 185.37 41524.21 88888.00 2024-09-25 17:12:00.000 269 22435.60 185.35 41524.25 47580.39 2024-09-25 17:12:01.000 269 22435.64 185.32 41524.26 88888.00 2024-09-25 17:12:02.000 269 22435.64 185.36 41524.25 88888.00 2024-09-25 17:12:03.000 269 22435.61 185.40 41524.24 88888.00 2024-09-25 17:12:04.000 269 22435.60 185.40 41524.30 88888.00 2024-09-25 17:12:05.000 269 22435.53 185.37 41524.31 47580.47 2024-09-25 17:12:06.000 269 22435.47 185.30 41524.22 88888.00 2024-09-25 17:12:07.000 269 22435.48 185.20 41524.15 88888.00 2024-09-25 17:12:08.000 269 22435.50 185.14 41524.14 88888.00 2024-09-25 17:12:09.000 269 22435.50 185.14 41524.19 88888.00 2024-09-25 17:12:10.000 269 22435.48 185.21 41524.25 47580.38 2024-09-25 17:12:11.000 269 22435.44 185.25 41524.30 88888.00 2024-09-25 17:12:12.000 269 22435.43 185.27 41524.31 88888.00 2024-09-25 17:12:13.000 269 22435.42 185.29 41524.29 88888.00 2024-09-25 17:12:14.000 269 22435.39 185.27 41524.30 88888.00 2024-09-25 17:12:15.000 269 22435.35 185.20 41524.31 47580.39 2024-09-25 17:12:16.000 269 22435.33 185.16 41524.33 88888.00 2024-09-25 17:12:17.000 269 22435.34 185.19 41524.38 88888.00 2024-09-25 17:12:18.000 269 22435.39 185.23 41524.41 88888.00 2024-09-25 17:12:19.000 269 22435.40 185.23 41524.36 88888.00 2024-09-25 17:12:20.000 269 22435.35 185.23 41524.30 47580.31 2024-09-25 17:12:21.000 269 22435.29 185.20 41524.23 88888.00 2024-09-25 17:12:22.000 269 22435.21 185.14 41524.17 88888.00 2024-09-25 17:12:23.000 269 22435.12 185.10 41524.12 88888.00 2024-09-25 17:12:24.000 269 22435.10 185.09 41524.14 88888.00 2024-09-25 17:12:25.000 269 22435.19 185.08 41524.21 47580.39 2024-09-25 17:12:26.000 269 22435.28 185.03 41524.28 88888.00 2024-09-25 17:12:27.000 269 22435.32 184.93 41524.26 88888.00 2024-09-25 17:12:28.000 269 22435.37 184.85 41524.22 88888.00 2024-09-25 17:12:29.000 269 22435.50 184.87 41524.27 88888.00 2024-09-25 17:12:30.000 269 22435.62 184.90 41524.31 47580.52 2024-09-25 17:12:31.000 269 22435.68 184.87 41524.28 88888.00 2024-09-25 17:12:32.000 269 22435.67 184.77 41524.17 88888.00 2024-09-25 17:12:33.000 269 22435.67 184.69 41524.10 88888.00 2024-09-25 17:12:34.000 269 22435.79 184.71 41524.18 88888.00 2024-09-25 17:12:35.000 269 22435.94 184.78 41524.34 47580.67 2024-09-25 17:12:36.000 269 22436.02 184.81 41524.39 88888.00 2024-09-25 17:12:37.000 269 22436.07 184.77 41524.33 88888.00 2024-09-25 17:12:38.000 269 22436.10 184.68 41524.26 88888.00 2024-09-25 17:12:39.000 269 22436.15 184.62 41524.16 88888.00 2024-09-25 17:12:40.000 269 22436.21 184.60 41524.06 47580.86 2024-09-25 17:12:41.000 269 22436.26 184.59 41524.05 88888.00 2024-09-25 17:12:42.000 269 22436.28 184.60 41524.10 88888.00 2024-09-25 17:12:43.000 269 22436.31 184.65 41524.11 88888.00 2024-09-25 17:12:44.000 269 22436.32 184.73 41524.13 88888.00 2024-09-25 17:12:45.000 269 22436.33 184.83 41524.18 47580.84 2024-09-25 17:12:46.000 269 22436.33 184.89 41524.21 88888.00 2024-09-25 17:12:47.000 269 22436.28 184.88 41524.18 88888.00 2024-09-25 17:12:48.000 269 22436.20 184.86 41524.14 88888.00 2024-09-25 17:12:49.000 269 22436.18 184.90 41524.18 88888.00 2024-09-25 17:12:50.000 269 22436.15 184.97 41524.21 47580.71 2024-09-25 17:12:51.000 269 22436.03 184.99 41524.16 88888.00 2024-09-25 17:12:52.000 269 22435.89 184.98 41524.13 88888.00 2024-09-25 17:12:53.000 269 22435.81 185.03 41524.20 88888.00 2024-09-25 17:12:54.000 269 22435.76 185.09 41524.22 88888.00 2024-09-25 17:12:55.000 269 22435.70 185.06 41524.11 47580.57 2024-09-25 17:12:56.000 269 22435.64 185.01 41524.03 88888.00 2024-09-25 17:12:57.000 269 22435.61 185.00 41524.06 88888.00 2024-09-25 17:12:58.000 269 22435.58 185.01 41524.08 88888.00 2024-09-25 17:12:59.000 269 22435.53 185.03 41524.08 88888.00 2024-09-25 17:13:00.000 269 22435.47 185.00 41524.09 47580.54 2024-09-25 17:13:01.000 269 22435.42 184.93 41524.06 88888.00 2024-09-25 17:13:02.000 269 22435.42 184.90 41524.04 88888.00 2024-09-25 17:13:03.000 269 22435.45 184.91 41524.05 88888.00 2024-09-25 17:13:04.000 269 22435.47 184.88 41524.00 88888.00 2024-09-25 17:13:05.000 269 22435.47 184.82 41523.96 47580.54 2024-09-25 17:13:06.000 269 22435.48 184.79 41523.97 88888.00 2024-09-25 17:13:07.000 269 22435.53 184.78 41524.02 88888.00 2024-09-25 17:13:08.000 269 22435.62 184.77 41524.04 88888.00 2024-09-25 17:13:09.000 269 22435.69 184.74 41524.00 88888.00 2024-09-25 17:13:10.000 269 22435.75 184.72 41523.95 47580.62 2024-09-25 17:13:11.000 269 22435.82 184.72 41523.94 88888.00 2024-09-25 17:13:12.000 269 22435.90 184.74 41524.00 88888.00 2024-09-25 17:13:13.000 269 22435.97 184.85 41524.07 88888.00 2024-09-25 17:13:14.000 269 22436.03 185.03 41524.10 88888.00 2024-09-25 17:13:15.000 269 22436.05 185.08 41524.08 47580.76 2024-09-25 17:13:16.000 269 22436.00 185.04 41524.07 88888.00 2024-09-25 17:13:17.000 269 22435.94 184.99 41524.06 88888.00 2024-09-25 17:13:18.000 269 22435.90 184.98 41524.08 88888.00 2024-09-25 17:13:19.000 269 22435.87 185.03 41524.16 88888.00 2024-09-25 17:13:20.000 269 22435.88 185.08 41524.21 47580.69 2024-09-25 17:13:21.000 269 22435.90 185.04 41524.14 88888.00 2024-09-25 17:13:22.000 269 22435.89 184.99 41524.09 88888.00 2024-09-25 17:13:23.000 269 22435.85 185.01 41524.17 88888.00 2024-09-25 17:13:24.000 269 22435.83 185.03 41524.28 88888.00 2024-09-25 17:13:25.000 269 22435.74 185.00 41524.26 47580.62 2024-09-25 17:13:26.000 269 22435.60 184.97 41524.15 88888.00 2024-09-25 17:13:27.000 269 22435.56 184.99 41524.14 88888.00 2024-09-25 17:13:28.000 269 22435.60 184.97 41524.16 88888.00 2024-09-25 17:13:29.000 269 22435.56 184.88 41524.11 88888.00 2024-09-25 17:13:30.000 269 22435.51 184.81 41524.04 47580.52 2024-09-25 17:13:31.000 269 22435.53 184.79 41524.04 88888.00 2024-09-25 17:13:32.000 269 22435.59 184.82 41524.12 88888.00 2024-09-25 17:13:33.000 269 22435.64 184.86 41524.15 88888.00 2024-09-25 17:13:34.000 269 22435.69 184.82 41524.08 88888.00 2024-09-25 17:13:35.000 269 22435.72 184.75 41523.98 47580.53 2024-09-25 17:13:36.000 269 22435.70 184.74 41523.89 88888.00 2024-09-25 17:13:37.000 269 22435.66 184.78 41523.80 88888.00 2024-09-25 17:13:38.000 269 22435.63 184.83 41523.73 88888.00 2024-09-25 17:13:39.000 269 22435.65 184.88 41523.74 88888.00 2024-09-25 17:13:40.000 269 22435.71 184.91 41523.84 47580.51 2024-09-25 17:13:41.000 269 22435.77 184.89 41523.96 88888.00 2024-09-25 17:13:42.000 269 22435.81 184.91 41524.01 88888.00 2024-09-25 17:13:43.000 269 22435.83 184.95 41524.00 88888.00 2024-09-25 17:13:44.000 269 22435.84 184.99 41523.96 88888.00 2024-09-25 17:13:45.000 269 22435.83 185.02 41523.84 47580.50 2024-09-25 17:13:46.000 269 22435.78 185.05 41523.72 88888.00 2024-09-25 17:13:47.000 269 22435.76 185.11 41523.76 88888.00 2024-09-25 17:13:48.000 269 22435.78 185.12 41523.85 88888.00 2024-09-25 17:13:49.000 269 22435.82 185.11 41523.84 88888.00 2024-09-25 17:13:50.000 269 22435.83 185.12 41523.81 47580.50 2024-09-25 17:13:51.000 269 22435.82 185.10 41523.85 88888.00 2024-09-25 17:13:52.000 269 22435.81 185.01 41523.90 88888.00 2024-09-25 17:13:53.000 269 22435.77 184.94 41523.93 88888.00 2024-09-25 17:13:54.000 269 22435.80 184.93 41523.94 88888.00 2024-09-25 17:13:55.000 269 22435.88 184.96 41523.94 47580.56 2024-09-25 17:13:56.000 269 22435.95 184.96 41523.94 88888.00 2024-09-25 17:13:57.000 269 22436.01 184.91 41523.90 88888.00 2024-09-25 17:13:58.000 269 22436.06 184.87 41523.88 88888.00 2024-09-25 17:13:59.000 269 22436.12 184.88 41523.91 88888.00 2024-09-25 17:14:00.000 269 22436.19 184.93 41523.91 47580.67 2024-09-25 17:14:01.000 269 22436.23 184.97 41523.85 88888.00 2024-09-25 17:14:02.000 269 22436.26 184.98 41523.82 88888.00 2024-09-25 17:14:03.000 269 22436.32 184.99 41523.87 88888.00 2024-09-25 17:14:04.000 269 22436.37 184.95 41523.84 88888.00 2024-09-25 17:14:05.000 269 22436.39 184.88 41523.82 47580.77 2024-09-25 17:14:06.000 269 22436.40 184.86 41523.87 88888.00 2024-09-25 17:14:07.000 269 22436.45 184.91 41523.93 88888.00 2024-09-25 17:14:08.000 269 22436.53 184.95 41523.93 88888.00 2024-09-25 17:14:09.000 269 22436.61 184.94 41523.90 88888.00 2024-09-25 17:14:10.000 269 22436.67 184.94 41523.92 47580.89 2024-09-25 17:14:11.000 269 22436.71 184.97 41523.93 88888.00 2024-09-25 17:14:12.000 269 22436.68 184.97 41523.88 88888.00 2024-09-25 17:14:13.000 269 22436.65 184.94 41523.84 88888.00 2024-09-25 17:14:14.000 269 22436.69 184.95 41523.81 88888.00 2024-09-25 17:14:15.000 269 22436.72 184.96 41523.80 47580.81 2024-09-25 17:14:16.000 269 22436.69 184.92 41523.85 88888.00 2024-09-25 17:14:17.000 269 22436.67 184.93 41523.94 88888.00 2024-09-25 17:14:18.000 269 22436.60 184.96 41523.96 88888.00 2024-09-25 17:14:19.000 269 22436.48 184.91 41523.85 88888.00 2024-09-25 17:14:20.000 269 22436.42 184.87 41523.81 47580.78 2024-09-25 17:14:21.000 269 22436.40 184.86 41523.84 88888.00 2024-09-25 17:14:22.000 269 22436.34 184.75 41523.82 88888.00 2024-09-25 17:14:23.000 269 22436.35 184.70 41523.83 88888.00 2024-09-25 17:14:24.000 269 22436.47 184.79 41523.95 88888.00 2024-09-25 17:14:25.000 269 22436.52 184.78 41523.96 47580.82 2024-09-25 17:14:26.000 269 22436.55 184.71 41523.91 88888.00 2024-09-25 17:14:27.000 269 22436.57 184.70 41523.91 88888.00 2024-09-25 17:14:28.000 269 22436.53 184.72 41523.89 88888.00 2024-09-25 17:14:29.000 269 22436.48 184.67 41523.81 88888.00 2024-09-25 17:14:30.000 269 22436.46 184.59 41523.73 47580.81 2024-09-25 17:14:31.000 269 22436.45 184.56 41523.76 88888.00 2024-09-25 17:14:32.000 269 22436.45 184.54 41523.82 88888.00 2024-09-25 17:14:33.000 269 22436.48 184.57 41523.89 88888.00 2024-09-25 17:14:34.000 269 22436.52 184.61 41523.93 88888.00 2024-09-25 17:14:35.000 269 22436.53 184.56 41523.84 47580.90 2024-09-25 17:14:36.000 269 22436.53 184.48 41523.77 88888.00 2024-09-25 17:14:37.000 269 22436.58 184.46 41523.82 88888.00 2024-09-25 17:14:38.000 269 22436.66 184.47 41523.89 88888.00 2024-09-25 17:14:39.000 269 22436.72 184.50 41523.98 88888.00 2024-09-25 17:14:40.000 269 22436.73 184.50 41524.04 47580.94 2024-09-25 17:14:41.000 269 22436.73 184.47 41524.01 88888.00 2024-09-25 17:14:42.000 269 22436.75 184.46 41523.99 88888.00 2024-09-25 17:14:43.000 269 22436.76 184.45 41524.02 88888.00 2024-09-25 17:14:44.000 269 22436.78 184.43 41524.02 88888.00 2024-09-25 17:14:45.000 269 22436.83 184.40 41523.96 47581.07 2024-09-25 17:14:46.000 269 22436.88 184.37 41523.89 88888.00 2024-09-25 17:14:47.000 269 22436.88 184.31 41523.88 88888.00 2024-09-25 17:14:48.000 269 22436.90 184.25 41523.90 88888.00 2024-09-25 17:14:49.000 269 22436.97 184.22 41523.95 88888.00 2024-09-25 17:14:50.000 269 22437.07 184.26 41524.00 47581.18 2024-09-25 17:14:51.000 269 22437.10 184.19 41523.99 88888.00 2024-09-25 17:14:52.000 269 22437.10 184.01 41523.90 88888.00 2024-09-25 17:14:53.000 269 22437.20 184.00 41523.93 88888.00 2024-09-25 17:14:54.000 269 22437.41 184.11 41524.08 88888.00 2024-09-25 17:14:55.000 269 22437.58 184.15 41524.15 47581.35 2024-09-25 17:14:56.000 269 22437.68 184.20 41524.17 88888.00 2024-09-25 17:14:57.000 269 22437.76 184.22 41524.14 88888.00 2024-09-25 17:14:58.000 269 22437.81 184.13 41524.04 88888.00 2024-09-25 17:14:59.000 269 22437.88 184.05 41524.04 88888.00 2024-09-25 17:15:00.000 269 22437.96 184.02 41524.12 47581.59 2024-09-25 17:15:01.000 269 22438.03 183.96 41524.14 88888.00 2024-09-25 17:15:02.000 269 22438.12 183.92 41524.10 88888.00 2024-09-25 17:15:03.000 269 22438.19 183.88 41524.02 88888.00 2024-09-25 17:15:04.000 269 22438.25 183.87 41523.98 88888.00 2024-09-25 17:15:05.000 269 22438.29 183.88 41524.04 47581.73 2024-09-25 17:15:06.000 269 22438.33 183.88 41524.07 88888.00 2024-09-25 17:15:07.000 269 22438.34 183.86 41524.05 88888.00 2024-09-25 17:15:08.000 269 22438.33 183.87 41524.03 88888.00 2024-09-25 17:15:09.000 269 22438.37 183.87 41523.99 88888.00 2024-09-25 17:15:10.000 269 22438.46 183.89 41523.96 47581.84 2024-09-25 17:15:11.000 269 22438.49 183.92 41523.98 88888.00 2024-09-25 17:15:12.000 269 22438.46 183.93 41523.99 88888.00 2024-09-25 17:15:13.000 269 22438.46 183.95 41524.02 88888.00 2024-09-25 17:15:14.000 269 22438.51 183.97 41524.12 88888.00 2024-09-25 17:15:15.000 269 22438.56 183.99 41524.24 47581.85 2024-09-25 17:15:16.000 269 22438.56 184.01 41524.27 88888.00 2024-09-25 17:15:17.000 269 22438.50 183.94 41524.18 88888.00 2024-09-25 17:15:18.000 269 22438.48 183.85 41524.13 88888.00 2024-09-25 17:15:19.000 269 22438.54 183.90 41524.24 88888.00 2024-09-25 17:15:20.000 269 22438.60 184.01 41524.38 47581.94 2024-09-25 17:15:21.000 269 22438.58 184.03 41524.34 88888.00 2024-09-25 17:15:22.000 269 22438.54 184.00 41524.18 88888.00 2024-09-25 17:15:23.000 269 22438.53 184.03 41524.12 88888.00 2024-09-25 17:15:24.000 269 22438.53 184.05 41524.10 88888.00 2024-09-25 17:15:25.000 269 22438.53 184.00 41524.02 47581.97 2024-09-25 17:15:26.000 269 22438.53 183.95 41523.97 88888.00 2024-09-25 17:15:27.000 269 22438.54 183.96 41523.99 88888.00 2024-09-25 17:15:28.000 269 22438.55 183.96 41524.04 88888.00 2024-09-25 17:15:29.000 269 22438.56 184.00 41524.11 88888.00 2024-09-25 17:15:30.000 269 22438.58 184.06 41524.18 47582.05 2024-09-25 17:15:31.000 269 22438.60 184.08 41524.22 88888.00 2024-09-25 17:15:32.000 269 22438.66 184.08 41524.25 88888.00 2024-09-25 17:15:33.000 269 22438.67 184.06 41524.25 88888.00 2024-09-25 17:15:34.000 269 22438.65 184.01 41524.22 88888.00 2024-09-25 17:15:35.000 269 22438.66 183.97 41524.20 47582.11 2024-09-25 17:15:36.000 269 22438.70 183.93 41524.23 88888.00 2024-09-25 17:15:37.000 269 22438.72 183.91 41524.31 88888.00 2024-09-25 17:15:38.000 269 22438.74 183.95 41524.36 88888.00 2024-09-25 17:15:39.000 269 22438.78 183.97 41524.34 88888.00 2024-09-25 17:15:40.000 269 22438.81 183.89 41524.25 47582.17 2024-09-25 17:15:41.000 269 22438.81 183.82 41524.17 88888.00 2024-09-25 17:15:42.000 269 22438.81 183.83 41524.14 88888.00 2024-09-25 17:15:43.000 269 22438.85 183.84 41524.18 88888.00 2024-09-25 17:15:44.000 269 22438.86 183.74 41524.19 88888.00 2024-09-25 17:15:45.000 269 22438.86 183.64 41524.19 47582.24 2024-09-25 17:15:46.000 269 22438.92 183.65 41524.27 88888.00 2024-09-25 17:15:47.000 269 22439.02 183.71 41524.35 88888.00 2024-09-25 17:15:48.000 269 22439.11 183.74 41524.33 88888.00 2024-09-25 17:15:49.000 269 22439.15 183.73 41524.24 88888.00 2024-09-25 17:15:50.000 269 22439.13 183.71 41524.21 47582.32 2024-09-25 17:15:51.000 269 22439.10 183.67 41524.23 88888.00 2024-09-25 17:15:52.000 269 22439.10 183.65 41524.24 88888.00 2024-09-25 17:15:53.000 269 22439.17 183.68 41524.24 88888.00 2024-09-25 17:15:54.000 269 22439.26 183.72 41524.28 88888.00 2024-09-25 17:15:55.000 269 22439.32 183.71 41524.27 47582.34 2024-09-25 17:15:56.000 269 22439.32 183.62 41524.20 88888.00 2024-09-25 17:15:57.000 269 22439.27 183.54 41524.14 88888.00 2024-09-25 17:15:58.000 269 22439.23 183.54 41524.10 88888.00 2024-09-25 17:15:59.000 269 22439.19 183.61 41524.09 88888.00 2024-09-25 17:16:00.000 269 22439.19 183.62 41524.09 47582.40 2024-09-25 17:16:01.000 269 22439.23 183.53 41524.06 88888.00 2024-09-25 17:16:02.000 269 22439.28 183.47 41524.06 88888.00 2024-09-25 17:16:03.000 269 22439.28 183.49 41524.07 88888.00 2024-09-25 17:16:04.000 269 22439.26 183.51 41524.02 88888.00 2024-09-25 17:16:05.000 269 22439.30 183.56 41524.04 47582.43 2024-09-25 17:16:06.000 269 22439.35 183.68 41524.14 88888.00 2024-09-25 17:16:07.000 269 22439.31 183.72 41524.16 88888.00 2024-09-25 17:16:08.000 269 22439.22 183.67 41524.11 88888.00 2024-09-25 17:16:09.000 269 22439.19 183.64 41524.12 88888.00 2024-09-25 17:16:10.000 269 22439.20 183.62 41524.17 47582.39 2024-09-25 17:16:11.000 269 22439.17 183.57 41524.14 88888.00 2024-09-25 17:16:12.000 269 22439.13 183.54 41524.14 88888.00 2024-09-25 17:16:13.000 269 22439.12 183.58 41524.17 88888.00 2024-09-25 17:16:14.000 269 22439.11 183.63 41524.10 88888.00 2024-09-25 17:16:15.000 269 22439.04 183.62 41524.00 47582.36 2024-09-25 17:16:16.000 269 22438.98 183.69 41524.04 88888.00 2024-09-25 17:16:17.000 269 22438.99 183.77 41524.12 88888.00 2024-09-25 17:16:18.000 269 22439.01 183.76 41524.14 88888.00 2024-09-25 17:16:19.000 269 22439.02 183.75 41524.18 88888.00 2024-09-25 17:16:20.000 269 22439.04 183.75 41524.21 47582.31 2024-09-25 17:16:21.000 269 22439.03 183.68 41524.18 88888.00 2024-09-25 17:16:22.000 269 22438.99 183.59 41524.13 88888.00 2024-09-25 17:16:23.000 269 22438.96 183.58 41524.18 88888.00 2024-09-25 17:16:24.000 269 22438.97 183.62 41524.26 88888.00 2024-09-25 17:16:25.000 269 22438.97 183.65 41524.27 47582.22 2024-09-25 17:16:26.000 269 22438.91 183.65 41524.23 88888.00 2024-09-25 17:16:27.000 269 22438.83 183.67 41524.21 88888.00 2024-09-25 17:16:28.000 269 22438.78 183.73 41524.22 88888.00 2024-09-25 17:16:29.000 269 22438.78 183.75 41524.21 88888.00 2024-09-25 17:16:30.000 269 22438.83 183.72 41524.21 47582.21 2024-09-25 17:16:31.000 269 22438.85 183.71 41524.23 88888.00 2024-09-25 17:16:32.000 269 22438.80 183.71 41524.21 88888.00 2024-09-25 17:16:33.000 269 22438.74 183.72 41524.18 88888.00 2024-09-25 17:16:34.000 269 22438.74 183.77 41524.21 88888.00 2024-09-25 17:16:35.000 269 22438.74 183.80 41524.29 47582.19 2024-09-25 17:16:36.000 269 22438.72 183.76 41524.33 88888.00 2024-09-25 17:16:37.000 269 22438.65 183.66 41524.28 88888.00 2024-09-25 17:16:38.000 269 22438.63 183.61 41524.24 88888.00 2024-09-25 17:16:39.000 269 22438.69 183.67 41524.29 88888.00 2024-09-25 17:16:40.000 269 22438.76 183.66 41524.31 47582.28 2024-09-25 17:16:41.000 269 22438.81 183.53 41524.27 88888.00 2024-09-25 17:16:42.000 269 22438.84 183.43 41524.18 88888.00 2024-09-25 17:16:43.000 269 22438.88 183.45 41524.15 88888.00 2024-09-25 17:16:44.000 269 22438.96 183.53 41524.22 88888.00 2024-09-25 17:16:45.000 269 22439.02 183.54 41524.28 47582.35 2024-09-25 17:16:46.000 269 22439.07 183.54 41524.31 88888.00 2024-09-25 17:16:47.000 269 22439.07 183.59 41524.34 88888.00 2024-09-25 17:16:48.000 269 22439.03 183.56 41524.29 88888.00 2024-09-25 17:16:49.000 269 22439.04 183.49 41524.20 88888.00 2024-09-25 17:16:50.000 269 22439.13 183.50 41524.19 47582.42 2024-09-25 17:16:51.000 269 22439.18 183.54 41524.21 88888.00 2024-09-25 17:16:52.000 269 22439.16 183.55 41524.23 88888.00 2024-09-25 17:16:53.000 269 22439.22 183.59 41524.30 88888.00 2024-09-25 17:16:54.000 269 22439.32 183.65 41524.39 88888.00 2024-09-25 17:16:55.000 269 22439.37 183.69 41524.48 47582.47 2024-09-25 17:16:56.000 269 22439.41 183.74 41524.53 88888.00 2024-09-25 17:16:57.000 269 22439.44 183.78 41524.51 88888.00 2024-09-25 17:16:58.000 269 22439.45 183.78 41524.41 88888.00 2024-09-25 17:16:59.000 269 22439.43 183.81 41524.30 88888.00 2024-09-25 17:17:00.000 269 22439.39 183.84 41524.27 47582.48 2024-09-25 17:17:01.000 269 22439.36 183.86 41524.32 88888.00 2024-09-25 17:17:02.000 269 22439.37 183.88 41524.32 88888.00 2024-09-25 17:17:03.000 269 22439.42 183.90 41524.27 88888.00 2024-09-25 17:17:04.000 269 22439.47 183.95 41524.29 88888.00 2024-09-25 17:17:05.000 269 22439.44 184.01 41524.37 47582.50 2024-09-25 17:17:06.000 269 22439.40 183.98 41524.36 88888.00 2024-09-25 17:17:07.000 269 22439.40 183.89 41524.29 88888.00 2024-09-25 17:17:08.000 269 22439.46 183.88 41524.34 88888.00 2024-09-25 17:17:09.000 269 22439.47 183.97 41524.45 88888.00 2024-09-25 17:17:10.000 269 22439.43 184.01 41524.52 47582.45 2024-09-25 17:17:11.000 269 22439.40 184.01 41524.52 88888.00 2024-09-25 17:17:12.000 269 22439.39 184.02 41524.46 88888.00 2024-09-25 17:17:13.000 269 22439.34 183.99 41524.36 88888.00 2024-09-25 17:17:14.000 269 22439.27 183.93 41524.31 88888.00 2024-09-25 17:17:15.000 269 22439.22 183.93 41524.27 47582.48 2024-09-25 17:17:16.000 269 22439.20 184.01 41524.27 88888.00 2024-09-25 17:17:17.000 269 22439.22 184.12 41524.28 88888.00 2024-09-25 17:17:18.000 269 22439.26 184.16 41524.28 88888.00 2024-09-25 17:17:19.000 269 22439.32 184.14 41524.28 88888.00 2024-09-25 17:17:20.000 269 22439.33 184.09 41524.31 47582.45 2024-09-25 17:17:21.000 269 22439.28 184.04 41524.31 88888.00 2024-09-25 17:17:22.000 269 22439.25 184.01 41524.26 88888.00 2024-09-25 17:17:23.000 269 22439.28 184.02 41524.26 88888.00 2024-09-25 17:17:24.000 269 22439.31 184.05 41524.27 88888.00 2024-09-25 17:17:25.000 269 22439.26 184.10 41524.25 47582.50 2024-09-25 17:17:26.000 269 22439.26 184.14 41524.30 88888.00 2024-09-25 17:17:27.000 269 22439.35 184.13 41524.39 88888.00 2024-09-25 17:17:28.000 269 22439.45 184.10 41524.46 88888.00 2024-09-25 17:17:29.000 269 22439.46 184.14 41524.46 88888.00 2024-09-25 17:17:30.000 269 22439.44 184.18 41524.43 47582.53 2024-09-25 17:17:31.000 269 22439.43 184.16 41524.41 88888.00 2024-09-25 17:17:32.000 269 22439.45 184.11 41524.39 88888.00 2024-09-25 17:17:33.000 269 22439.44 184.07 41524.29 88888.00 2024-09-25 17:17:34.000 269 22439.44 184.09 41524.27 88888.00 2024-09-25 17:17:35.000 269 22439.49 184.18 41524.39 47582.54 2024-09-25 17:17:36.000 269 22439.55 184.24 41524.46 88888.00 2024-09-25 17:17:37.000 269 22439.53 184.28 41524.41 88888.00 2024-09-25 17:17:38.000 269 22439.47 184.35 41524.37 88888.00 2024-09-25 17:17:39.000 269 22439.40 184.38 41524.33 88888.00 2024-09-25 17:17:40.000 269 22439.36 184.29 41524.25 47582.49 2024-09-25 17:17:41.000 269 22439.29 184.20 41524.22 88888.00 2024-09-25 17:17:42.000 269 22439.22 184.25 41524.30 88888.00 2024-09-25 17:17:43.000 269 22439.21 184.37 41524.41 88888.00 2024-09-25 17:17:44.000 269 22439.21 184.41 41524.45 88888.00 2024-09-25 17:17:45.000 269 22439.20 184.35 41524.43 47582.48 2024-09-25 17:17:46.000 269 22439.22 184.28 41524.38 88888.00 2024-09-25 17:17:47.000 269 22439.19 184.18 41524.34 88888.00 2024-09-25 17:17:48.000 269 22439.12 184.13 41524.35 88888.00 2024-09-25 17:17:49.000 269 22439.10 184.16 41524.34 88888.00 2024-09-25 17:17:50.000 269 22439.09 184.18 41524.34 47582.49 2024-09-25 17:17:51.000 269 22439.09 184.13 41524.37 88888.00 2024-09-25 17:17:52.000 269 22439.07 184.05 41524.38 88888.00 2024-09-25 17:17:53.000 269 22439.06 184.06 41524.39 88888.00 2024-09-25 17:17:54.000 269 22439.03 184.10 41524.46 88888.00 2024-09-25 17:17:55.000 269 22438.99 184.07 41524.54 47582.45 2024-09-25 17:17:56.000 269 22438.98 183.99 41524.55 88888.00 2024-09-25 17:17:57.000 269 22438.99 183.92 41524.47 88888.00 2024-09-25 17:17:58.000 269 22438.95 183.89 41524.43 88888.00 2024-09-25 17:17:59.000 269 22438.90 183.93 41524.49 88888.00 2024-09-25 17:18:00.000 269 22438.88 183.93 41524.54 47582.41 2024-09-25 17:18:01.000 269 22438.88 183.89 41524.53 88888.00 2024-09-25 17:18:02.000 269 22438.88 183.83 41524.52 88888.00 2024-09-25 17:18:03.000 269 22438.83 183.75 41524.48 88888.00 2024-09-25 17:18:04.000 269 22438.78 183.65 41524.41 88888.00 2024-09-25 17:18:05.000 269 22438.80 183.60 41524.36 47582.44 2024-09-25 17:18:06.000 269 22438.86 183.61 41524.33 88888.00 2024-09-25 17:18:07.000 269 22438.90 183.65 41524.34 88888.00 2024-09-25 17:18:08.000 269 22438.93 183.64 41524.36 88888.00 2024-09-25 17:18:09.000 269 22439.00 183.58 41524.33 88888.00 2024-09-25 17:18:10.000 269 22439.10 183.52 41524.29 47582.45 2024-09-25 17:18:11.000 269 22439.12 183.47 41524.27 88888.00 2024-09-25 17:18:12.000 269 22439.09 183.45 41524.25 88888.00 2024-09-25 17:18:13.000 269 22439.06 183.43 41524.23 88888.00 2024-09-25 17:18:14.000 269 22439.08 183.44 41524.29 88888.00 2024-09-25 17:18:15.000 269 22439.15 183.50 41524.37 47582.51 2024-09-25 17:18:16.000 269 22439.22 183.58 41524.41 88888.00 2024-09-25 17:18:17.000 269 22439.22 183.62 41524.41 88888.00 2024-09-25 17:18:18.000 269 22439.18 183.63 41524.41 88888.00 2024-09-25 17:18:19.000 269 22439.15 183.66 41524.40 88888.00 2024-09-25 17:18:20.000 269 22439.12 183.64 41524.33 47582.45 2024-09-25 17:18:21.000 269 22439.09 183.57 41524.24 88888.00 2024-09-25 17:18:22.000 269 22439.11 183.56 41524.25 88888.00 2024-09-25 17:18:23.000 269 22439.14 183.61 41524.34 88888.00 2024-09-25 17:18:24.000 269 22439.10 183.66 41524.40 88888.00 2024-09-25 17:18:25.000 269 22439.04 183.72 41524.43 47582.43 2024-09-25 17:18:26.000 269 22438.99 183.80 41524.44 88888.00 2024-09-25 17:18:27.000 269 22438.97 183.88 41524.49 88888.00 2024-09-25 17:18:28.000 269 22438.99 183.94 41524.57 88888.00 2024-09-25 17:18:29.000 269 22438.99 183.95 41524.51 88888.00 2024-09-25 17:18:30.000 269 22438.93 183.93 41524.34 47582.39 2024-09-25 17:18:31.000 269 22438.88 183.96 41524.30 88888.00 2024-09-25 17:18:32.000 269 22438.90 184.01 41524.37 88888.00 2024-09-25 17:18:33.000 269 22438.92 183.98 41524.38 88888.00 2024-09-25 17:18:34.000 269 22438.89 183.93 41524.35 88888.00 2024-09-25 17:18:35.000 269 22438.84 183.95 41524.37 47582.38 2024-09-25 17:18:36.000 269 22438.78 183.96 41524.40 88888.00 2024-09-25 17:18:37.000 269 22438.77 183.86 41524.34 88888.00 2024-09-25 17:18:38.000 269 22438.83 183.79 41524.26 88888.00 2024-09-25 17:18:39.000 269 22438.85 183.80 41524.25 88888.00 2024-09-25 17:18:40.000 269 22438.82 183.84 41524.32 47582.40 2024-09-25 17:18:41.000 269 22438.83 183.88 41524.36 88888.00 2024-09-25 17:18:42.000 269 22438.91 183.93 41524.43 88888.00 2024-09-25 17:18:43.000 269 22438.95 183.94 41524.53 88888.00 2024-09-25 17:18:44.000 269 22438.92 183.90 41524.51 88888.00 2024-09-25 17:18:45.000 269 22438.86 183.85 41524.38 47582.36 2024-09-25 17:18:46.000 269 22438.82 183.80 41524.28 88888.00 2024-09-25 17:18:47.000 269 22438.81 183.74 41524.34 88888.00 2024-09-25 17:18:48.000 269 22438.81 183.71 41524.46 88888.00 2024-09-25 17:18:49.000 269 22438.78 183.77 41524.52 88888.00 2024-09-25 17:18:50.000 269 22438.75 183.83 41524.52 47582.34 2024-09-25 17:18:51.000 269 22438.76 183.83 41524.49 88888.00 2024-09-25 17:18:52.000 269 22438.75 183.84 41524.42 88888.00 2024-09-25 17:18:53.000 269 22438.68 183.79 41524.29 88888.00 2024-09-25 17:18:54.000 269 22438.58 183.71 41524.16 88888.00 2024-09-25 17:18:55.000 269 22438.55 183.70 41524.11 47582.28 2024-09-25 17:18:56.000 269 22438.56 183.69 41524.14 88888.00 2024-09-25 17:18:57.000 269 22438.57 183.68 41524.22 88888.00 2024-09-25 17:18:58.000 269 22438.60 183.68 41524.32 88888.00 2024-09-25 17:18:59.000 269 22438.65 183.67 41524.38 88888.00 2024-09-25 17:19:00.000 269 22438.70 183.62 41524.37 47582.28 2024-09-25 17:19:01.000 269 22438.69 183.52 41524.28 88888.00 2024-09-25 17:19:02.000 269 22438.62 183.38 41524.11 88888.00 2024-09-25 17:19:03.000 269 22438.60 183.28 41524.04 88888.00 2024-09-25 17:19:04.000 269 22438.67 183.26 41524.10 88888.00 2024-09-25 17:19:05.000 269 22438.70 183.30 41524.17 47582.35 2024-09-25 17:19:06.000 269 22438.75 183.39 41524.27 88888.00 2024-09-25 17:19:07.000 269 22438.82 183.45 41524.38 88888.00 2024-09-25 17:19:08.000 269 22438.85 183.47 41524.46 88888.00 2024-09-25 17:19:09.000 269 22438.76 183.44 41524.45 88888.00 2024-09-25 17:19:10.000 269 22438.68 183.32 41524.35 47582.36 2024-09-25 17:19:11.000 269 22438.70 183.22 41524.29 88888.00 2024-09-25 17:19:12.000 269 22438.76 183.24 41524.31 88888.00 2024-09-25 17:19:13.000 269 22438.81 183.31 41524.37 88888.00 2024-09-25 17:19:14.000 269 22438.81 183.38 41524.37 88888.00 2024-09-25 17:19:15.000 269 22438.80 183.43 41524.31 47582.40 2024-09-25 17:19:16.000 269 22438.80 183.41 41524.31 88888.00 2024-09-25 17:19:17.000 269 22438.77 183.34 41524.36 88888.00 2024-09-25 17:19:18.000 269 22438.70 183.31 41524.38 88888.00 2024-09-25 17:19:19.000 269 22438.66 183.34 41524.40 88888.00 2024-09-25 17:19:20.000 269 22438.66 183.33 41524.43 47582.30 2024-09-25 17:19:21.000 269 22438.68 183.26 41524.45 88888.00 2024-09-25 17:19:22.000 269 22438.69 183.23 41524.46 88888.00 2024-09-25 17:19:23.000 269 22438.68 183.25 41524.48 88888.00 2024-09-25 17:19:24.000 269 22438.69 183.33 41524.59 88888.00 2024-09-25 17:19:25.000 269 22438.72 183.42 41524.66 47582.31 2024-09-25 17:19:26.000 269 22438.67 183.35 41524.57 88888.00 2024-09-25 17:19:27.000 269 22438.58 183.17 41524.43 88888.00 2024-09-25 17:19:28.000 269 22438.61 183.09 41524.40 88888.00 2024-09-25 17:19:29.000 269 22438.70 183.12 41524.44 88888.00 2024-09-25 17:19:30.000 269 22438.73 183.19 41524.52 47582.31 2024-09-25 17:19:31.000 269 22438.75 183.24 41524.61 88888.00 2024-09-25 17:19:32.000 269 22438.77 183.26 41524.66 88888.00 2024-09-25 17:19:33.000 269 22438.79 183.22 41524.66 88888.00 2024-09-25 17:19:34.000 269 22438.84 183.22 41524.60 88888.00 2024-09-25 17:19:35.000 269 22438.84 183.24 41524.49 47582.30 2024-09-25 17:19:36.000 269 22438.75 183.17 41524.46 88888.00 2024-09-25 17:19:37.000 269 22438.70 183.12 41524.54 88888.00 2024-09-25 17:19:38.000 269 22438.73 183.18 41524.65 88888.00 2024-09-25 17:19:39.000 269 22438.75 183.31 41524.68 88888.00 2024-09-25 17:19:40.000 269 22438.72 183.35 41524.67 47582.31 2024-09-25 17:19:41.000 269 22438.69 183.30 41524.63 88888.00 2024-09-25 17:19:42.000 269 22438.66 183.24 41524.61 88888.00 2024-09-25 17:19:43.000 269 22438.60 183.18 41524.55 88888.00 2024-09-25 17:19:44.000 269 22438.56 183.11 41524.41 88888.00 2024-09-25 17:19:45.000 269 22438.54 183.10 41524.34 47582.24 2024-09-25 17:19:46.000 269 22438.53 183.18 41524.43 88888.00 2024-09-25 17:19:47.000 269 22438.54 183.26 41524.53 88888.00 2024-09-25 17:19:48.000 269 22438.54 183.24 41524.48 88888.00 2024-09-25 17:19:49.000 269 22438.53 183.23 41524.39 88888.00 2024-09-25 17:19:50.000 269 22438.57 183.31 41524.44 47582.20 2024-09-25 17:19:51.000 269 22438.59 183.33 41524.52 88888.00 2024-09-25 17:19:52.000 269 22438.52 183.27 41524.52 88888.00 2024-09-25 17:19:53.000 269 22438.44 183.27 41524.51 88888.00 2024-09-25 17:19:54.000 269 22438.41 183.33 41524.55 88888.00 2024-09-25 17:19:55.000 269 22438.35 183.37 41524.58 47582.09 2024-09-25 17:19:56.000 269 22438.27 183.36 41524.55 88888.00 2024-09-25 17:19:57.000 269 22438.24 183.33 41524.52 88888.00 2024-09-25 17:19:58.000 269 22438.22 183.29 41524.48 88888.00 2024-09-25 17:19:59.000 269 22438.13 183.28 41524.44 88888.00 2024-09-25 17:20:00.000 269 22438.05 183.29 41524.44 47582.04 2024-09-25 17:20:01.000 269 22438.03 183.26 41524.44 88888.00 2024-09-25 17:20:02.000 269 22438.06 183.20 41524.46 88888.00 2024-09-25 17:20:03.000 269 22438.09 183.16 41524.53 88888.00 2024-09-25 17:20:04.000 269 22438.07 183.17 41524.58 88888.00 2024-09-25 17:20:05.000 269 22438.04 183.18 41524.54 47581.98 2024-09-25 17:20:06.000 269 22438.02 183.11 41524.43 88888.00 2024-09-25 17:20:07.000 269 22437.97 183.01 41524.31 88888.00 2024-09-25 17:20:08.000 269 22437.94 182.94 41524.23 88888.00 2024-09-25 17:20:09.000 269 22437.97 182.90 41524.24 88888.00 2024-09-25 17:20:10.000 269 22438.08 182.89 41524.31 47582.01 2024-09-25 17:20:11.000 269 22438.20 182.87 41524.37 88888.00 2024-09-25 17:20:12.000 269 22438.25 182.83 41524.40 88888.00 2024-09-25 17:20:13.000 269 22438.24 182.75 41524.36 88888.00 2024-09-25 17:20:14.000 269 22438.25 182.72 41524.24 88888.00 2024-09-25 17:20:15.000 269 22438.34 182.75 41524.14 47582.12 2024-09-25 17:20:16.000 269 22438.47 182.73 41524.11 88888.00 2024-09-25 17:20:17.000 269 22438.52 182.66 41524.13 88888.00 2024-09-25 17:20:18.000 269 22438.54 182.59 41524.16 88888.00 2024-09-25 17:20:19.000 269 22438.61 182.58 41524.19 88888.00 2024-09-25 17:20:20.000 269 22438.71 182.62 41524.27 47582.23 2024-09-25 17:20:21.000 269 22438.76 182.63 41524.32 88888.00 2024-09-25 17:20:22.000 269 22438.78 182.61 41524.36 88888.00 2024-09-25 17:20:23.000 269 22438.81 182.62 41524.39 88888.00 2024-09-25 17:20:24.000 269 22438.84 182.69 41524.39 88888.00 2024-09-25 17:20:25.000 269 22438.85 182.75 41524.34 47582.25 2024-09-25 17:20:26.000 269 22438.85 182.69 41524.27 88888.00 2024-09-25 17:20:27.000 269 22438.88 182.58 41524.27 88888.00 2024-09-25 17:20:28.000 269 22438.93 182.55 41524.35 88888.00 2024-09-25 17:20:29.000 269 22438.97 182.55 41524.35 88888.00 2024-09-25 17:20:30.000 269 22439.01 182.54 41524.27 47582.27 2024-09-25 17:20:31.000 269 22439.07 182.53 41524.23 88888.00 2024-09-25 17:20:32.000 269 22439.10 182.52 41524.25 88888.00 2024-09-25 17:20:33.000 269 22439.07 182.52 41524.25 88888.00 2024-09-25 17:20:34.000 269 22439.03 182.54 41524.22 88888.00 2024-09-25 17:20:35.000 269 22439.05 182.52 41524.15 47582.31 2024-09-25 17:20:36.000 269 22439.10 182.45 41524.07 88888.00 2024-09-25 17:20:37.000 269 22439.13 182.46 41524.08 88888.00 2024-09-25 17:20:38.000 269 22439.12 182.53 41524.13 88888.00 2024-09-25 17:20:39.000 269 22439.14 182.60 41524.19 88888.00 2024-09-25 17:20:40.000 269 22439.21 182.64 41524.26 47582.32 2024-09-25 17:20:41.000 269 22439.23 182.61 41524.26 88888.00 2024-09-25 17:20:42.000 269 22439.14 182.55 41524.16 88888.00 2024-09-25 17:20:43.000 269 22439.04 182.54 41524.10 88888.00 2024-09-25 17:20:44.000 269 22439.06 182.58 41524.17 88888.00 2024-09-25 17:20:45.000 269 22439.13 182.60 41524.27 47582.29 2024-09-25 17:20:46.000 269 22439.13 182.56 41524.27 88888.00 2024-09-25 17:20:47.000 269 22439.08 182.56 41524.26 88888.00 2024-09-25 17:20:48.000 269 22439.06 182.60 41524.26 88888.00 2024-09-25 17:20:49.000 269 22439.00 182.58 41524.18 88888.00 2024-09-25 17:20:50.000 269 22438.90 182.54 41524.12 47582.25 2024-09-25 17:20:51.000 269 22438.83 182.53 41524.16 88888.00 2024-09-25 17:20:52.000 269 22438.88 182.56 41524.27 88888.00 2024-09-25 17:20:53.000 269 22438.92 182.59 41524.32 88888.00 2024-09-25 17:20:54.000 269 22438.84 182.58 41524.23 88888.00 2024-09-25 17:20:55.000 269 22438.81 182.61 41524.21 47582.21 2024-09-25 17:20:56.000 269 22438.92 182.72 41524.32 88888.00 2024-09-25 17:20:57.000 269 22438.99 182.71 41524.33 88888.00 2024-09-25 17:20:58.000 269 22438.94 182.59 41524.23 88888.00 2024-09-25 17:20:59.000 269 22438.87 182.58 41524.19 88888.00 2024-09-25 17:21:00.000 269 22438.85 182.62 41524.19 47582.19 2024-09-25 17:21:01.000 269 22438.86 182.60 41524.21 88888.00 2024-09-25 17:21:02.000 269 22438.86 182.57 41524.27 88888.00 2024-09-25 17:21:03.000 269 22438.84 182.61 41524.29 88888.00 2024-09-25 17:21:04.000 269 22438.84 182.73 41524.29 88888.00 2024-09-25 17:21:05.000 269 22438.85 182.75 41524.31 47582.16 2024-09-25 17:21:06.000 269 22438.83 182.62 41524.33 88888.00 2024-09-25 17:21:07.000 269 22438.76 182.55 41524.33 88888.00 2024-09-25 17:21:08.000 269 22438.68 182.58 41524.27 88888.00 2024-09-25 17:21:09.000 269 22438.61 182.59 41524.17 88888.00 2024-09-25 17:21:10.000 269 22438.60 182.63 41524.21 47582.14 2024-09-25 17:21:11.000 269 22438.60 182.70 41524.35 88888.00 2024-09-25 17:21:12.000 269 22438.58 182.73 41524.44 88888.00 2024-09-25 17:21:13.000 269 22438.56 182.65 41524.43 88888.00 2024-09-25 17:21:14.000 269 22438.49 182.55 41524.34 88888.00 2024-09-25 17:21:15.000 269 22438.40 182.51 41524.27 47582.03 2024-09-25 17:21:16.000 269 22438.37 182.51 41524.26 88888.00 2024-09-25 17:21:17.000 269 22438.39 182.52 41524.26 88888.00 2024-09-25 17:21:18.000 269 22438.40 182.56 41524.25 88888.00 2024-09-25 17:21:19.000 269 22438.33 182.54 41524.23 88888.00 2024-09-25 17:21:20.000 269 22438.29 182.50 41524.21 47581.98 2024-09-25 17:21:21.000 269 22438.36 182.47 41524.18 88888.00 2024-09-25 17:21:22.000 269 22438.44 182.43 41524.08 88888.00 2024-09-25 17:21:23.000 269 22438.48 182.40 41524.02 88888.00 2024-09-25 17:21:24.000 269 22438.53 182.39 41524.05 88888.00 2024-09-25 17:21:25.000 269 22438.56 182.37 41524.07 47582.07 2024-09-25 17:21:26.000 269 22438.53 182.35 41524.00 88888.00 2024-09-25 17:21:27.000 269 22438.57 182.40 41524.01 88888.00 2024-09-25 17:21:28.000 269 22438.65 182.45 41524.10 88888.00 2024-09-25 17:21:29.000 269 22438.72 182.47 41524.14 88888.00 2024-09-25 17:21:30.000 269 22438.79 182.47 41524.09 47582.14 2024-09-25 17:21:31.000 269 22438.84 182.36 41523.98 88888.00 2024-09-25 17:21:32.000 269 22438.88 182.26 41523.91 88888.00 2024-09-25 17:21:33.000 269 22438.92 182.26 41523.90 88888.00 2024-09-25 17:21:34.000 269 22438.98 182.28 41523.88 88888.00 2024-09-25 17:21:35.000 269 22439.06 182.29 41523.90 47582.29 2024-09-25 17:21:36.000 269 22439.15 182.31 41523.94 88888.00 2024-09-25 17:21:37.000 269 22439.21 182.31 41524.02 88888.00 2024-09-25 17:21:38.000 269 22439.30 182.33 41524.09 88888.00 2024-09-25 17:21:39.000 269 22439.36 182.34 41524.05 88888.00 2024-09-25 17:21:40.000 269 22439.35 182.31 41523.97 47582.35 2024-09-25 17:21:41.000 269 22439.34 182.29 41523.94 88888.00 2024-09-25 17:21:42.000 269 22439.37 182.31 41523.94 88888.00 2024-09-25 17:21:43.000 269 22439.42 182.35 41523.94 88888.00 2024-09-25 17:21:44.000 269 22439.41 182.34 41523.89 88888.00 2024-09-25 17:21:45.000 269 22439.37 182.26 41523.84 47582.35 2024-09-25 17:21:46.000 269 22439.37 182.28 41523.88 88888.00 2024-09-25 17:21:47.000 269 22439.43 182.40 41524.03 88888.00 2024-09-25 17:21:48.000 269 22439.44 182.47 41524.14 88888.00 2024-09-25 17:21:49.000 269 22439.34 182.41 41524.11 88888.00 2024-09-25 17:21:50.000 269 22439.25 182.34 41524.00 47582.34 2024-09-25 17:21:51.000 269 22439.27 182.40 41524.01 88888.00 2024-09-25 17:21:52.000 269 22439.30 182.44 41524.07 88888.00 2024-09-25 17:21:53.000 269 22439.26 182.38 41524.02 88888.00 2024-09-25 17:21:54.000 269 22439.25 182.36 41524.03 88888.00 2024-09-25 17:21:55.000 269 22439.36 182.50 41524.22 47582.32 2024-09-25 17:21:56.000 269 22439.47 182.60 41524.34 88888.00 2024-09-25 17:21:57.000 269 22439.45 182.58 41524.26 88888.00 2024-09-25 17:21:58.000 269 22439.38 182.55 41524.14 88888.00 2024-09-25 17:21:59.000 269 22439.34 182.54 41524.13 88888.00 2024-09-25 17:22:00.000 269 22439.33 182.53 41524.14 47582.37 2024-09-25 17:22:01.000 269 22439.31 182.52 41524.13 88888.00 2024-09-25 17:22:02.000 269 22439.31 182.59 41524.18 88888.00 2024-09-25 17:22:03.000 269 22439.33 182.67 41524.28 88888.00 2024-09-25 17:22:04.000 269 22439.35 182.68 41524.27 88888.00 2024-09-25 17:22:05.000 269 22439.35 182.66 41524.15 47582.34 2024-09-25 17:22:06.000 269 22439.37 182.69 41524.07 88888.00 2024-09-25 17:22:07.000 269 22439.41 182.75 41524.09 88888.00 2024-09-25 17:22:08.000 269 22439.44 182.77 41524.15 88888.00 2024-09-25 17:22:09.000 269 22439.41 182.74 41524.12 88888.00 2024-09-25 17:22:10.000 269 22439.38 182.72 41524.10 47582.39 2024-09-25 17:22:11.000 269 22439.40 182.77 41524.16 88888.00 2024-09-25 17:22:12.000 269 22439.44 182.84 41524.19 88888.00 2024-09-25 17:22:13.000 269 22439.44 182.87 41524.19 88888.00 2024-09-25 17:22:14.000 269 22439.43 182.90 41524.23 88888.00 2024-09-25 17:22:15.000 269 22439.45 182.90 41524.24 47582.42 2024-09-25 17:22:16.000 269 22439.47 182.88 41524.21 88888.00 2024-09-25 17:22:17.000 269 22439.46 182.85 41524.21 88888.00 2024-09-25 17:22:18.000 269 22439.44 182.89 41524.31 88888.00 2024-09-25 17:22:19.000 269 22439.47 183.00 41524.36 88888.00 2024-09-25 17:22:20.000 269 22439.50 183.07 41524.31 47582.45 2024-09-25 17:22:21.000 269 22439.53 183.04 41524.24 88888.00 2024-09-25 17:22:22.000 269 22439.53 182.98 41524.22 88888.00 2024-09-25 17:22:23.000 269 22439.47 182.90 41524.15 88888.00 2024-09-25 17:22:24.000 269 22439.36 182.84 41524.06 88888.00 2024-09-25 17:22:25.000 269 22439.32 182.90 41524.13 47582.44 2024-09-25 17:22:26.000 269 22439.34 183.09 41524.33 88888.00 2024-09-25 17:22:27.000 269 22439.39 183.25 41524.43 88888.00 2024-09-25 17:22:28.000 269 22439.44 183.27 41524.40 88888.00 2024-09-25 17:22:29.000 269 22439.44 183.28 41524.37 88888.00 2024-09-25 17:22:30.000 269 22439.36 183.23 41524.32 47582.40 2024-09-25 17:22:31.000 269 22439.28 183.13 41524.25 88888.00 2024-09-25 17:22:32.000 269 22439.28 183.07 41524.22 88888.00 2024-09-25 17:22:33.000 269 22439.32 183.11 41524.25 88888.00 2024-09-25 17:22:34.000 269 22439.35 183.23 41524.35 88888.00 2024-09-25 17:22:35.000 269 22439.42 183.42 41524.54 47582.40 2024-09-25 17:22:36.000 269 22439.43 183.53 41524.71 88888.00 2024-09-25 17:22:37.000 269 22439.34 183.43 41524.68 88888.00 2024-09-25 17:22:38.000 269 22439.24 183.26 41524.48 88888.00 2024-09-25 17:22:39.000 269 22439.17 183.16 41524.27 88888.00 2024-09-25 17:22:40.000 269 22439.13 183.14 41524.16 47582.38 2024-09-25 17:22:41.000 269 22439.15 183.16 41524.18 88888.00 2024-09-25 17:22:42.000 269 22439.22 183.16 41524.23 88888.00 2024-09-25 17:22:43.000 269 22439.29 183.10 41524.19 88888.00 2024-09-25 17:22:44.000 269 22439.31 183.06 41524.16 88888.00 2024-09-25 17:22:45.000 269 22439.29 183.06 41524.13 47582.40 2024-09-25 17:22:46.000 269 22439.28 183.09 41524.12 88888.00 2024-09-25 17:22:47.000 269 22439.30 183.10 41524.14 88888.00 2024-09-25 17:22:48.000 269 22439.33 183.08 41524.15 88888.00 2024-09-25 17:22:49.000 269 22439.38 183.05 41524.17 88888.00 2024-09-25 17:22:50.000 269 22439.38 183.01 41524.21 47582.44 2024-09-25 17:22:51.000 269 22439.38 183.02 41524.18 88888.00 2024-09-25 17:22:52.000 269 22439.44 183.09 41524.13 88888.00 2024-09-25 17:22:53.000 269 22439.50 183.13 41524.11 88888.00 2024-09-25 17:22:54.000 269 22439.50 183.08 41524.11 88888.00 2024-09-25 17:22:55.000 269 22439.49 183.05 41524.11 47582.48 2024-09-25 17:22:56.000 269 22439.47 183.09 41524.10 88888.00 2024-09-25 17:22:57.000 269 22439.39 183.12 41524.05 88888.00 2024-09-25 17:22:58.000 269 22439.33 183.14 41524.05 88888.00 2024-09-25 17:22:59.000 269 22439.32 183.16 41524.06 88888.00 2024-09-25 17:23:00.000 269 22439.31 183.13 41524.06 47582.48 2024-09-25 17:23:01.000 269 22439.31 183.08 41524.08 88888.00 2024-09-25 17:23:02.000 269 22439.31 183.04 41524.07 88888.00 2024-09-25 17:23:03.000 269 22439.30 183.04 41524.05 88888.00 2024-09-25 17:23:04.000 269 22439.33 183.06 41524.04 88888.00 2024-09-25 17:23:05.000 269 22439.38 183.05 41524.03 47582.49 2024-09-25 17:23:06.000 269 22439.37 183.03 41524.01 88888.00 2024-09-25 17:23:07.000 269 22439.34 183.04 41524.03 88888.00 2024-09-25 17:23:08.000 269 22439.34 183.06 41524.09 88888.00 2024-09-25 17:23:09.000 269 22439.40 183.09 41524.13 88888.00 2024-09-25 17:23:10.000 269 22439.44 183.09 41524.15 47582.50 2024-09-25 17:23:11.000 269 22439.40 183.06 41524.15 88888.00 2024-09-25 17:23:12.000 269 22439.33 183.02 41524.09 88888.00 2024-09-25 17:23:13.000 269 22439.31 183.00 41523.98 88888.00 2024-09-25 17:23:14.000 269 22439.37 183.00 41523.94 88888.00 2024-09-25 17:23:15.000 269 22439.44 183.03 41523.98 47582.49 2024-09-25 17:23:16.000 269 22439.46 183.08 41524.09 88888.00 2024-09-25 17:23:17.000 269 22439.42 183.12 41524.13 88888.00 2024-09-25 17:23:18.000 269 22439.37 183.13 41524.07 88888.00 2024-09-25 17:23:19.000 269 22439.32 183.13 41524.02 88888.00 2024-09-25 17:23:20.000 269 22439.27 183.14 41524.08 47582.48 2024-09-25 17:23:21.000 269 22439.22 183.15 41524.16 88888.00 2024-09-25 17:23:22.000 269 22439.20 183.11 41524.14 88888.00 2024-09-25 17:23:23.000 269 22439.24 183.11 41524.09 88888.00 2024-09-25 17:23:24.000 269 22439.31 183.22 41524.09 88888.00 2024-09-25 17:23:25.000 269 22439.34 183.33 41524.12 47582.44 2024-09-25 17:23:26.000 269 22439.27 183.27 41524.11 88888.00 2024-09-25 17:23:27.000 269 22439.17 183.16 41524.07 88888.00 2024-09-25 17:23:28.000 269 22439.14 183.18 41524.10 88888.00 2024-09-25 17:23:29.000 269 22439.13 183.20 41524.10 88888.00 2024-09-25 17:23:30.000 269 22439.14 183.14 41524.06 47582.42 2024-09-25 17:23:31.000 269 22439.17 183.18 41524.11 88888.00 2024-09-25 17:23:32.000 269 22439.18 183.29 41524.17 88888.00 2024-09-25 17:23:33.000 269 22439.13 183.28 41524.13 88888.00 2024-09-25 17:23:34.000 269 22439.08 183.17 41524.05 88888.00 2024-09-25 17:23:35.000 269 22439.08 183.14 41524.06 47582.39 2024-09-25 17:23:36.000 269 22439.10 183.23 41524.13 88888.00 2024-09-25 17:23:37.000 269 22439.08 183.25 41524.12 88888.00 2024-09-25 17:23:38.000 269 22439.05 183.16 41524.02 88888.00 2024-09-25 17:23:39.000 269 22439.04 183.07 41523.96 88888.00 2024-09-25 17:23:40.000 269 22439.05 183.05 41524.04 47582.41 2024-09-25 17:23:41.000 269 22439.08 183.03 41524.12 88888.00 2024-09-25 17:23:42.000 269 22439.10 183.00 41524.11 88888.00 2024-09-25 17:23:43.000 269 22439.10 183.00 41524.07 88888.00 2024-09-25 17:23:44.000 269 22439.08 182.98 41524.04 88888.00 2024-09-25 17:23:45.000 269 22439.09 182.95 41524.02 47582.46 2024-09-25 17:23:46.000 269 22439.13 182.93 41524.01 88888.00 2024-09-25 17:23:47.000 269 22439.15 182.86 41523.97 88888.00 2024-09-25 17:23:48.000 269 22439.18 182.82 41523.97 88888.00 2024-09-25 17:23:49.000 269 22439.23 182.86 41524.07 88888.00 2024-09-25 17:23:50.000 269 22439.29 182.93 41524.18 47582.47 2024-09-25 17:23:51.000 269 22439.37 183.00 41524.23 88888.00 2024-09-25 17:23:52.000 269 22439.43 183.03 41524.19 88888.00 2024-09-25 17:23:53.000 269 22439.43 182.98 41524.09 88888.00 2024-09-25 17:23:54.000 269 22439.35 182.81 41523.94 88888.00 2024-09-25 17:23:55.000 269 22439.28 182.67 41523.88 47582.58 2024-09-25 17:23:56.000 269 22439.33 182.69 41523.98 88888.00 2024-09-25 17:23:57.000 269 22439.43 182.77 41524.07 88888.00 2024-09-25 17:23:58.000 269 22439.53 182.86 41524.13 88888.00 2024-09-25 17:23:59.000 269 22439.58 182.93 41524.20 88888.00 2024-09-25 17:24:00.000 269 22439.60 182.93 41524.21 47582.58 2024-09-25 17:24:01.000 269 22439.61 182.88 41524.21 88888.00 2024-09-25 17:24:02.000 269 22439.57 182.83 41524.19 88888.00 2024-09-25 17:24:03.000 269 22439.48 182.80 41524.16 88888.00 2024-09-25 17:24:04.000 269 22439.44 182.75 41524.12 88888.00 2024-09-25 17:24:05.000 269 22439.45 182.68 41524.11 47582.61 2024-09-25 17:24:06.000 269 22439.48 182.69 41524.16 88888.00 2024-09-25 17:24:07.000 269 22439.50 182.80 41524.25 88888.00 2024-09-25 17:24:08.000 269 22439.48 182.86 41524.21 88888.00 2024-09-25 17:24:09.000 269 22439.45 182.85 41524.13 88888.00 2024-09-25 17:24:10.000 269 22439.47 182.84 41524.13 47582.55 2024-09-25 17:24:11.000 269 22439.48 182.84 41524.14 88888.00 2024-09-25 17:24:12.000 269 22439.39 182.77 41524.10 88888.00 2024-09-25 17:24:13.000 269 22439.28 182.69 41524.02 88888.00 2024-09-25 17:24:14.000 269 22439.28 182.68 41524.00 88888.00 2024-09-25 17:24:15.000 269 22439.39 182.75 41524.03 47582.57 2024-09-25 17:24:16.000 269 22439.45 182.84 41524.06 88888.00 2024-09-25 17:24:17.000 269 22439.43 182.93 41524.14 88888.00 2024-09-25 17:24:18.000 269 22439.41 182.92 41524.19 88888.00 2024-09-25 17:24:19.000 269 22439.41 182.82 41524.13 88888.00 2024-09-25 17:24:20.000 269 22439.42 182.73 41524.00 47582.62 2024-09-25 17:24:21.000 269 22439.46 182.70 41523.97 88888.00 2024-09-25 17:24:22.000 269 22439.50 182.66 41524.05 88888.00 2024-09-25 17:24:23.000 269 22439.54 182.65 41524.11 88888.00 2024-09-25 17:24:24.000 269 22439.59 182.71 41524.11 88888.00 2024-09-25 17:24:25.000 269 22439.58 182.71 41524.09 47582.63 2024-09-25 17:24:26.000 269 22439.58 182.67 41524.15 88888.00 2024-09-25 17:24:27.000 269 22439.60 182.67 41524.21 88888.00 2024-09-25 17:24:28.000 269 22439.60 182.71 41524.23 88888.00 2024-09-25 17:24:29.000 269 22439.60 182.79 41524.31 88888.00 2024-09-25 17:24:30.000 269 22439.59 182.81 41524.35 47582.67 2024-09-25 17:24:31.000 269 22439.58 182.75 41524.31 88888.00 2024-09-25 17:24:32.000 269 22439.60 182.71 41524.23 88888.00 2024-09-25 17:24:33.000 269 22439.68 182.75 41524.23 88888.00 2024-09-25 17:24:34.000 269 22439.77 182.82 41524.27 88888.00 2024-09-25 17:24:35.000 269 22439.79 182.85 41524.27 47582.64 2024-09-25 17:24:36.000 269 22439.73 182.78 41524.18 88888.00 2024-09-25 17:24:37.000 269 22439.66 182.69 41524.09 88888.00 2024-09-25 17:24:38.000 269 22439.65 182.67 41524.11 88888.00 2024-09-25 17:24:39.000 269 22439.65 182.72 41524.21 88888.00 2024-09-25 17:24:40.000 269 22439.66 182.80 41524.31 47582.65 2024-09-25 17:24:41.000 269 22439.68 182.82 41524.34 88888.00 2024-09-25 17:24:42.000 269 22439.68 182.80 41524.32 88888.00 2024-09-25 17:24:43.000 269 22439.66 182.82 41524.31 88888.00 2024-09-25 17:24:44.000 269 22439.66 182.80 41524.27 88888.00 2024-09-25 17:24:45.000 269 22439.62 182.71 41524.18 47582.58 2024-09-25 17:24:46.000 269 22439.57 182.65 41524.11 88888.00 2024-09-25 17:24:47.000 269 22439.55 182.62 41524.07 88888.00 2024-09-25 17:24:48.000 269 22439.55 182.65 41524.10 88888.00 2024-09-25 17:24:49.000 269 22439.56 182.72 41524.18 88888.00 2024-09-25 17:24:50.000 269 22439.53 182.70 41524.21 47582.57 2024-09-25 17:24:51.000 269 22439.52 182.65 41524.19 88888.00 2024-09-25 17:24:52.000 269 22439.56 182.64 41524.20 88888.00 2024-09-25 17:24:53.000 269 22439.61 182.62 41524.14 88888.00 2024-09-25 17:24:54.000 269 22439.58 182.54 41524.04 88888.00 2024-09-25 17:24:55.000 269 22439.55 182.48 41524.06 47582.62 2024-09-25 17:24:56.000 269 22439.61 182.51 41524.19 88888.00 2024-09-25 17:24:57.000 269 22439.70 182.56 41524.29 88888.00 2024-09-25 17:24:58.000 269 22439.72 182.60 41524.29 88888.00 2024-09-25 17:24:59.000 269 22439.73 182.65 41524.29 88888.00 2024-09-25 17:25:00.000 269 22439.77 182.65 41524.26 47582.64 2024-09-25 17:25:01.000 269 22439.78 182.59 41524.18 88888.00 2024-09-25 17:25:02.000 269 22439.77 182.56 41524.15 88888.00 2024-09-25 17:25:03.000 269 22439.81 182.54 41524.18 88888.00 2024-09-25 17:25:04.000 269 22439.87 182.52 41524.24 88888.00 2024-09-25 17:25:05.000 269 22439.89 182.56 41524.28 47582.69 2024-09-25 17:25:06.000 269 22439.87 182.67 41524.24 88888.00 2024-09-25 17:25:07.000 269 22439.88 182.76 41524.21 88888.00 2024-09-25 17:25:08.000 269 22439.93 182.81 41524.26 88888.00 2024-09-25 17:25:09.000 269 22439.92 182.77 41524.24 88888.00 2024-09-25 17:25:10.000 269 22439.88 182.66 41524.16 47582.68 2024-09-25 17:25:11.000 269 22439.86 182.59 41524.14 88888.00 2024-09-25 17:25:12.000 269 22439.87 182.62 41524.22 88888.00 2024-09-25 17:25:13.000 269 22439.90 182.72 41524.30 88888.00 2024-09-25 17:25:14.000 269 22439.90 182.83 41524.27 88888.00 2024-09-25 17:25:15.000 269 22439.83 182.88 41524.20 47582.68 2024-09-25 17:25:16.000 269 22439.76 182.89 41524.26 88888.00 2024-09-25 17:25:17.000 269 22439.71 182.88 41524.31 88888.00 2024-09-25 17:25:18.000 269 22439.65 182.83 41524.24 88888.00 2024-09-25 17:25:19.000 269 22439.60 182.81 41524.14 88888.00 2024-09-25 17:25:20.000 269 22439.61 182.85 41524.15 47582.64 2024-09-25 17:25:21.000 269 22439.67 182.89 41524.23 88888.00 2024-09-25 17:25:22.000 269 22439.67 182.89 41524.19 88888.00 2024-09-25 17:25:23.000 269 22439.63 182.85 41524.06 88888.00 2024-09-25 17:25:24.000 269 22439.66 182.87 41524.02 88888.00 2024-09-25 17:25:25.000 269 22439.72 182.92 41524.06 47582.59 2024-09-25 17:25:26.000 269 22439.70 182.92 41524.04 88888.00 2024-09-25 17:25:27.000 269 22439.63 182.87 41523.98 88888.00 2024-09-25 17:25:28.000 269 22439.59 182.82 41523.93 88888.00 2024-09-25 17:25:29.000 269 22439.59 182.79 41523.89 88888.00 2024-09-25 17:25:30.000 269 22439.62 182.81 41523.92 47582.67 2024-09-25 17:25:31.000 269 22439.68 182.91 41524.02 88888.00 2024-09-25 17:25:32.000 269 22439.70 182.93 41524.06 88888.00 2024-09-25 17:25:33.000 269 22439.66 182.83 41524.05 88888.00 2024-09-25 17:25:34.000 269 22439.60 182.77 41524.02 88888.00 2024-09-25 17:25:35.000 269 22439.58 182.80 41523.98 47582.65 2024-09-25 17:25:36.000 269 22439.57 182.82 41524.01 88888.00 2024-09-25 17:25:37.000 269 22439.60 182.81 41524.07 88888.00 2024-09-25 17:25:38.000 269 22439.64 182.86 41524.10 88888.00 2024-09-25 17:25:39.000 269 22439.64 182.94 41524.09 88888.00 2024-09-25 17:25:40.000 269 22439.59 183.02 41524.08 47582.62 2024-09-25 17:25:41.000 269 22439.57 183.08 41524.08 88888.00 2024-09-25 17:25:42.000 269 22439.56 183.10 41524.04 88888.00 2024-09-25 17:25:43.000 269 22439.51 183.13 41524.01 88888.00 2024-09-25 17:25:44.000 269 22439.44 183.14 41524.05 88888.00 2024-09-25 17:25:45.000 269 22439.40 183.07 41524.09 47582.57 2024-09-25 17:25:46.000 269 22439.42 183.04 41524.13 88888.00 2024-09-25 17:25:47.000 269 22439.40 183.08 41524.14 88888.00 2024-09-25 17:25:48.000 269 22439.34 183.13 41524.11 88888.00 2024-09-25 17:25:49.000 269 22439.30 183.19 41524.11 88888.00 2024-09-25 17:25:50.000 269 22439.28 183.17 41524.08 47582.50 2024-09-25 17:25:51.000 269 22439.23 183.03 41523.94 88888.00 2024-09-25 17:25:52.000 269 22439.22 183.00 41523.91 88888.00 2024-09-25 17:25:53.000 269 22439.29 183.15 41524.09 88888.00 2024-09-25 17:25:54.000 269 22439.34 183.25 41524.25 88888.00 2024-09-25 17:25:55.000 269 22439.32 183.25 41524.32 47582.48 2024-09-25 17:25:56.000 269 22439.29 183.32 41524.34 88888.00 2024-09-25 17:25:57.000 269 22439.25 183.38 41524.31 88888.00 2024-09-25 17:25:58.000 269 22439.24 183.37 41524.23 88888.00 2024-09-25 17:25:59.000 269 22439.20 183.31 41524.14 88888.00 2024-09-25 17:26:00.000 269 22439.13 183.25 41524.03 47582.42 2024-09-25 17:26:01.000 269 22439.08 183.22 41523.99 88888.00 2024-09-25 17:26:02.000 269 22439.05 183.25 41524.06 88888.00 2024-09-25 17:26:03.000 269 22439.02 183.34 41524.15 88888.00 2024-09-25 17:26:04.000 269 22439.00 183.43 41524.21 88888.00 2024-09-25 17:26:05.000 269 22438.97 183.46 41524.19 47582.39 2024-09-25 17:26:06.000 269 22438.93 183.43 41524.12 88888.00 2024-09-25 17:26:07.000 269 22438.90 183.38 41524.02 88888.00 2024-09-25 17:26:08.000 269 22438.87 183.31 41523.98 88888.00 2024-09-25 17:26:09.000 269 22438.85 183.27 41523.99 88888.00 2024-09-25 17:26:10.000 269 22438.88 183.31 41524.06 47582.35 2024-09-25 17:26:11.000 269 22438.94 183.40 41524.12 88888.00 2024-09-25 17:26:12.000 269 22438.95 183.44 41524.15 88888.00 2024-09-25 17:26:13.000 269 22438.92 183.45 41524.15 88888.00 2024-09-25 17:26:14.000 269 22438.92 183.49 41524.17 88888.00 2024-09-25 17:26:15.000 269 22438.98 183.56 41524.19 47582.35 2024-09-25 17:26:16.000 269 22438.99 183.57 41524.14 88888.00 2024-09-25 17:26:17.000 269 22438.94 183.55 41524.08 88888.00 2024-09-25 17:26:18.000 269 22438.88 183.58 41524.11 88888.00 2024-09-25 17:26:19.000 269 22438.87 183.61 41524.13 88888.00 2024-09-25 17:26:20.000 269 22438.86 183.64 41524.12 47582.30 2024-09-25 17:26:21.000 269 22438.79 183.67 41524.11 88888.00 2024-09-25 17:26:22.000 269 22438.74 183.75 41524.14 88888.00 2024-09-25 17:26:23.000 269 22438.76 183.89 41524.21 88888.00 2024-09-25 17:26:24.000 269 22438.77 183.91 41524.21 88888.00 2024-09-25 17:26:25.000 269 22438.69 183.75 41524.08 47582.22 2024-09-25 17:26:26.000 269 22438.63 183.66 41523.96 88888.00 2024-09-25 17:26:27.000 269 22438.63 183.67 41523.96 88888.00 2024-09-25 17:26:28.000 269 22438.68 183.72 41524.05 88888.00 2024-09-25 17:26:29.000 269 22438.73 183.79 41524.12 88888.00 2024-09-25 17:26:30.000 269 22438.72 183.85 41524.14 47582.24 2024-09-25 17:26:31.000 269 22438.68 183.88 41524.12 88888.00 2024-09-25 17:26:32.000 269 22438.68 183.82 41524.09 88888.00 2024-09-25 17:26:33.000 269 22438.73 183.78 41524.11 88888.00 2024-09-25 17:26:34.000 269 22438.73 183.80 41524.19 88888.00 2024-09-25 17:26:35.000 269 22438.68 183.83 41524.23 47582.19 2024-09-25 17:26:36.000 269 22438.66 183.86 41524.21 88888.00 2024-09-25 17:26:37.000 269 22438.68 183.86 41524.18 88888.00 2024-09-25 17:26:38.000 269 22438.69 183.84 41524.12 88888.00 2024-09-25 17:26:39.000 269 22438.66 183.85 41524.08 88888.00 2024-09-25 17:26:40.000 269 22438.62 183.88 41524.06 47582.18 2024-09-25 17:26:41.000 269 22438.62 183.87 41524.06 88888.00 2024-09-25 17:26:42.000 269 22438.67 183.84 41524.09 88888.00 2024-09-25 17:26:43.000 269 22438.75 183.84 41524.10 88888.00 2024-09-25 17:26:44.000 269 22438.80 183.82 41524.05 88888.00 2024-09-25 17:26:45.000 269 22438.83 183.82 41524.04 47582.22 2024-09-25 17:26:46.000 269 22438.86 183.85 41524.14 88888.00 2024-09-25 17:26:47.000 269 22438.90 183.85 41524.25 88888.00 2024-09-25 17:26:48.000 269 22438.93 183.82 41524.23 88888.00 2024-09-25 17:26:49.000 269 22438.90 183.77 41524.09 88888.00 2024-09-25 17:26:50.000 269 22438.87 183.71 41523.94 47582.28 2024-09-25 17:26:51.000 269 22438.90 183.72 41523.98 88888.00 2024-09-25 17:26:52.000 269 22438.96 183.77 41524.09 88888.00 2024-09-25 17:26:53.000 269 22438.96 183.85 41524.10 88888.00 2024-09-25 17:26:54.000 269 22438.94 183.95 41524.08 88888.00 2024-09-25 17:26:55.000 269 22438.92 184.00 41524.08 47582.31 2024-09-25 17:26:56.000 269 22438.92 183.99 41524.09 88888.00 2024-09-25 17:26:57.000 269 22438.89 183.94 41524.10 88888.00 2024-09-25 17:26:58.000 269 22438.81 183.89 41524.09 88888.00 2024-09-25 17:26:59.000 269 22438.81 183.87 41524.08 88888.00 2024-09-25 17:27:00.000 269 22438.88 183.91 41524.11 47582.27 2024-09-25 17:27:01.000 269 22438.94 183.97 41524.15 88888.00 2024-09-25 17:27:02.000 269 22438.97 183.99 41524.23 88888.00 2024-09-25 17:27:03.000 269 22438.98 183.99 41524.29 88888.00 2024-09-25 17:27:04.000 269 22438.98 183.99 41524.30 88888.00 2024-09-25 17:27:05.000 269 22438.97 184.01 41524.31 47582.30 2024-09-25 17:27:06.000 269 22438.94 183.98 41524.27 88888.00 2024-09-25 17:27:07.000 269 22438.88 183.93 41524.16 88888.00 2024-09-25 17:27:08.000 269 22438.90 183.94 41524.10 88888.00 2024-09-25 17:27:09.000 269 22438.96 183.97 41524.11 88888.00 2024-09-25 17:27:10.000 269 22438.99 183.99 41524.18 47582.32 2024-09-25 17:27:11.000 269 22438.98 184.06 41524.25 88888.00 2024-09-25 17:27:12.000 269 22438.96 184.05 41524.29 88888.00 2024-09-25 17:27:13.000 269 22438.95 183.97 41524.28 88888.00 2024-09-25 17:27:14.000 269 22438.97 183.96 41524.27 88888.00 2024-09-25 17:27:15.000 269 22439.00 183.97 41524.26 47582.41 2024-09-25 17:27:16.000 269 22439.03 183.90 41524.22 88888.00 2024-09-25 17:27:17.000 269 22439.09 183.81 41524.20 88888.00 2024-09-25 17:27:18.000 269 22439.15 183.84 41524.22 88888.00 2024-09-25 17:27:19.000 269 22439.18 183.91 41524.29 88888.00 2024-09-25 17:27:20.000 269 22439.22 183.93 41524.34 47582.45 2024-09-25 17:27:21.000 269 22439.29 183.89 41524.34 88888.00 2024-09-25 17:27:22.000 269 22439.31 183.86 41524.31 88888.00 2024-09-25 17:27:23.000 269 22439.28 183.84 41524.25 88888.00 2024-09-25 17:27:24.000 269 22439.24 183.78 41524.16 88888.00 2024-09-25 17:27:25.000 269 22439.20 183.70 41524.04 47582.47 2024-09-25 17:27:26.000 269 22439.21 183.71 41524.01 88888.00 2024-09-25 17:27:27.000 269 22439.23 183.83 41524.10 88888.00 2024-09-25 17:27:28.000 269 22439.25 183.88 41524.14 88888.00 2024-09-25 17:27:29.000 269 22439.30 183.81 41524.07 88888.00 2024-09-25 17:27:30.000 269 22439.29 183.72 41524.02 47582.49 2024-09-25 17:27:31.000 269 22439.19 183.61 41524.01 88888.00 2024-09-25 17:27:32.000 269 22439.11 183.58 41524.07 88888.00 2024-09-25 17:27:33.000 269 22439.16 183.66 41524.19 88888.00 2024-09-25 17:27:34.000 269 22439.21 183.71 41524.19 88888.00 2024-09-25 17:27:35.000 269 22439.22 183.70 41524.14 47582.51 2024-09-25 17:27:36.000 269 22439.24 183.69 41524.16 88888.00 2024-09-25 17:27:37.000 269 22439.28 183.65 41524.17 88888.00 2024-09-25 17:27:38.000 269 22439.39 183.61 41524.18 88888.00 2024-09-25 17:27:39.000 269 22439.50 183.62 41524.19 88888.00 2024-09-25 17:27:40.000 269 22439.53 183.65 41524.12 47582.64 2024-09-25 17:27:41.000 269 22439.52 183.65 41524.04 88888.00 2024-09-25 17:27:42.000 269 22439.57 183.63 41524.06 88888.00 2024-09-25 17:27:43.000 269 22439.66 183.65 41524.12 88888.00 2024-09-25 17:27:44.000 269 22439.76 183.74 41524.15 88888.00 2024-09-25 17:27:45.000 269 22439.84 183.79 41524.12 47582.72 2024-09-25 17:27:46.000 269 22439.92 183.77 41524.07 88888.00 2024-09-25 17:27:47.000 269 22439.94 183.73 41524.03 88888.00 2024-09-25 17:27:48.000 269 22439.95 183.71 41524.02 88888.00 2024-09-25 17:27:49.000 269 22439.99 183.75 41524.08 88888.00 2024-09-25 17:27:50.000 269 22440.04 183.77 41524.11 47582.82 2024-09-25 17:27:51.000 269 22440.06 183.77 41524.09 88888.00 2024-09-25 17:27:52.000 269 22440.06 183.80 41524.07 88888.00 2024-09-25 17:27:53.000 269 22440.06 183.88 41524.09 88888.00 2024-09-25 17:27:54.000 269 22440.10 183.98 41524.11 88888.00 2024-09-25 17:27:55.000 269 22440.15 184.03 41524.11 47582.76 2024-09-25 17:27:56.000 269 22440.15 184.01 41524.09 88888.00 2024-09-25 17:27:57.000 269 22440.11 184.00 41524.09 88888.00 2024-09-25 17:27:58.000 269 22440.07 184.03 41524.14 88888.00 2024-09-25 17:27:59.000 269 22440.04 183.99 41524.19 88888.00 2024-09-25 17:28:00.000 269 22440.03 183.92 41524.18 47582.83 2024-09-25 17:28:01.000 269 22440.02 183.89 41524.18 88888.00 2024-09-25 17:28:02.000 269 22439.99 183.81 41524.16 88888.00 2024-09-25 17:28:03.000 269 22439.94 183.71 41524.11 88888.00 2024-09-25 17:28:04.000 269 22439.93 183.73 41524.12 88888.00 2024-09-25 17:28:05.000 269 22439.92 183.80 41524.18 47582.84 2024-09-25 17:28:06.000 269 22439.90 183.77 41524.21 88888.00 2024-09-25 17:28:07.000 269 22439.91 183.66 41524.20 88888.00 2024-09-25 17:28:08.000 269 22439.95 183.59 41524.19 88888.00 2024-09-25 17:28:09.000 269 22439.98 183.59 41524.22 88888.00 2024-09-25 17:28:10.000 269 22440.03 183.64 41524.28 47582.84 2024-09-25 17:28:11.000 269 22440.04 183.59 41524.29 88888.00 2024-09-25 17:28:12.000 269 22440.06 183.56 41524.29 88888.00 2024-09-25 17:28:13.000 269 22440.12 183.62 41524.28 88888.00 2024-09-25 17:28:14.000 269 22440.17 183.68 41524.21 88888.00 2024-09-25 17:28:15.000 269 22440.19 183.71 41524.17 47582.93 2024-09-25 17:28:16.000 269 22440.22 183.71 41524.21 88888.00 2024-09-25 17:28:17.000 269 22440.22 183.69 41524.27 88888.00 2024-09-25 17:28:18.000 269 22440.21 183.66 41524.28 88888.00 2024-09-25 17:28:19.000 269 22440.26 183.63 41524.25 88888.00 2024-09-25 17:28:20.000 269 22440.33 183.62 41524.23 47582.95 2024-09-25 17:28:21.000 269 22440.33 183.64 41524.21 88888.00 2024-09-25 17:28:22.000 269 22440.30 183.66 41524.18 88888.00 2024-09-25 17:28:23.000 269 22440.33 183.71 41524.20 88888.00 2024-09-25 17:28:24.000 269 22440.38 183.74 41524.24 88888.00 2024-09-25 17:28:25.000 269 22440.34 183.70 41524.25 47583.03 2024-09-25 17:28:26.000 269 22440.30 183.68 41524.28 88888.00 2024-09-25 17:28:27.000 269 22440.33 183.69 41524.32 88888.00 2024-09-25 17:28:28.000 269 22440.41 183.68 41524.32 88888.00 2024-09-25 17:28:29.000 269 22440.44 183.62 41524.29 88888.00 2024-09-25 17:28:30.000 269 22440.44 183.53 41524.25 47583.05 2024-09-25 17:28:31.000 269 22440.42 183.46 41524.27 88888.00 2024-09-25 17:28:32.000 269 22440.42 183.47 41524.36 88888.00 2024-09-25 17:28:33.000 269 22440.48 183.53 41524.46 88888.00 2024-09-25 17:28:34.000 269 22440.54 183.57 41524.52 88888.00 2024-09-25 17:28:35.000 269 22440.56 183.59 41524.51 47583.11 2024-09-25 17:28:36.000 269 22440.55 183.55 41524.43 88888.00 2024-09-25 17:28:37.000 269 22440.57 183.52 41524.39 88888.00 2024-09-25 17:28:38.000 269 22440.65 183.54 41524.40 88888.00 2024-09-25 17:28:39.000 269 22440.74 183.53 41524.38 88888.00 2024-09-25 17:28:40.000 269 22440.78 183.47 41524.35 47583.22 2024-09-25 17:28:41.000 269 22440.80 183.43 41524.35 88888.00 2024-09-25 17:28:42.000 269 22440.84 183.49 41524.38 88888.00 2024-09-25 17:28:43.000 269 22440.89 183.54 41524.43 88888.00 2024-09-25 17:28:44.000 269 22440.92 183.58 41524.47 88888.00 2024-09-25 17:28:45.000 269 22440.97 183.62 41524.46 47583.29 2024-09-25 17:28:46.000 269 22441.00 183.62 41524.39 88888.00 2024-09-25 17:28:47.000 269 22440.99 183.58 41524.30 88888.00 2024-09-25 17:28:48.000 269 22440.99 183.57 41524.18 88888.00 2024-09-25 17:28:49.000 269 22441.02 183.54 41524.10 88888.00 2024-09-25 17:28:50.000 269 22441.09 183.48 41524.14 47583.44 2024-09-25 17:28:51.000 269 22441.19 183.48 41524.25 88888.00 2024-09-25 17:28:52.000 269 22441.25 183.52 41524.30 88888.00 2024-09-25 17:28:53.000 269 22441.24 183.53 41524.29 88888.00 2024-09-25 17:28:54.000 269 22441.28 183.52 41524.27 88888.00 2024-09-25 17:28:55.000 269 22441.40 183.55 41524.28 47583.51 2024-09-25 17:28:56.000 269 22441.51 183.58 41524.30 88888.00 2024-09-25 17:28:57.000 269 22441.55 183.54 41524.30 88888.00 2024-09-25 17:28:58.000 269 22441.55 183.50 41524.29 88888.00 2024-09-25 17:28:59.000 269 22441.59 183.49 41524.34 88888.00 2024-09-25 17:29:00.000 269 22441.66 183.47 41524.38 47583.69 2024-09-25 17:29:01.000 269 22441.72 183.45 41524.39 88888.00 2024-09-25 17:29:02.000 269 22441.76 183.44 41524.40 88888.00 2024-09-25 17:29:03.000 269 22441.79 183.44 41524.43 88888.00 2024-09-25 17:29:04.000 269 22441.85 183.45 41524.50 88888.00 2024-09-25 17:29:05.000 269 22441.93 183.46 41524.51 47583.81 2024-09-25 17:29:06.000 269 22441.98 183.45 41524.45 88888.00 2024-09-25 17:29:07.000 269 22442.03 183.46 41524.44 88888.00 2024-09-25 17:29:08.000 269 22442.10 183.48 41524.48 88888.00 2024-09-25 17:29:09.000 269 22442.18 183.47 41524.49 88888.00 2024-09-25 17:29:10.000 269 22442.27 183.46 41524.47 47583.99 2024-09-25 17:29:11.000 269 22442.32 183.41 41524.45 88888.00 2024-09-25 17:29:12.000 269 22442.34 183.36 41524.46 88888.00 2024-09-25 17:29:13.000 269 22442.36 183.38 41524.46 88888.00 2024-09-25 17:29:14.000 269 22442.38 183.43 41524.45 88888.00 2024-09-25 17:29:15.000 269 22442.44 183.48 41524.54 47584.14 2024-09-25 17:29:16.000 269 22442.53 183.51 41524.66 88888.00 2024-09-25 17:29:17.000 269 22442.60 183.50 41524.69 88888.00 2024-09-25 17:29:18.000 269 22442.66 183.45 41524.68 88888.00 2024-09-25 17:29:19.000 269 22442.68 183.41 41524.64 88888.00 2024-09-25 17:29:20.000 269 22442.66 183.34 41524.54 47584.27 2024-09-25 17:29:21.000 269 22442.67 183.28 41524.46 88888.00 2024-09-25 17:29:22.000 269 22442.74 183.29 41524.49 88888.00 2024-09-25 17:29:23.000 269 22442.83 183.32 41524.54 88888.00 2024-09-25 17:29:24.000 269 22442.88 183.33 41524.54 88888.00 2024-09-25 17:29:25.000 269 22442.88 183.34 41524.50 47584.33 2024-09-25 17:29:26.000 269 22442.90 183.41 41524.54 88888.00 2024-09-25 17:29:27.000 269 22442.88 183.49 41524.55 88888.00 2024-09-25 17:29:28.000 269 22442.81 183.50 41524.44 88888.00 2024-09-25 17:29:29.000 269 22442.79 183.51 41524.41 88888.00 2024-09-25 17:29:30.000 269 22442.87 183.57 41524.53 47584.42 2024-09-25 17:29:31.000 269 22442.93 183.64 41524.63 88888.00 2024-09-25 17:29:32.000 269 22442.94 183.66 41524.67 88888.00 2024-09-25 17:29:33.000 269 22442.93 183.65 41524.68 88888.00 2024-09-25 17:29:34.000 269 22442.94 183.64 41524.64 88888.00 2024-09-25 17:29:35.000 269 22442.97 183.63 41524.61 47584.47 2024-09-25 17:29:36.000 269 22442.97 183.58 41524.59 88888.00 2024-09-25 17:29:37.000 269 22442.97 183.57 41524.61 88888.00 2024-09-25 17:29:38.000 269 22443.02 183.62 41524.65 88888.00 2024-09-25 17:29:39.000 269 22443.07 183.65 41524.67 88888.00 2024-09-25 17:29:40.000 269 22443.06 183.63 41524.65 47584.56 2024-09-25 17:29:41.000 269 22443.02 183.58 41524.61 88888.00 2024-09-25 17:29:42.000 269 22443.03 183.54 41524.60 88888.00 2024-09-25 17:29:43.000 269 22443.15 183.59 41524.68 88888.00 2024-09-25 17:29:44.000 269 22443.25 183.67 41524.80 88888.00 2024-09-25 17:29:45.000 269 22443.25 183.66 41524.78 47584.63 2024-09-25 17:29:46.000 269 22443.23 183.59 41524.69 88888.00 2024-09-25 17:29:47.000 269 22443.25 183.55 41524.71 88888.00 2024-09-25 17:29:48.000 269 22443.28 183.57 41524.77 88888.00 2024-09-25 17:29:49.000 269 22443.29 183.57 41524.76 88888.00 2024-09-25 17:29:50.000 269 22443.29 183.57 41524.68 47584.70 2024-09-25 17:29:51.000 269 22443.32 183.62 41524.62 88888.00 2024-09-25 17:29:52.000 269 22443.35 183.63 41524.60 88888.00 2024-09-25 17:29:53.000 269 22443.34 183.60 41524.56 88888.00 2024-09-25 17:29:54.000 269 22443.32 183.62 41524.55 88888.00 2024-09-25 17:29:55.000 269 22443.33 183.63 41524.57 47584.78 2024-09-25 17:29:56.000 269 22443.31 183.60 41524.58 88888.00 2024-09-25 17:29:57.000 269 22443.31 183.57 41524.60 88888.00 2024-09-25 17:29:58.000 269 22443.37 183.57 41524.62 88888.00 2024-09-25 17:29:59.000 269 22443.43 183.56 41524.62 88888.00 2024-09-25 17:30:00.000 269 22443.42 183.55 41524.56 47584.81 2024-09-25 17:30:01.000 269 22443.38 183.52 41524.54 88888.00 2024-09-25 17:30:02.000 269 22443.41 183.52 41524.64 88888.00 2024-09-25 17:30:03.000 269 22443.44 183.56 41524.74 88888.00 2024-09-25 17:30:04.000 269 22443.45 183.55 41524.71 88888.00 2024-09-25 17:30:05.000 269 22443.44 183.47 41524.62 47584.88 2024-09-25 17:30:06.000 269 22443.47 183.38 41524.55 88888.00 2024-09-25 17:30:07.000 269 22443.53 183.35 41524.52 88888.00 2024-09-25 17:30:08.000 269 22443.60 183.39 41524.57 88888.00 2024-09-25 17:30:09.000 269 22443.64 183.47 41524.69 88888.00 2024-09-25 17:30:10.000 269 22443.64 183.50 41524.69 47584.96 2024-09-25 17:30:11.000 269 22443.59 183.44 41524.54 88888.00 2024-09-25 17:30:12.000 269 22443.56 183.36 41524.43 88888.00 2024-09-25 17:30:13.000 269 22443.60 183.35 41524.45 88888.00 2024-09-25 17:30:14.000 269 22443.70 183.41 41524.55 88888.00 2024-09-25 17:30:15.000 269 22443.76 183.44 41524.62 47585.02 2024-09-25 17:30:16.000 269 22443.79 183.45 41524.64 88888.00 2024-09-25 17:30:17.000 269 22443.81 183.49 41524.67 88888.00 2024-09-25 17:30:18.000 269 22443.84 183.51 41524.71 88888.00 2024-09-25 17:30:19.000 269 22443.84 183.41 41524.72 88888.00 2024-09-25 17:30:20.000 269 22443.82 183.28 41524.66 47585.10 2024-09-25 17:30:21.000 269 22443.83 183.29 41524.64 88888.00 2024-09-25 17:30:22.000 269 22443.84 183.36 41524.70 88888.00 2024-09-25 17:30:23.000 269 22443.82 183.39 41524.73 88888.00 2024-09-25 17:30:24.000 269 22443.85 183.39 41524.69 88888.00 2024-09-25 17:30:25.000 269 22443.90 183.40 41524.67 47585.10 2024-09-25 17:30:26.000 269 22443.89 183.39 41524.66 88888.00 2024-09-25 17:30:27.000 269 22443.83 183.35 41524.65 88888.00 2024-09-25 17:30:28.000 269 22443.79 183.32 41524.63 88888.00 2024-09-25 17:30:29.000 269 22443.79 183.37 41524.59 88888.00 2024-09-25 17:30:30.000 269 22443.81 183.49 41524.53 47585.15 2024-09-25 17:30:31.000 269 22443.82 183.51 41524.49 88888.00 2024-09-25 17:30:32.000 269 22443.86 183.44 41524.50 88888.00 2024-09-25 17:30:33.000 269 22443.92 183.40 41524.57 88888.00 2024-09-25 17:30:34.000 269 22443.93 183.39 41524.62 88888.00 2024-09-25 17:30:35.000 269 22443.88 183.41 41524.64 47585.18 2024-09-25 17:30:36.000 269 22443.85 183.47 41524.69 88888.00 2024-09-25 17:30:37.000 269 22443.87 183.48 41524.73 88888.00 2024-09-25 17:30:38.000 269 22443.90 183.43 41524.74 88888.00 2024-09-25 17:30:39.000 269 22443.94 183.38 41524.74 88888.00 2024-09-25 17:30:40.000 269 22444.00 183.34 41524.75 47585.27 2024-09-25 17:30:41.000 269 22444.06 183.34 41524.75 88888.00 2024-09-25 17:30:42.000 269 22444.08 183.39 41524.77 88888.00 2024-09-25 17:30:43.000 269 22444.07 183.45 41524.84 88888.00 2024-09-25 17:30:44.000 269 22444.08 183.47 41524.89 88888.00 2024-09-25 17:30:45.000 269 22444.08 183.43 41524.85 47585.31 2024-09-25 17:30:46.000 269 22444.08 183.35 41524.77 88888.00 2024-09-25 17:30:47.000 269 22444.14 183.29 41524.75 88888.00 2024-09-25 17:30:48.000 269 22444.22 183.28 41524.82 88888.00 2024-09-25 17:30:49.000 269 22444.27 183.35 41524.87 88888.00 2024-09-25 17:30:50.000 269 22444.29 183.43 41524.89 47585.40 2024-09-25 17:30:51.000 269 22444.34 183.47 41524.88 88888.00 2024-09-25 17:30:52.000 269 22444.38 183.46 41524.83 88888.00 2024-09-25 17:30:53.000 269 22444.34 183.42 41524.75 88888.00 2024-09-25 17:30:54.000 269 22444.30 183.37 41524.70 88888.00 2024-09-25 17:30:55.000 269 22444.32 183.33 41524.70 47585.51 2024-09-25 17:30:56.000 269 22444.39 183.34 41524.76 88888.00 2024-09-25 17:30:57.000 269 22444.43 183.39 41524.87 88888.00 2024-09-25 17:30:58.000 269 22444.44 183.45 41524.95 88888.00 2024-09-25 17:30:59.000 269 22444.42 183.47 41524.97 88888.00 2024-09-25 17:31:00.000 269 22444.41 183.44 41524.95 47585.50 2024-09-25 17:31:01.000 269 22444.44 183.39 41524.94 88888.00 2024-09-25 17:31:02.000 269 22444.50 183.41 41524.97 88888.00 2024-09-25 17:31:03.000 269 22444.54 183.47 41524.96 88888.00 2024-09-25 17:31:04.000 269 22444.51 183.47 41524.89 88888.00 2024-09-25 17:31:05.000 269 22444.48 183.45 41524.84 47585.55 2024-09-25 17:31:06.000 269 22444.52 183.50 41524.84 88888.00 2024-09-25 17:31:07.000 269 22444.60 183.56 41524.84 88888.00 2024-09-25 17:31:08.000 269 22444.67 183.60 41524.84 88888.00 2024-09-25 17:31:09.000 269 22444.70 183.61 41524.91 88888.00 2024-09-25 17:31:10.000 269 22444.74 183.54 41525.00 47585.63 2024-09-25 17:31:11.000 269 22444.78 183.48 41525.05 88888.00 2024-09-25 17:31:12.000 269 22444.75 183.46 41525.04 88888.00 2024-09-25 17:31:13.000 269 22444.76 183.46 41525.02 88888.00 2024-09-25 17:31:14.000 269 22444.85 183.49 41525.02 88888.00 2024-09-25 17:31:15.000 269 22444.96 183.55 41525.06 47585.73 2024-09-25 17:31:16.000 269 22445.01 183.56 41525.09 88888.00 2024-09-25 17:31:17.000 269 22445.01 183.57 41525.06 88888.00 2024-09-25 17:31:18.000 269 22445.03 183.60 41525.01 88888.00 2024-09-25 17:31:19.000 269 22445.06 183.59 41524.94 88888.00 2024-09-25 17:31:20.000 269 22445.05 183.52 41524.83 47585.77 2024-09-25 17:31:21.000 269 22444.99 183.47 41524.72 88888.00 2024-09-25 17:31:22.000 269 22444.96 183.45 41524.67 88888.00 2024-09-25 17:31:23.000 269 22444.98 183.45 41524.70 88888.00 2024-09-25 17:31:24.000 269 22445.01 183.47 41524.80 88888.00 2024-09-25 17:31:25.000 269 22444.99 183.53 41524.87 47585.86 2024-09-25 17:31:26.000 269 22444.98 183.59 41524.87 88888.00 2024-09-25 17:31:27.000 269 22445.02 183.56 41524.82 88888.00 2024-09-25 17:31:28.000 269 22445.04 183.47 41524.79 88888.00 2024-09-25 17:31:29.000 269 22445.00 183.45 41524.77 88888.00 2024-09-25 17:31:30.000 269 22444.99 183.46 41524.79 47585.92 2024-09-25 17:31:31.000 269 22445.05 183.49 41524.86 88888.00 2024-09-25 17:31:32.000 269 22445.13 183.52 41524.91 88888.00 2024-09-25 17:31:33.000 269 22445.19 183.55 41524.96 88888.00 2024-09-25 17:31:34.000 269 22445.22 183.55 41525.03 88888.00 2024-09-25 17:31:35.000 269 22445.19 183.52 41525.02 47585.98 2024-09-25 17:31:36.000 269 22445.13 183.48 41524.94 88888.00 2024-09-25 17:31:37.000 269 22445.10 183.47 41524.90 88888.00 2024-09-25 17:31:38.000 269 22445.13 183.48 41524.89 88888.00 2024-09-25 17:31:39.000 269 22445.18 183.49 41524.88 88888.00 2024-09-25 17:31:40.000 269 22445.23 183.51 41524.90 47586.06 2024-09-25 17:31:41.000 269 22445.28 183.49 41524.94 88888.00 2024-09-25 17:31:42.000 269 22445.29 183.47 41524.94 88888.00 2024-09-25 17:31:43.000 269 22445.29 183.45 41524.95 88888.00 2024-09-25 17:31:44.000 269 22445.33 183.42 41525.01 88888.00 2024-09-25 17:31:45.000 269 22445.38 183.42 41525.05 47586.11 2024-09-25 17:31:46.000 269 22445.38 183.44 41525.06 88888.00 2024-09-25 17:31:47.000 269 22445.40 183.46 41525.14 88888.00 2024-09-25 17:31:48.000 269 22445.47 183.50 41525.26 88888.00 2024-09-25 17:31:49.000 269 22445.53 183.56 41525.27 88888.00 2024-09-25 17:31:50.000 269 22445.56 183.58 41525.19 47586.21 2024-09-25 17:31:51.000 269 22445.56 183.55 41525.12 88888.00 2024-09-25 17:31:52.000 269 22445.53 183.49 41525.07 88888.00 2024-09-25 17:31:53.000 269 22445.55 183.47 41525.10 88888.00 2024-09-25 17:31:54.000 269 22445.57 183.54 41525.17 88888.00 2024-09-25 17:31:55.000 269 22445.56 183.63 41525.18 47586.26 2024-09-25 17:31:56.000 269 22445.56 183.67 41525.09 88888.00 2024-09-25 17:31:57.000 269 22445.61 183.66 41525.04 88888.00 2024-09-25 17:31:58.000 269 22445.63 183.63 41525.06 88888.00 2024-09-25 17:31:59.000 269 22445.59 183.60 41525.09 88888.00 2024-09-25 17:32:00.000 269 22445.56 183.56 41525.13 47586.32 2024-09-25 17:32:01.000 269 22445.57 183.54 41525.12 88888.00 2024-09-25 17:32:02.000 269 22445.60 183.60 41525.09 88888.00 2024-09-25 17:32:03.000 269 22445.59 183.66 41525.06 88888.00 2024-09-25 17:32:04.000 269 22445.61 183.65 41525.11 88888.00 2024-09-25 17:32:05.000 269 22445.67 183.63 41525.22 47586.37 2024-09-25 17:32:06.000 269 22445.70 183.65 41525.26 88888.00 2024-09-25 17:32:07.000 269 22445.70 183.67 41525.18 88888.00 2024-09-25 17:32:08.000 269 22445.68 183.62 41525.06 88888.00 2024-09-25 17:32:09.000 269 22445.70 183.53 41524.98 88888.00 2024-09-25 17:32:10.000 269 22445.75 183.51 41525.00 47586.40 2024-09-25 17:32:11.000 269 22445.78 183.54 41525.05 88888.00 2024-09-25 17:32:12.000 269 22445.79 183.54 41525.13 88888.00 2024-09-25 17:32:13.000 269 22445.81 183.54 41525.21 88888.00 2024-09-25 17:32:14.000 269 22445.82 183.54 41525.22 88888.00 2024-09-25 17:32:15.000 269 22445.84 183.49 41525.13 47586.48 2024-09-25 17:32:16.000 269 22445.83 183.43 41525.00 88888.00 2024-09-25 17:32:17.000 269 22445.82 183.42 41524.94 88888.00 2024-09-25 17:32:18.000 269 22445.81 183.42 41524.96 88888.00 2024-09-25 17:32:19.000 269 22445.84 183.42 41525.03 88888.00 2024-09-25 17:32:20.000 269 22445.90 183.47 41525.13 47586.52 2024-09-25 17:32:21.000 269 22445.97 183.47 41525.18 88888.00 2024-09-25 17:32:22.000 269 22445.97 183.42 41525.16 88888.00 2024-09-25 17:32:23.000 269 22445.92 183.38 41525.18 88888.00 2024-09-25 17:32:24.000 269 22445.94 183.38 41525.24 88888.00 2024-09-25 17:32:25.000 269 22445.94 183.36 41525.23 47586.62 2024-09-25 17:32:26.000 269 22445.92 183.33 41525.16 88888.00 2024-09-25 17:32:27.000 269 22445.90 183.32 41525.15 88888.00 2024-09-25 17:32:28.000 269 22445.92 183.29 41525.15 88888.00 2024-09-25 17:32:29.000 269 22445.98 183.24 41525.16 88888.00 2024-09-25 17:32:30.000 269 22446.03 183.26 41525.21 47586.69 2024-09-25 17:32:31.000 269 22446.04 183.31 41525.26 88888.00 2024-09-25 17:32:32.000 269 22446.06 183.33 41525.27 88888.00 2024-09-25 17:32:33.000 269 22446.11 183.32 41525.31 88888.00 2024-09-25 17:32:34.000 269 22446.12 183.31 41525.34 88888.00 2024-09-25 17:32:35.000 269 22446.09 183.25 41525.30 47586.73 2024-09-25 17:32:36.000 269 22446.10 183.17 41525.26 88888.00 2024-09-25 17:32:37.000 269 22446.13 183.16 41525.27 88888.00 2024-09-25 17:32:38.000 269 22446.15 183.20 41525.38 88888.00 2024-09-25 17:32:39.000 269 22446.17 183.21 41525.50 88888.00 2024-09-25 17:32:40.000 269 22446.22 183.22 41525.55 47586.77 2024-09-25 17:32:41.000 269 22446.23 183.25 41525.51 88888.00 2024-09-25 17:32:42.000 269 22446.16 183.22 41525.40 88888.00 2024-09-25 17:32:43.000 269 22446.10 183.15 41525.31 88888.00 2024-09-25 17:32:44.000 269 22446.15 183.15 41525.34 88888.00 2024-09-25 17:32:45.000 269 22446.19 183.19 41525.40 47586.82 2024-09-25 17:32:46.000 269 22446.18 183.20 41525.38 88888.00 2024-09-25 17:32:47.000 269 22446.13 183.14 41525.28 88888.00 2024-09-25 17:32:48.000 269 22446.10 183.11 41525.27 88888.00 2024-09-25 17:32:49.000 269 22446.09 183.15 41525.36 88888.00 2024-09-25 17:32:50.000 269 22446.08 183.16 41525.38 47586.86 2024-09-25 17:32:51.000 269 22446.08 183.09 41525.36 88888.00 2024-09-25 17:32:52.000 269 22446.09 183.02 41525.41 88888.00 2024-09-25 17:32:53.000 269 22446.08 183.01 41525.49 88888.00 2024-09-25 17:32:54.000 269 22446.05 183.05 41525.50 88888.00 2024-09-25 17:32:55.000 269 22446.06 183.08 41525.44 47586.86 2024-09-25 17:32:56.000 269 22446.10 183.08 41525.45 88888.00 2024-09-25 17:32:57.000 269 22446.15 183.10 41525.54 88888.00 2024-09-25 17:32:58.000 269 22446.19 183.10 41525.58 88888.00 2024-09-25 17:32:59.000 269 22446.22 183.05 41525.56 88888.00 2024-09-25 17:33:00.000 269 22446.21 182.99 41525.55 47586.87 2024-09-25 17:33:01.000 269 22446.16 182.97 41525.55 88888.00 2024-09-25 17:33:02.000 269 22446.14 182.98 41525.54 88888.00 2024-09-25 17:33:03.000 269 22446.15 182.96 41525.50 88888.00 2024-09-25 17:33:04.000 269 22446.20 182.95 41525.49 88888.00 2024-09-25 17:33:05.000 269 22446.25 182.97 41525.49 47586.87 2024-09-25 17:33:06.000 269 22446.25 182.99 41525.47 88888.00 2024-09-25 17:33:07.000 269 22446.19 182.95 41525.43 88888.00 2024-09-25 17:33:08.000 269 22446.16 182.91 41525.40 88888.00 2024-09-25 17:33:09.000 269 22446.20 182.94 41525.48 88888.00 2024-09-25 17:33:10.000 269 22446.24 182.93 41525.59 47586.92 2024-09-25 17:33:11.000 269 22446.22 182.87 41525.65 88888.00 2024-09-25 17:33:12.000 269 22446.15 182.84 41525.63 88888.00 2024-09-25 17:33:13.000 269 22446.12 182.89 41525.62 88888.00 2024-09-25 17:33:14.000 269 22446.14 182.96 41525.69 88888.00 2024-09-25 17:33:15.000 269 22446.14 182.94 41525.68 47586.93 2024-09-25 17:33:16.000 269 22446.07 182.83 41525.49 88888.00 2024-09-25 17:33:17.000 269 22446.01 182.74 41525.34 88888.00 2024-09-25 17:33:18.000 269 22446.03 182.76 41525.38 88888.00 2024-09-25 17:33:19.000 269 22446.11 182.82 41525.50 88888.00 2024-09-25 17:33:20.000 269 22446.12 182.83 41525.57 47586.87 2024-09-25 17:33:21.000 269 22446.05 182.80 41525.63 88888.00 2024-09-25 17:33:22.000 269 22445.99 182.78 41525.66 88888.00 2024-09-25 17:33:23.000 269 22445.97 182.74 41525.65 88888.00 2024-09-25 17:33:24.000 269 22445.95 182.65 41525.59 88888.00 2024-09-25 17:33:25.000 269 22445.96 182.59 41525.51 47586.90 2024-09-25 17:33:26.000 269 22445.99 182.57 41525.48 88888.00 2024-09-25 17:33:27.000 269 22446.02 182.62 41525.54 88888.00 2024-09-25 17:33:28.000 269 22446.03 182.72 41525.67 88888.00 2024-09-25 17:33:29.000 269 22446.03 182.78 41525.75 88888.00 2024-09-25 17:33:30.000 269 22446.02 182.77 41525.73 47586.90 2024-09-25 17:33:31.000 269 22446.00 182.68 41525.63 88888.00 2024-09-25 17:33:32.000 269 22445.96 182.59 41525.54 88888.00 2024-09-25 17:33:33.000 269 22445.92 182.55 41525.51 88888.00 2024-09-25 17:33:34.000 269 22445.90 182.52 41525.50 88888.00 2024-09-25 17:33:35.000 269 22445.91 182.52 41525.54 47586.89 2024-09-25 17:33:36.000 269 22445.96 182.59 41525.69 88888.00 2024-09-25 17:33:37.000 269 22446.02 182.63 41525.79 88888.00 2024-09-25 17:33:38.000 269 22446.06 182.64 41525.76 88888.00 2024-09-25 17:33:39.000 269 22446.05 182.66 41525.68 88888.00 2024-09-25 17:33:40.000 269 22446.03 182.66 41525.62 47586.90 2024-09-25 17:33:41.000 269 22446.01 182.59 41525.58 88888.00 2024-09-25 17:33:42.000 269 22445.98 182.50 41525.54 88888.00 2024-09-25 17:33:43.000 269 22445.93 182.43 41525.46 88888.00 2024-09-25 17:33:44.000 269 22445.92 182.45 41525.43 88888.00 2024-09-25 17:33:45.000 269 22445.97 182.55 41525.54 47586.88 2024-09-25 17:33:46.000 269 22445.98 182.59 41525.66 88888.00 2024-09-25 17:33:47.000 269 22445.95 182.55 41525.67 88888.00 2024-09-25 17:33:48.000 269 22445.92 182.54 41525.63 88888.00 2024-09-25 17:33:49.000 269 22445.91 182.59 41525.60 88888.00 2024-09-25 17:33:50.000 269 22445.92 182.62 41525.54 47586.90 2024-09-25 17:33:51.000 269 22445.97 182.57 41525.52 88888.00 2024-09-25 17:33:52.000 269 22446.03 182.55 41525.60 88888.00 2024-09-25 17:33:53.000 269 22446.01 182.55 41525.63 88888.00 2024-09-25 17:33:54.000 269 22445.92 182.50 41525.51 88888.00 2024-09-25 17:33:55.000 269 22445.88 182.49 41525.38 47586.89 2024-09-25 17:33:56.000 269 22445.89 182.48 41525.34 88888.00 2024-09-25 17:33:57.000 269 22445.90 182.43 41525.34 88888.00 2024-09-25 17:33:58.000 269 22445.88 182.41 41525.39 88888.00 2024-09-25 17:33:59.000 269 22445.90 182.46 41525.47 88888.00 2024-09-25 17:34:00.000 269 22446.01 182.50 41525.52 47586.85 2024-09-25 17:34:01.000 269 22446.12 182.47 41525.51 88888.00 2024-09-25 17:34:02.000 269 22446.13 182.47 41525.50 88888.00 2024-09-25 17:34:03.000 269 22446.06 182.50 41525.48 88888.00 2024-09-25 17:34:04.000 269 22445.97 182.49 41525.47 88888.00 2024-09-25 17:34:05.000 269 22445.94 182.44 41525.46 47586.93 2024-09-25 17:34:06.000 269 22445.99 182.39 41525.50 88888.00 2024-09-25 17:34:07.000 269 22446.05 182.44 41525.58 88888.00 2024-09-25 17:34:08.000 269 22446.06 182.55 41525.59 88888.00 2024-09-25 17:34:09.000 269 22446.08 182.64 41525.52 88888.00 2024-09-25 17:34:10.000 269 22446.13 182.66 41525.52 47586.93 2024-09-25 17:34:11.000 269 22446.14 182.56 41525.54 88888.00 2024-09-25 17:34:12.000 269 22446.08 182.43 41525.51 88888.00 2024-09-25 17:34:13.000 269 22446.01 182.41 41525.50 88888.00 2024-09-25 17:34:14.000 269 22445.98 182.50 41525.56 88888.00 2024-09-25 17:34:15.000 269 22445.97 182.52 41525.59 47586.97 2024-09-25 17:34:16.000 269 22445.97 182.46 41525.56 88888.00 2024-09-25 17:34:17.000 269 22446.00 182.44 41525.56 88888.00 2024-09-25 17:34:18.000 269 22446.00 182.49 41525.59 88888.00 2024-09-25 17:34:19.000 269 22445.97 182.55 41525.61 88888.00 2024-09-25 17:34:20.000 269 22445.97 182.57 41525.57 47586.93 2024-09-25 17:34:21.000 269 22445.99 182.59 41525.51 88888.00 2024-09-25 17:34:22.000 269 22445.98 182.61 41525.48 88888.00 2024-09-25 17:34:23.000 269 22445.93 182.63 41525.51 88888.00 2024-09-25 17:34:24.000 269 22445.92 182.62 41525.57 88888.00 2024-09-25 17:34:25.000 269 22445.96 182.59 41525.61 47586.91 2024-09-25 17:34:26.000 269 22445.97 182.55 41525.62 88888.00 2024-09-25 17:34:27.000 269 22445.94 182.57 41525.62 88888.00 2024-09-25 17:34:28.000 269 22445.93 182.63 41525.59 88888.00 2024-09-25 17:34:29.000 269 22445.94 182.68 41525.62 88888.00 2024-09-25 17:34:30.000 269 22445.91 182.65 41525.69 47586.91 2024-09-25 17:34:31.000 269 22445.88 182.58 41525.74 88888.00 2024-09-25 17:34:32.000 269 22445.86 182.57 41525.74 88888.00 2024-09-25 17:34:33.000 269 22445.81 182.59 41525.69 88888.00 2024-09-25 17:34:34.000 269 22445.76 182.61 41525.64 88888.00 2024-09-25 17:34:35.000 269 22445.76 182.63 41525.63 47586.86 2024-09-25 17:34:36.000 269 22445.78 182.66 41525.64 88888.00 2024-09-25 17:34:37.000 269 22445.80 182.69 41525.62 88888.00 2024-09-25 17:34:38.000 269 22445.79 182.69 41525.61 88888.00 2024-09-25 17:34:39.000 269 22445.73 182.65 41525.59 88888.00 2024-09-25 17:34:40.000 269 22445.66 182.62 41525.56 47586.83 2024-09-25 17:34:41.000 269 22445.63 182.59 41525.52 88888.00 2024-09-25 17:34:42.000 269 22445.64 182.57 41525.54 88888.00 2024-09-25 17:34:43.000 269 22445.66 182.59 41525.59 88888.00 2024-09-25 17:34:44.000 269 22445.65 182.60 41525.61 88888.00 2024-09-25 17:34:45.000 269 22445.65 182.59 41525.63 47586.86 2024-09-25 17:34:46.000 269 22445.69 182.54 41525.57 88888.00 2024-09-25 17:34:47.000 269 22445.72 182.50 41525.47 88888.00 2024-09-25 17:34:48.000 269 22445.75 182.52 41525.46 88888.00 2024-09-25 17:34:49.000 269 22445.77 182.52 41525.50 88888.00 2024-09-25 17:34:50.000 269 22445.75 182.48 41525.52 47586.87 2024-09-25 17:34:51.000 269 22445.72 182.45 41525.57 88888.00 2024-09-25 17:34:52.000 269 22445.78 182.48 41525.66 88888.00 2024-09-25 17:34:53.000 269 22445.87 182.52 41525.72 88888.00 2024-09-25 17:34:54.000 269 22445.93 182.54 41525.74 88888.00 2024-09-25 17:34:55.000 269 22445.96 182.49 41525.73 47586.93 2024-09-25 17:34:56.000 269 22445.93 182.43 41525.67 88888.00 2024-09-25 17:34:57.000 269 22445.90 182.41 41525.62 88888.00 2024-09-25 17:34:58.000 269 22445.94 182.40 41525.60 88888.00 2024-09-25 17:34:59.000 269 22446.00 182.40 41525.62 88888.00 2024-09-25 17:35:00.000 269 22446.02 182.42 41525.64 47586.93 2024-09-25 17:35:01.000 269 22446.00 182.42 41525.60 88888.00 2024-09-25 17:35:02.000 269 22445.99 182.40 41525.57 88888.00 2024-09-25 17:35:03.000 269 22445.98 182.37 41525.59 88888.00 2024-09-25 17:35:04.000 269 22445.92 182.34 41525.59 88888.00 2024-09-25 17:35:05.000 269 22445.87 182.34 41525.55 47586.99 2024-09-25 17:35:06.000 269 22445.91 182.38 41525.57 88888.00 2024-09-25 17:35:07.000 269 22446.00 182.44 41525.65 88888.00 2024-09-25 17:35:08.000 269 22446.03 182.47 41525.69 88888.00 2024-09-25 17:35:09.000 269 22446.02 182.42 41525.68 88888.00 2024-09-25 17:35:10.000 269 22446.00 182.34 41525.70 47587.00 2024-09-25 17:35:11.000 269 22445.94 182.30 41525.74 88888.00 2024-09-25 17:35:12.000 269 22445.89 182.28 41525.73 88888.00 2024-09-25 17:35:13.000 269 22445.88 182.28 41525.73 88888.00 2024-09-25 17:35:14.000 269 22445.90 182.31 41525.73 88888.00 2024-09-25 17:35:15.000 269 22445.92 182.36 41525.76 47586.99 2024-09-25 17:35:16.000 269 22445.97 182.34 41525.78 88888.00 2024-09-25 17:35:17.000 269 22446.02 182.28 41525.79 88888.00 2024-09-25 17:35:18.000 269 22446.00 182.26 41525.80 88888.00 2024-09-25 17:35:19.000 269 22445.92 182.30 41525.80 88888.00 2024-09-25 17:35:20.000 269 22445.82 182.30 41525.75 47586.93 2024-09-25 17:35:21.000 269 22445.78 182.24 41525.69 88888.00 2024-09-25 17:35:22.000 269 22445.78 182.22 41525.68 88888.00 2024-09-25 17:35:23.000 269 22445.81 182.28 41525.68 88888.00 2024-09-25 17:35:24.000 269 22445.80 182.32 41525.66 88888.00 2024-09-25 17:35:25.000 269 22445.74 182.32 41525.68 47586.95 2024-09-25 17:35:26.000 269 22445.69 182.33 41525.73 88888.00 2024-09-25 17:35:27.000 269 22445.65 182.33 41525.74 88888.00 2024-09-25 17:35:28.000 269 22445.57 182.30 41525.68 88888.00 2024-09-25 17:35:29.000 269 22445.51 182.26 41525.66 88888.00 2024-09-25 17:35:30.000 269 22445.53 182.25 41525.73 47586.94 2024-09-25 17:35:31.000 269 22445.60 182.24 41525.79 88888.00 2024-09-25 17:35:32.000 269 22445.60 182.22 41525.80 88888.00 2024-09-25 17:35:33.000 269 22445.56 182.23 41525.82 88888.00 2024-09-25 17:35:34.000 269 22445.53 182.24 41525.80 88888.00 2024-09-25 17:35:35.000 269 22445.56 182.24 41525.77 47586.91 2024-09-25 17:35:36.000 269 22445.58 182.21 41525.74 88888.00 2024-09-25 17:35:37.000 269 22445.56 182.19 41525.69 88888.00 2024-09-25 17:35:38.000 269 22445.54 182.19 41525.62 88888.00 2024-09-25 17:35:39.000 269 22445.55 182.19 41525.61 88888.00 2024-09-25 17:35:40.000 269 22445.56 182.18 41525.69 47586.90 2024-09-25 17:35:41.000 269 22445.56 182.18 41525.79 88888.00 2024-09-25 17:35:42.000 269 22445.53 182.18 41525.82 88888.00 2024-09-25 17:35:43.000 269 22445.51 182.18 41525.82 88888.00 2024-09-25 17:35:44.000 269 22445.47 182.24 41525.81 88888.00 2024-09-25 17:35:45.000 269 22445.41 182.28 41525.80 47586.86 2024-09-25 17:35:46.000 269 22445.33 182.20 41525.82 88888.00 2024-09-25 17:35:47.000 269 22445.29 182.09 41525.89 88888.00 2024-09-25 17:35:48.000 269 22445.31 182.05 41525.89 88888.00 2024-09-25 17:35:49.000 269 22445.36 182.07 41525.83 88888.00 2024-09-25 17:35:50.000 269 22445.35 182.13 41525.83 47586.83 2024-09-25 17:35:51.000 269 22445.28 182.19 41525.86 88888.00 2024-09-25 17:35:52.000 269 22445.28 182.22 41525.91 88888.00 2024-09-25 17:35:53.000 269 22445.28 182.15 41525.91 88888.00 2024-09-25 17:35:54.000 269 22445.21 182.06 41525.84 88888.00 2024-09-25 17:35:55.000 269 22445.18 182.08 41525.81 47586.82 2024-09-25 17:35:56.000 269 22445.23 182.12 41525.82 88888.00 2024-09-25 17:35:57.000 269 22445.24 182.11 41525.81 88888.00 2024-09-25 17:35:58.000 269 22445.24 182.17 41525.83 88888.00 2024-09-25 17:35:59.000 269 22445.27 182.25 41525.85 88888.00 2024-09-25 17:36:00.000 269 22445.33 182.28 41525.83 47586.77 2024-09-25 17:36:01.000 269 22445.34 182.24 41525.80 88888.00 2024-09-25 17:36:02.000 269 22445.32 182.14 41525.80 88888.00 2024-09-25 17:36:03.000 269 22445.32 182.09 41525.80 88888.00 2024-09-25 17:36:04.000 269 22445.33 182.10 41525.77 88888.00 2024-09-25 17:36:05.000 269 22445.27 182.11 41525.74 47586.76 2024-09-25 17:36:06.000 269 22445.17 182.08 41525.73 88888.00 2024-09-25 17:36:07.000 269 22445.12 182.08 41525.74 88888.00 2024-09-25 17:36:08.000 269 22445.17 182.15 41525.81 88888.00 2024-09-25 17:36:09.000 269 22445.20 182.22 41525.86 88888.00 2024-09-25 17:36:10.000 269 22445.11 182.16 41525.83 47586.73 2024-09-25 17:36:11.000 269 22445.00 182.08 41525.78 88888.00 2024-09-25 17:36:12.000 269 22445.01 182.08 41525.77 88888.00 2024-09-25 17:36:13.000 269 22445.02 182.10 41525.72 88888.00 2024-09-25 17:36:14.000 269 22444.97 182.11 41525.65 88888.00 2024-09-25 17:36:15.000 269 22444.94 182.11 41525.64 47586.69 2024-09-25 17:36:16.000 269 22444.94 182.10 41525.66 88888.00 2024-09-25 17:36:17.000 269 22444.90 182.05 41525.68 88888.00 2024-09-25 17:36:18.000 269 22444.86 182.04 41525.68 88888.00 2024-09-25 17:36:19.000 269 22444.84 182.05 41525.69 88888.00 2024-09-25 17:36:20.000 269 22444.82 182.06 41525.73 47586.62 2024-09-25 17:36:21.000 269 22444.82 182.11 41525.72 88888.00 2024-09-25 17:36:22.000 269 22444.81 182.19 41525.75 88888.00 2024-09-25 17:36:23.000 269 22444.79 182.25 41525.84 88888.00 2024-09-25 17:36:24.000 269 22444.77 182.31 41525.86 88888.00 2024-09-25 17:36:25.000 269 22444.76 182.30 41525.79 47586.57 2024-09-25 17:36:26.000 269 22444.74 182.23 41525.71 88888.00 2024-09-25 17:36:27.000 269 22444.73 182.16 41525.67 88888.00 2024-09-25 17:36:28.000 269 22444.74 182.12 41525.61 88888.00 2024-09-25 17:36:29.000 269 22444.76 182.13 41525.60 88888.00 2024-09-25 17:36:30.000 269 22444.77 182.15 41525.61 47586.54 2024-09-25 17:36:31.000 269 22444.73 182.14 41525.59 88888.00 2024-09-25 17:36:32.000 269 22444.68 182.14 41525.56 88888.00 2024-09-25 17:36:33.000 269 22444.68 182.18 41525.58 88888.00 2024-09-25 17:36:34.000 269 22444.72 182.23 41525.62 88888.00 2024-09-25 17:36:35.000 269 22444.74 182.31 41525.68 47586.52 2024-09-25 17:36:36.000 269 22444.74 182.29 41525.71 88888.00 2024-09-25 17:36:37.000 269 22444.71 182.18 41525.69 88888.00 2024-09-25 17:36:38.000 269 22444.67 182.15 41525.72 88888.00 2024-09-25 17:36:39.000 269 22444.66 182.21 41525.78 88888.00 2024-09-25 17:36:40.000 269 22444.64 182.23 41525.81 47586.47 2024-09-25 17:36:41.000 269 22444.62 182.19 41525.81 88888.00 2024-09-25 17:36:42.000 269 22444.62 182.16 41525.73 88888.00 2024-09-25 17:36:43.000 269 22444.61 182.17 41525.66 88888.00 2024-09-25 17:36:44.000 269 22444.59 182.15 41525.63 88888.00 2024-09-25 17:36:45.000 269 22444.56 182.09 41525.63 47586.44 2024-09-25 17:36:46.000 269 22444.53 182.08 41525.68 88888.00 2024-09-25 17:36:47.000 269 22444.53 182.17 41525.75 88888.00 2024-09-25 17:36:48.000 269 22444.54 182.28 41525.75 88888.00 2024-09-25 17:36:49.000 269 22444.48 182.28 41525.71 88888.00 2024-09-25 17:36:50.000 269 22444.40 182.20 41525.67 47586.41 2024-09-25 17:36:51.000 269 22444.35 182.08 41525.61 88888.00 2024-09-25 17:36:52.000 269 22444.34 182.04 41525.56 88888.00 2024-09-25 17:36:53.000 269 22444.41 182.14 41525.62 88888.00 2024-09-25 17:36:54.000 269 22444.49 182.30 41525.79 88888.00 2024-09-25 17:36:55.000 269 22444.50 182.37 41525.86 47586.41 2024-09-25 17:36:56.000 269 22444.44 182.33 41525.82 88888.00 2024-09-25 17:36:57.000 269 22444.40 182.29 41525.79 88888.00 2024-09-25 17:36:58.000 269 22444.41 182.32 41525.82 88888.00 2024-09-25 17:36:59.000 269 22444.42 182.37 41525.79 88888.00 2024-09-25 17:37:00.000 269 22444.36 182.36 41525.68 47586.37 2024-09-25 17:37:01.000 269 22444.31 182.30 41525.61 88888.00 2024-09-25 17:37:02.000 269 22444.30 182.24 41525.61 88888.00 2024-09-25 17:37:03.000 269 22444.34 182.24 41525.69 88888.00 2024-09-25 17:37:04.000 269 22444.42 182.31 41525.81 88888.00 2024-09-25 17:37:05.000 269 22444.43 182.38 41525.84 47586.36 2024-09-25 17:37:06.000 269 22444.39 182.42 41525.78 88888.00 2024-09-25 17:37:07.000 269 22444.35 182.41 41525.73 88888.00 2024-09-25 17:37:08.000 269 22444.32 182.36 41525.71 88888.00 2024-09-25 17:37:09.000 269 22444.30 182.35 41525.72 88888.00 2024-09-25 17:37:10.000 269 22444.29 182.35 41525.73 47586.26 2024-09-25 17:37:11.000 269 22444.30 182.34 41525.78 88888.00 2024-09-25 17:37:12.000 269 22444.30 182.35 41525.87 88888.00 2024-09-25 17:37:13.000 269 22444.27 182.35 41525.88 88888.00 2024-09-25 17:37:14.000 269 22444.22 182.34 41525.83 88888.00 2024-09-25 17:37:15.000 269 22444.20 182.40 41525.86 47586.18 2024-09-25 17:37:16.000 269 22444.18 182.43 41525.89 88888.00 2024-09-25 17:37:17.000 269 22444.13 182.38 41525.85 88888.00 2024-09-25 17:37:18.000 269 22444.10 182.38 41525.78 88888.00 2024-09-25 17:37:19.000 269 22444.07 182.41 41525.72 88888.00 2024-09-25 17:37:20.000 269 22444.03 182.39 41525.71 47586.13 2024-09-25 17:37:21.000 269 22443.98 182.40 41525.75 88888.00 2024-09-25 17:37:22.000 269 22443.97 182.45 41525.75 88888.00 2024-09-25 17:37:23.000 269 22443.97 182.40 41525.65 88888.00 2024-09-25 17:37:24.000 269 22443.94 182.29 41525.53 88888.00 2024-09-25 17:37:25.000 269 22443.90 182.27 41525.54 47586.10 2024-09-25 17:37:26.000 269 22443.87 182.27 41525.64 88888.00 2024-09-25 17:37:27.000 269 22443.85 182.24 41525.66 88888.00 2024-09-25 17:37:28.000 269 22443.84 182.23 41525.62 88888.00 2024-09-25 17:37:29.000 269 22443.84 182.27 41525.56 88888.00 2024-09-25 17:37:30.000 269 22443.83 182.36 41525.52 47586.06 2024-09-25 17:37:31.000 269 22443.86 182.42 41525.52 88888.00 2024-09-25 17:37:32.000 269 22443.88 182.39 41525.51 88888.00 2024-09-25 17:37:33.000 269 22443.86 182.39 41525.50 88888.00 2024-09-25 17:37:34.000 269 22443.85 182.49 41525.55 88888.00 2024-09-25 17:37:35.000 269 22443.83 182.56 41525.58 47586.00 2024-09-25 17:37:36.000 269 22443.81 182.52 41525.54 88888.00 2024-09-25 17:37:37.000 269 22443.80 182.44 41525.52 88888.00 2024-09-25 17:37:38.000 269 22443.78 182.42 41525.59 88888.00 2024-09-25 17:37:39.000 269 22443.76 182.43 41525.64 88888.00 2024-09-25 17:37:40.000 269 22443.73 182.44 41525.61 47585.99 2024-09-25 17:37:41.000 269 22443.68 182.45 41525.59 88888.00 2024-09-25 17:37:42.000 269 22443.66 182.43 41525.61 88888.00 2024-09-25 17:37:43.000 269 22443.69 182.41 41525.65 88888.00 2024-09-25 17:37:44.000 269 22443.71 182.41 41525.68 88888.00 2024-09-25 17:37:45.000 269 22443.70 182.43 41525.66 47585.93 2024-09-25 17:37:46.000 269 22443.66 182.42 41525.62 88888.00 2024-09-25 17:37:47.000 269 22443.64 182.38 41525.57 88888.00 2024-09-25 17:37:48.000 269 22443.63 182.41 41525.62 88888.00 2024-09-25 17:37:49.000 269 22443.59 182.48 41525.69 88888.00 2024-09-25 17:37:50.000 269 22443.54 182.50 41525.65 47585.87 2024-09-25 17:37:51.000 269 22443.53 182.44 41525.55 88888.00 2024-09-25 17:37:52.000 269 22443.56 182.36 41525.57 88888.00 2024-09-25 17:37:53.000 269 22443.57 182.34 41525.62 88888.00 2024-09-25 17:37:54.000 269 22443.60 182.39 41525.61 88888.00 2024-09-25 17:37:55.000 269 22443.69 182.46 41525.62 47585.92 2024-09-25 17:37:56.000 269 22443.77 182.51 41525.72 88888.00 2024-09-25 17:37:57.000 269 22443.76 182.47 41525.76 88888.00 2024-09-25 17:37:58.000 269 22443.67 182.40 41525.68 88888.00 2024-09-25 17:37:59.000 269 22443.63 182.38 41525.61 88888.00 2024-09-25 17:38:00.000 269 22443.63 182.37 41525.56 47585.86 2024-09-25 17:38:01.000 269 22443.64 182.35 41525.52 88888.00 2024-09-25 17:38:02.000 269 22443.64 182.39 41525.57 88888.00 2024-09-25 17:38:03.000 269 22443.63 182.45 41525.61 88888.00 2024-09-25 17:38:04.000 269 22443.65 182.51 41525.60 88888.00 2024-09-25 17:38:05.000 269 22443.73 182.57 41525.65 47585.91 2024-09-25 17:38:06.000 269 22443.79 182.55 41525.71 88888.00 2024-09-25 17:38:07.000 269 22443.77 182.48 41525.66 88888.00 2024-09-25 17:38:08.000 269 22443.73 182.43 41525.56 88888.00 2024-09-25 17:38:09.000 269 22443.74 182.42 41525.54 88888.00 2024-09-25 17:38:10.000 269 22443.78 182.47 41525.61 47585.86 2024-09-25 17:38:11.000 269 22443.78 182.52 41525.68 88888.00 2024-09-25 17:38:12.000 269 22443.74 182.55 41525.68 88888.00 2024-09-25 17:38:13.000 269 22443.71 182.56 41525.64 88888.00 2024-09-25 17:38:14.000 269 22443.67 182.53 41525.57 88888.00 2024-09-25 17:38:15.000 269 22443.63 182.52 41525.55 47585.90 2024-09-25 17:38:16.000 269 22443.64 182.53 41525.57 88888.00 2024-09-25 17:38:17.000 269 22443.68 182.51 41525.55 88888.00 2024-09-25 17:38:18.000 269 22443.70 182.52 41525.55 88888.00 2024-09-25 17:38:19.000 269 22443.72 182.57 41525.59 88888.00 2024-09-25 17:38:20.000 269 22443.70 182.56 41525.59 47585.88 2024-09-25 17:38:21.000 269 22443.67 182.51 41525.61 88888.00 2024-09-25 17:38:22.000 269 22443.66 182.48 41525.64 88888.00 2024-09-25 17:38:23.000 269 22443.67 182.53 41525.64 88888.00 2024-09-25 17:38:24.000 269 22443.70 182.64 41525.68 88888.00 2024-09-25 17:38:25.000 269 22443.77 182.69 41525.73 47585.86 2024-09-25 17:38:26.000 269 22443.83 182.67 41525.68 88888.00 2024-09-25 17:38:27.000 269 22443.87 182.67 41525.58 88888.00 2024-09-25 17:38:28.000 269 22443.88 182.71 41525.52 88888.00 2024-09-25 17:38:29.000 269 22443.90 182.74 41525.53 88888.00 2024-09-25 17:38:30.000 269 22443.94 182.74 41525.56 47585.95 2024-09-25 17:38:31.000 269 22443.94 182.71 41525.54 88888.00 2024-09-25 17:38:32.000 269 22443.90 182.61 41525.48 88888.00 2024-09-25 17:38:33.000 269 22443.86 182.54 41525.47 88888.00 2024-09-25 17:38:34.000 269 22443.85 182.55 41525.53 88888.00 2024-09-25 17:38:35.000 269 22443.85 182.59 41525.59 47585.93 2024-09-25 17:38:36.000 269 22443.85 182.65 41525.60 88888.00 2024-09-25 17:38:37.000 269 22443.85 182.70 41525.61 88888.00 2024-09-25 17:38:38.000 269 22443.92 182.73 41525.66 88888.00 2024-09-25 17:38:39.000 269 22443.99 182.74 41525.64 88888.00 2024-09-25 17:38:40.000 269 22443.98 182.75 41525.55 47585.95 2024-09-25 17:38:41.000 269 22443.97 182.78 41525.56 88888.00 2024-09-25 17:38:42.000 269 22443.93 182.80 41525.64 88888.00 2024-09-25 17:38:43.000 269 22443.88 182.81 41525.69 88888.00 2024-09-25 17:38:44.000 269 22443.90 182.93 41525.77 88888.00 2024-09-25 17:38:45.000 269 22443.93 183.03 41525.74 47585.88 2024-09-25 17:38:46.000 269 22443.89 182.97 41525.62 88888.00 2024-09-25 17:38:47.000 269 22443.83 182.86 41525.50 88888.00 2024-09-25 17:38:48.000 269 22443.78 182.80 41525.46 88888.00 2024-09-25 17:38:49.000 269 22443.76 182.81 41525.51 88888.00 2024-09-25 17:38:50.000 269 22443.78 182.83 41525.55 47585.92 2024-09-25 17:38:51.000 269 22443.83 182.81 41525.53 88888.00 2024-09-25 17:38:52.000 269 22443.86 182.82 41525.55 88888.00 2024-09-25 17:38:53.000 269 22443.81 182.83 41525.59 88888.00 2024-09-25 17:38:54.000 269 22443.72 182.86 41525.58 88888.00 2024-09-25 17:38:55.000 269 22443.67 182.92 41525.52 47585.85 2024-09-25 17:38:56.000 269 22443.64 182.95 41525.48 88888.00 2024-09-25 17:38:57.000 269 22443.59 182.97 41525.50 88888.00 2024-09-25 17:38:58.000 269 22443.54 182.96 41525.54 88888.00 2024-09-25 17:38:59.000 269 22443.51 182.92 41525.52 88888.00 2024-09-25 17:39:00.000 269 22443.47 182.89 41525.46 47585.77 2024-09-25 17:39:01.000 269 22443.45 182.93 41525.44 88888.00 2024-09-25 17:39:02.000 269 22443.45 183.01 41525.46 88888.00 2024-09-25 17:39:03.000 269 22443.47 183.08 41525.51 88888.00 2024-09-25 17:39:04.000 269 22443.49 183.20 41525.64 88888.00 2024-09-25 17:39:05.000 269 22443.47 183.28 41525.71 47585.75 2024-09-25 17:39:06.000 269 22443.39 183.22 41525.62 88888.00 2024-09-25 17:39:07.000 269 22443.32 183.15 41525.48 88888.00 2024-09-25 17:39:08.000 269 22443.31 183.20 41525.50 88888.00 2024-09-25 17:39:09.000 269 22443.30 183.28 41525.64 88888.00 2024-09-25 17:39:10.000 269 22443.21 183.28 41525.69 47585.64 2024-09-25 17:39:11.000 269 22443.16 183.26 41525.64 88888.00 2024-09-25 17:39:12.000 269 22443.17 183.33 41525.59 88888.00 2024-09-25 17:39:13.000 269 22443.12 183.39 41525.55 88888.00 2024-09-25 17:39:14.000 269 22443.03 183.36 41525.51 88888.00 2024-09-25 17:39:15.000 269 22442.97 183.32 41525.55 47585.61 2024-09-25 17:39:16.000 269 22442.93 183.31 41525.67 88888.00 2024-09-25 17:39:17.000 269 22442.93 183.35 41525.71 88888.00 2024-09-25 17:39:18.000 269 22442.95 183.40 41525.64 88888.00 2024-09-25 17:39:19.000 269 22442.97 183.44 41525.62 88888.00 2024-09-25 17:39:20.000 269 22442.98 183.47 41525.68 47585.55 2024-09-25 17:39:21.000 269 22442.99 183.47 41525.71 88888.00 2024-09-25 17:39:22.000 269 22442.97 183.43 41525.71 88888.00 2024-09-25 17:39:23.000 269 22442.96 183.43 41525.69 88888.00 2024-09-25 17:39:24.000 269 22442.92 183.45 41525.69 88888.00 2024-09-25 17:39:25.000 269 22442.84 183.42 41525.66 47585.50 2024-09-25 17:39:26.000 269 22442.81 183.35 41525.57 88888.00 2024-09-25 17:39:27.000 269 22442.85 183.37 41525.56 88888.00 2024-09-25 17:39:28.000 269 22442.89 183.50 41525.63 88888.00 2024-09-25 17:39:29.000 269 22442.86 183.56 41525.64 88888.00 2024-09-25 17:39:30.000 269 22442.79 183.49 41525.61 47585.39 2024-09-25 17:39:31.000 269 22442.75 183.46 41525.59 88888.00 2024-09-25 17:39:32.000 269 22442.76 183.49 41525.56 88888.00 2024-09-25 17:39:33.000 269 22442.80 183.54 41525.51 88888.00 2024-09-25 17:39:34.000 269 22442.84 183.59 41525.48 88888.00 2024-09-25 17:39:35.000 269 22442.80 183.56 41525.44 47585.36 2024-09-25 17:39:36.000 269 22442.73 183.50 41525.41 88888.00 2024-09-25 17:39:37.000 269 22442.70 183.53 41525.43 88888.00 2024-09-25 17:39:38.000 269 22442.70 183.59 41525.47 88888.00 2024-09-25 17:39:39.000 269 22442.71 183.59 41525.50 88888.00 2024-09-25 17:39:40.000 269 22442.73 183.58 41525.54 47585.40 2024-09-25 17:39:41.000 269 22442.74 183.56 41525.62 88888.00 2024-09-25 17:39:42.000 269 22442.71 183.51 41525.62 88888.00 2024-09-25 17:39:43.000 269 22442.66 183.53 41525.56 88888.00 2024-09-25 17:39:44.000 269 22442.66 183.68 41525.61 88888.00 2024-09-25 17:39:45.000 269 22442.68 183.78 41525.69 47585.35 2024-09-25 17:39:46.000 269 22442.66 183.73 41525.69 88888.00 2024-09-25 17:39:47.000 269 22442.67 183.65 41525.66 88888.00 2024-09-25 17:39:48.000 269 22442.67 183.60 41525.57 88888.00 2024-09-25 17:39:49.000 269 22442.69 183.61 41525.49 88888.00 2024-09-25 17:39:50.000 269 22442.73 183.63 41525.45 47585.35 2024-09-25 17:39:51.000 269 22442.71 183.59 41525.41 88888.00 2024-09-25 17:39:52.000 269 22442.68 183.58 41525.38 88888.00 2024-09-25 17:39:53.000 269 22442.65 183.61 41525.34 88888.00 2024-09-25 17:39:54.000 269 22442.62 183.61 41525.31 88888.00 2024-09-25 17:39:55.000 269 22442.63 183.62 41525.37 47585.33 2024-09-25 17:39:56.000 269 22442.68 183.69 41525.49 88888.00 2024-09-25 17:39:57.000 269 22442.69 183.69 41525.52 88888.00 2024-09-25 17:39:58.000 269 22442.71 183.64 41525.52 88888.00 2024-09-25 17:39:59.000 269 22442.74 183.67 41525.56 88888.00 2024-09-25 17:40:00.000 269 22442.75 183.73 41525.58 47585.28 2024-09-25 17:40:01.000 269 22442.72 183.75 41525.57 88888.00 2024-09-25 17:40:02.000 269 22442.68 183.76 41525.59 88888.00 2024-09-25 17:40:03.000 269 22442.62 183.76 41525.57 88888.00 2024-09-25 17:40:04.000 269 22442.56 183.74 41525.49 88888.00 2024-09-25 17:40:05.000 269 22442.59 183.72 41525.43 47585.32 2024-09-25 17:40:06.000 269 22442.69 183.69 41525.42 88888.00 2024-09-25 17:40:07.000 269 22442.76 183.72 41525.44 88888.00 2024-09-25 17:40:08.000 269 22442.77 183.80 41525.49 88888.00 2024-09-25 17:40:09.000 269 22442.75 183.83 41525.48 88888.00 2024-09-25 17:40:10.000 269 22442.74 183.78 41525.44 47585.31 2024-09-25 17:40:11.000 269 22442.72 183.76 41525.43 88888.00 2024-09-25 17:40:12.000 269 22442.74 183.81 41525.46 88888.00 2024-09-25 17:40:13.000 269 22442.81 183.83 41525.49 88888.00 2024-09-25 17:40:14.000 269 22442.83 183.81 41525.48 88888.00 2024-09-25 17:40:15.000 269 22442.81 183.79 41525.42 47585.38 2024-09-25 17:40:16.000 269 22442.79 183.79 41525.38 88888.00 2024-09-25 17:40:17.000 269 22442.83 183.82 41525.37 88888.00 2024-09-25 17:40:18.000 269 22442.88 183.85 41525.38 88888.00 2024-09-25 17:40:19.000 269 22442.89 183.81 41525.38 88888.00 2024-09-25 17:40:20.000 269 22442.88 183.77 41525.40 47585.35 2024-09-25 17:40:21.000 269 22442.90 183.82 41525.46 88888.00 2024-09-25 17:40:22.000 269 22442.92 183.88 41525.46 88888.00 2024-09-25 17:40:23.000 269 22442.91 183.89 41525.42 88888.00 2024-09-25 17:40:24.000 269 22442.95 183.90 41525.47 88888.00 2024-09-25 17:40:25.000 269 22443.02 183.90 41525.57 47585.38 2024-09-25 17:40:26.000 269 22443.06 183.88 41525.59 88888.00 2024-09-25 17:40:27.000 269 22443.04 183.84 41525.56 88888.00 2024-09-25 17:40:28.000 269 22443.01 183.86 41525.51 88888.00 2024-09-25 17:40:29.000 269 22443.03 183.90 41525.47 88888.00 2024-09-25 17:40:30.000 269 22443.06 183.93 41525.44 47585.41 2024-09-25 17:40:31.000 269 22443.02 183.94 41525.47 88888.00 2024-09-25 17:40:32.000 269 22442.96 183.96 41525.56 88888.00 2024-09-25 17:40:33.000 269 22442.90 183.97 41525.59 88888.00 2024-09-25 17:40:34.000 269 22442.90 184.04 41525.59 88888.00 2024-09-25 17:40:35.000 269 22442.92 184.14 41525.60 47585.40 2024-09-25 17:40:36.000 269 22442.92 184.11 41525.54 88888.00 2024-09-25 17:40:37.000 269 22442.92 184.05 41525.54 88888.00 2024-09-25 17:40:38.000 269 22442.98 184.03 41525.60 88888.00 2024-09-25 17:40:39.000 269 22443.02 184.02 41525.63 88888.00 2024-09-25 17:40:40.000 269 22443.03 184.04 41525.64 47585.42 2024-09-25 17:40:41.000 269 22442.99 184.06 41525.66 88888.00 2024-09-25 17:40:42.000 269 22442.94 184.05 41525.66 88888.00 2024-09-25 17:40:43.000 269 22442.97 184.06 41525.63 88888.00 2024-09-25 17:40:44.000 269 22443.02 184.10 41525.61 88888.00 2024-09-25 17:40:45.000 269 22443.02 184.08 41525.61 47585.39 2024-09-25 17:40:46.000 269 22443.01 184.04 41525.59 88888.00 2024-09-25 17:40:47.000 269 22443.03 184.04 41525.56 88888.00 2024-09-25 17:40:48.000 269 22443.05 184.03 41525.54 88888.00 2024-09-25 17:40:49.000 269 22443.00 183.99 41525.53 88888.00 2024-09-25 17:40:50.000 269 22442.93 183.97 41525.53 47585.44 2024-09-25 17:40:51.000 269 22442.96 184.05 41525.59 88888.00 2024-09-25 17:40:52.000 269 22443.03 184.15 41525.63 88888.00 2024-09-25 17:40:53.000 269 22443.05 184.16 41525.57 88888.00 2024-09-25 17:40:54.000 269 22443.05 184.10 41525.50 88888.00 2024-09-25 17:40:55.000 269 22443.08 184.05 41525.47 47585.49 2024-09-25 17:40:56.000 269 22443.08 184.06 41525.54 88888.00 2024-09-25 17:40:57.000 269 22443.05 184.13 41525.68 88888.00 2024-09-25 17:40:58.000 269 22443.02 184.13 41525.66 88888.00 2024-09-25 17:40:59.000 269 22443.04 184.13 41525.56 88888.00 2024-09-25 17:41:00.000 269 22443.11 184.21 41525.59 47585.46 2024-09-25 17:41:01.000 269 22443.15 184.24 41525.66 88888.00 2024-09-25 17:41:02.000 269 22443.15 184.22 41525.67 88888.00 2024-09-25 17:41:03.000 269 22443.15 184.22 41525.67 88888.00 2024-09-25 17:41:04.000 269 22443.17 184.29 41525.69 88888.00 2024-09-25 17:41:05.000 269 22443.19 184.32 41525.71 47585.53 2024-09-25 17:41:06.000 269 22443.19 184.26 41525.68 88888.00 2024-09-25 17:41:07.000 269 22443.21 184.17 41525.64 88888.00 2024-09-25 17:41:08.000 269 22443.26 184.19 41525.68 88888.00 2024-09-25 17:41:09.000 269 22443.31 184.29 41525.74 88888.00 2024-09-25 17:41:10.000 269 22443.34 184.37 41525.77 47585.56 2024-09-25 17:41:11.000 269 22443.35 184.40 41525.77 88888.00 2024-09-25 17:41:12.000 269 22443.31 184.38 41525.69 88888.00 2024-09-25 17:41:13.000 269 22443.29 184.38 41525.62 88888.00 2024-09-25 17:41:14.000 269 22443.34 184.45 41525.64 88888.00 2024-09-25 17:41:15.000 269 22443.34 184.47 41525.67 47585.59 2024-09-25 17:41:16.000 269 22443.32 184.46 41525.68 88888.00 2024-09-25 17:41:17.000 269 22443.35 184.54 41525.72 88888.00 2024-09-25 17:41:18.000 269 22443.38 184.62 41525.74 88888.00 2024-09-25 17:41:19.000 269 22443.35 184.62 41525.74 88888.00 2024-09-25 17:41:20.000 269 22443.32 184.61 41525.79 47585.62 2024-09-25 17:41:21.000 269 22443.29 184.57 41525.82 88888.00 2024-09-25 17:41:22.000 269 22443.23 184.52 41525.74 88888.00 2024-09-25 17:41:23.000 269 22443.20 184.57 41525.66 88888.00 2024-09-25 17:41:24.000 269 22443.24 184.67 41525.68 88888.00 2024-09-25 17:41:25.000 269 22443.27 184.69 41525.73 47585.56 2024-09-25 17:41:26.000 269 22443.26 184.65 41525.72 88888.00 2024-09-25 17:41:27.000 269 22443.23 184.64 41525.73 88888.00 2024-09-25 17:41:28.000 269 22443.13 184.64 41525.74 88888.00 2024-09-25 17:41:29.000 269 22443.01 184.65 41525.69 88888.00 2024-09-25 17:41:30.000 269 22442.98 184.67 41525.62 47585.56 2024-09-25 17:41:31.000 269 22443.02 184.68 41525.56 88888.00 2024-09-25 17:41:32.000 269 22443.07 184.71 41525.61 88888.00 2024-09-25 17:41:33.000 269 22443.10 184.74 41525.65 88888.00 2024-09-25 17:41:34.000 269 22443.09 184.69 41525.62 88888.00 2024-09-25 17:41:35.000 269 22443.06 184.63 41525.62 47585.52 2024-09-25 17:41:36.000 269 22443.04 184.60 41525.66 88888.00 2024-09-25 17:41:37.000 269 22443.03 184.56 41525.63 88888.00 2024-09-25 17:41:38.000 269 22443.03 184.54 41525.60 88888.00 2024-09-25 17:41:39.000 269 22443.04 184.59 41525.64 88888.00 2024-09-25 17:41:40.000 269 22443.08 184.64 41525.72 47585.54 2024-09-25 17:41:41.000 269 22443.15 184.64 41525.79 88888.00 2024-09-25 17:41:42.000 269 22443.15 184.62 41525.79 88888.00 2024-09-25 17:41:43.000 269 22443.11 184.63 41525.79 88888.00 2024-09-25 17:41:44.000 269 22443.08 184.64 41525.77 88888.00 2024-09-25 17:41:45.000 269 22443.04 184.56 41525.68 47585.51 2024-09-25 17:41:46.000 269 22442.99 184.51 41525.60 88888.00 2024-09-25 17:41:47.000 269 22442.97 184.56 41525.61 88888.00 2024-09-25 17:41:48.000 269 22442.97 184.65 41525.66 88888.00 2024-09-25 17:41:49.000 269 22443.00 184.70 41525.73 88888.00 2024-09-25 17:41:50.000 269 22443.06 184.72 41525.81 47585.59 2024-09-25 17:41:51.000 269 22443.10 184.66 41525.79 88888.00 2024-09-25 17:41:52.000 269 22443.08 184.59 41525.68 88888.00 2024-09-25 17:41:53.000 269 22443.03 184.60 41525.62 88888.00 2024-09-25 17:41:54.000 269 22443.03 184.64 41525.65 88888.00 2024-09-25 17:41:55.000 269 22443.03 184.60 41525.67 47585.56 2024-09-25 17:41:56.000 269 22443.03 184.55 41525.62 88888.00 2024-09-25 17:41:57.000 269 22443.02 184.55 41525.61 88888.00 2024-09-25 17:41:58.000 269 22442.98 184.61 41525.66 88888.00 2024-09-25 17:41:59.000 269 22442.94 184.68 41525.69 88888.00 2024-09-25 17:42:00.000 269 22442.95 184.70 41525.69 47585.51 2024-09-25 17:42:01.000 269 22442.98 184.64 41525.69 88888.00 2024-09-25 17:42:02.000 269 22442.99 184.59 41525.65 88888.00 2024-09-25 17:42:03.000 269 22442.99 184.58 41525.56 88888.00 2024-09-25 17:42:04.000 269 22442.96 184.56 41525.48 88888.00 2024-09-25 17:42:05.000 269 22442.94 184.57 41525.46 47585.49 2024-09-25 17:42:06.000 269 22443.00 184.62 41525.49 88888.00 2024-09-25 17:42:07.000 269 22443.06 184.68 41525.52 88888.00 2024-09-25 17:42:08.000 269 22443.08 184.70 41525.54 88888.00 2024-09-25 17:42:09.000 269 22443.08 184.66 41525.52 88888.00 2024-09-25 17:42:10.000 269 22443.03 184.59 41525.47 47585.52 2024-09-25 17:42:11.000 269 22442.99 184.56 41525.46 88888.00 2024-09-25 17:42:12.000 269 22443.00 184.60 41525.52 88888.00 2024-09-25 17:42:13.000 269 22443.02 184.63 41525.56 88888.00 2024-09-25 17:42:14.000 269 22443.06 184.68 41525.59 88888.00 2024-09-25 17:42:15.000 269 22443.10 184.76 41525.62 47585.54 2024-09-25 17:42:16.000 269 22443.08 184.82 41525.65 88888.00 2024-09-25 17:42:17.000 269 22443.06 184.84 41525.64 88888.00 2024-09-25 17:42:18.000 269 22443.05 184.82 41525.62 88888.00 2024-09-25 17:42:19.000 269 22443.05 184.78 41525.64 88888.00 2024-09-25 17:42:20.000 269 22443.02 184.74 41525.70 47585.49 2024-09-25 17:42:21.000 269 22442.94 184.70 41525.72 88888.00 2024-09-25 17:42:22.000 269 22442.91 184.72 41525.74 88888.00 2024-09-25 17:42:23.000 269 22442.94 184.80 41525.81 88888.00 2024-09-25 17:42:24.000 269 22442.98 184.89 41525.85 88888.00 2024-09-25 17:42:25.000 269 22442.96 184.88 41525.79 47585.47 2024-09-25 17:42:26.000 269 22442.90 184.83 41525.66 88888.00 2024-09-25 17:42:27.000 269 22442.90 184.84 41525.60 88888.00 2024-09-25 17:42:28.000 269 22442.90 184.83 41525.62 88888.00 2024-09-25 17:42:29.000 269 22442.86 184.77 41525.63 88888.00 2024-09-25 17:42:30.000 269 22442.85 184.84 41525.66 47585.47 2024-09-25 17:42:31.000 269 22442.89 184.99 41525.68 88888.00 2024-09-25 17:42:32.000 269 22442.91 185.08 41525.66 88888.00 2024-09-25 17:42:33.000 269 22442.88 185.12 41525.61 88888.00 2024-09-25 17:42:34.000 269 22442.85 185.08 41525.59 88888.00 2024-09-25 17:42:35.000 269 22442.83 184.98 41525.57 47585.46 2024-09-25 17:42:36.000 269 22442.81 184.94 41525.55 88888.00 2024-09-25 17:42:37.000 269 22442.77 184.95 41525.57 88888.00 2024-09-25 17:42:38.000 269 22442.76 184.97 41525.61 88888.00 2024-09-25 17:42:39.000 269 22442.78 185.00 41525.65 88888.00 2024-09-25 17:42:40.000 269 22442.84 185.04 41525.74 47585.50 2024-09-25 17:42:41.000 269 22442.92 185.06 41525.83 88888.00 2024-09-25 17:42:42.000 269 22442.94 185.04 41525.85 88888.00 2024-09-25 17:42:43.000 269 22442.86 184.99 41525.75 88888.00 2024-09-25 17:42:44.000 269 22442.75 184.91 41525.58 88888.00 2024-09-25 17:42:45.000 269 22442.74 184.90 41525.53 47585.53 2024-09-25 17:42:46.000 269 22442.81 184.96 41525.62 88888.00 2024-09-25 17:42:47.000 269 22442.87 185.02 41525.69 88888.00 2024-09-25 17:42:48.000 269 22442.87 185.10 41525.72 88888.00 2024-09-25 17:42:49.000 269 22442.88 185.19 41525.77 88888.00 2024-09-25 17:42:50.000 269 22442.91 185.25 41525.81 47585.52 2024-09-25 17:42:51.000 269 22442.90 185.19 41525.77 88888.00 2024-09-25 17:42:52.000 269 22442.90 185.08 41525.73 88888.00 2024-09-25 17:42:53.000 269 22442.92 185.02 41525.73 88888.00 2024-09-25 17:42:54.000 269 22442.88 185.02 41525.72 88888.00 2024-09-25 17:42:55.000 269 22442.88 185.11 41525.77 47585.52 2024-09-25 17:42:56.000 269 22442.94 185.20 41525.86 88888.00 2024-09-25 17:42:57.000 269 22442.94 185.21 41525.87 88888.00 2024-09-25 17:42:58.000 269 22442.89 185.21 41525.84 88888.00 2024-09-25 17:42:59.000 269 22442.87 185.20 41525.81 88888.00 2024-09-25 17:43:00.000 269 22442.86 185.14 41525.78 47585.56 2024-09-25 17:43:01.000 269 22442.82 185.08 41525.71 88888.00 2024-09-25 17:43:02.000 269 22442.82 185.04 41525.63 88888.00 2024-09-25 17:43:03.000 269 22442.85 185.05 41525.63 88888.00 2024-09-25 17:43:04.000 269 22442.90 185.12 41525.76 88888.00 2024-09-25 17:43:05.000 269 22442.93 185.22 41525.94 47585.59 2024-09-25 17:43:06.000 269 22442.95 185.25 41526.02 88888.00 2024-09-25 17:43:07.000 269 22442.97 185.19 41526.02 88888.00 2024-09-25 17:43:08.000 269 22443.01 185.10 41525.94 88888.00 2024-09-25 17:43:09.000 269 22443.04 185.02 41525.81 88888.00 2024-09-25 17:43:10.000 269 22443.03 184.99 41525.73 47585.59 2024-09-25 17:43:11.000 269 22443.00 185.00 41525.73 88888.00 2024-09-25 17:43:12.000 269 22442.99 185.04 41525.79 88888.00 2024-09-25 17:43:13.000 269 22443.03 185.13 41525.93 88888.00 2024-09-25 17:43:14.000 269 22443.09 185.27 41526.07 88888.00 2024-09-25 17:43:15.000 269 22443.11 185.30 41526.04 47585.67 2024-09-25 17:43:16.000 269 22443.08 185.18 41525.87 88888.00 2024-09-25 17:43:17.000 269 22443.06 185.04 41525.80 88888.00 2024-09-25 17:43:18.000 269 22443.07 185.00 41525.86 88888.00 2024-09-25 17:43:19.000 269 22443.08 185.00 41525.93 88888.00 2024-09-25 17:43:20.000 269 22443.07 185.02 41525.94 47585.67 2024-09-25 17:43:21.000 269 22443.03 185.05 41525.87 88888.00 2024-09-25 17:43:22.000 269 22442.99 185.06 41525.82 88888.00 2024-09-25 17:43:23.000 269 22443.01 185.05 41525.83 88888.00 2024-09-25 17:43:24.000 269 22443.08 185.09 41525.87 88888.00 2024-09-25 17:43:25.000 269 22443.10 185.10 41525.86 47585.70 2024-09-25 17:43:26.000 269 22443.04 185.02 41525.82 88888.00 2024-09-25 17:43:27.000 269 22443.02 184.94 41525.76 88888.00 2024-09-25 17:43:28.000 269 22443.08 184.94 41525.77 88888.00 2024-09-25 17:43:29.000 269 22443.16 185.02 41525.88 88888.00 2024-09-25 17:43:30.000 269 22443.22 185.10 41525.98 47585.74 2024-09-25 17:43:31.000 269 22443.21 185.10 41526.00 88888.00 2024-09-25 17:43:32.000 269 22443.18 185.05 41525.97 88888.00 2024-09-25 17:43:33.000 269 22443.17 185.02 41525.91 88888.00 2024-09-25 17:43:34.000 269 22443.17 185.04 41525.82 88888.00 2024-09-25 17:43:35.000 269 22443.17 185.07 41525.78 47585.72 2024-09-25 17:43:36.000 269 22443.16 185.08 41525.84 88888.00 2024-09-25 17:43:37.000 269 22443.19 185.12 41525.96 88888.00 2024-09-25 17:43:38.000 269 22443.25 185.19 41526.00 88888.00 2024-09-25 17:43:39.000 269 22443.23 185.23 41525.96 88888.00 2024-09-25 17:43:40.000 269 22443.17 185.18 41525.91 47585.77 2024-09-25 17:43:41.000 269 22443.12 185.04 41525.82 88888.00 2024-09-25 17:43:42.000 269 22443.10 184.97 41525.77 88888.00 2024-09-25 17:43:43.000 269 22443.10 185.03 41525.86 88888.00 2024-09-25 17:43:44.000 269 22443.13 185.11 41525.97 88888.00 2024-09-25 17:43:45.000 269 22443.19 185.16 41525.98 47585.78 2024-09-25 17:43:46.000 269 22443.21 185.20 41525.94 88888.00 2024-09-25 17:43:47.000 269 22443.22 185.20 41525.89 88888.00 2024-09-25 17:43:48.000 269 22443.20 185.12 41525.86 88888.00 2024-09-25 17:43:49.000 269 22443.18 185.04 41525.85 88888.00 2024-09-25 17:43:50.000 269 22443.14 185.00 41525.85 47585.83 2024-09-25 17:43:51.000 269 22443.11 184.99 41525.82 88888.00 2024-09-25 17:43:52.000 269 22443.09 185.01 41525.79 88888.00 2024-09-25 17:43:53.000 269 22443.09 184.98 41525.79 88888.00 2024-09-25 17:43:54.000 269 22443.09 184.94 41525.86 88888.00 2024-09-25 17:43:55.000 269 22443.10 185.00 41525.96 47585.84 2024-09-25 17:43:56.000 269 22443.10 185.11 41526.00 88888.00 2024-09-25 17:43:57.000 269 22443.10 185.14 41525.99 88888.00 2024-09-25 17:43:58.000 269 22443.08 185.03 41525.90 88888.00 2024-09-25 17:43:59.000 269 22443.01 184.87 41525.76 88888.00 2024-09-25 17:44:00.000 269 22442.98 184.82 41525.75 47585.87 2024-09-25 17:44:01.000 269 22443.05 184.94 41525.87 88888.00 2024-09-25 17:44:02.000 269 22443.16 185.10 41525.96 88888.00 2024-09-25 17:44:03.000 269 22443.26 185.19 41525.98 88888.00 2024-09-25 17:44:04.000 269 22443.28 185.20 41525.98 88888.00 2024-09-25 17:44:05.000 269 22443.24 185.15 41525.98 47585.92 2024-09-25 17:44:06.000 269 22443.21 185.07 41525.97 88888.00 2024-09-25 17:44:07.000 269 22443.18 185.01 41525.94 88888.00 2024-09-25 17:44:08.000 269 22443.15 184.96 41525.87 88888.00 2024-09-25 17:44:09.000 269 22443.16 184.94 41525.83 88888.00 2024-09-25 17:44:10.000 269 22443.23 184.99 41525.88 47585.90 2024-09-25 17:44:11.000 269 22443.28 185.04 41525.93 88888.00 2024-09-25 17:44:12.000 269 22443.31 185.02 41525.88 88888.00 2024-09-25 17:44:13.000 269 22443.38 185.03 41525.85 88888.00 2024-09-25 17:44:14.000 269 22443.48 185.12 41525.90 88888.00 2024-09-25 17:44:15.000 269 22443.50 185.09 41525.84 47585.94 2024-09-25 17:44:16.000 269 22443.46 184.95 41525.69 88888.00 2024-09-25 17:44:17.000 269 22443.47 184.93 41525.69 88888.00 2024-09-25 17:44:18.000 269 22443.49 185.03 41525.75 88888.00 2024-09-25 17:44:19.000 269 22443.49 185.14 41525.78 88888.00 2024-09-25 17:44:20.000 269 22443.50 185.20 41525.80 47586.00 2024-09-25 17:44:21.000 269 22443.49 185.11 41525.79 88888.00 2024-09-25 17:44:22.000 269 22443.48 185.01 41525.76 88888.00 2024-09-25 17:44:23.000 269 22443.48 185.01 41525.73 88888.00 2024-09-25 17:44:24.000 269 22443.46 185.03 41525.69 88888.00 2024-09-25 17:44:25.000 269 22443.45 185.00 41525.64 47586.04 2024-09-25 17:44:26.000 269 22443.52 184.96 41525.63 88888.00 2024-09-25 17:44:27.000 269 22443.58 184.97 41525.68 88888.00 2024-09-25 17:44:28.000 269 22443.60 185.08 41525.77 88888.00 2024-09-25 17:44:29.000 269 22443.61 185.23 41525.89 88888.00 2024-09-25 17:44:30.000 269 22443.59 185.30 41525.98 47586.12 2024-09-25 17:44:31.000 269 22443.55 185.21 41525.96 88888.00 2024-09-25 17:44:32.000 269 22443.57 185.11 41525.87 88888.00 2024-09-25 17:44:33.000 269 22443.60 185.11 41525.79 88888.00 2024-09-25 17:44:34.000 269 22443.59 185.13 41525.77 88888.00 2024-09-25 17:44:35.000 269 22443.59 185.11 41525.81 47586.17 2024-09-25 17:44:36.000 269 22443.64 185.12 41525.83 88888.00 2024-09-25 17:44:37.000 269 22443.69 185.16 41525.86 88888.00 2024-09-25 17:44:38.000 269 22443.72 185.17 41525.89 88888.00 2024-09-25 17:44:39.000 269 22443.71 185.10 41525.89 88888.00 2024-09-25 17:44:40.000 269 22443.68 185.00 41525.87 47586.20 2024-09-25 17:44:41.000 269 22443.69 184.96 41525.93 88888.00 2024-09-25 17:44:42.000 269 22443.70 184.97 41525.98 88888.00 2024-09-25 17:44:43.000 269 22443.71 185.00 41525.97 88888.00 2024-09-25 17:44:44.000 269 22443.75 185.07 41526.00 88888.00 2024-09-25 17:44:45.000 269 22443.80 185.19 41526.13 47586.22 2024-09-25 17:44:46.000 269 22443.81 185.28 41526.25 88888.00 2024-09-25 17:44:47.000 269 22443.76 185.19 41526.25 88888.00 2024-09-25 17:44:48.000 269 22443.72 185.01 41526.12 88888.00 2024-09-25 17:44:49.000 269 22443.69 184.90 41526.02 88888.00 2024-09-25 17:44:50.000 269 22443.68 184.92 41526.01 47586.26 2024-09-25 17:44:51.000 269 22443.68 184.93 41526.05 88888.00 2024-09-25 17:44:52.000 269 22443.66 184.88 41526.07 88888.00 2024-09-25 17:44:53.000 269 22443.72 184.90 41526.19 88888.00 2024-09-25 17:44:54.000 269 22443.88 185.03 41526.38 88888.00 2024-09-25 17:44:55.000 269 22443.98 185.11 41526.38 47586.25 2024-09-25 17:44:56.000 269 22443.91 184.97 41526.14 88888.00 2024-09-25 17:44:57.000 269 22443.82 184.84 41525.95 88888.00 2024-09-25 17:44:58.000 269 22443.78 184.82 41525.93 88888.00 2024-09-25 17:44:59.000 269 22443.75 184.80 41525.98 88888.00 2024-09-25 17:45:00.000 269 22443.75 184.84 41526.03 47586.30 2024-09-25 17:45:01.000 269 22443.76 184.95 41526.11 88888.00 2024-09-25 17:45:02.000 269 22443.76 185.02 41526.15 88888.00 2024-09-25 17:45:03.000 269 22443.73 185.00 41526.12 88888.00 2024-09-25 17:45:04.000 269 22443.72 184.97 41526.07 88888.00 2024-09-25 17:45:05.000 269 22443.71 184.96 41526.09 47586.28 2024-09-25 17:45:06.000 269 22443.69 184.93 41526.11 88888.00 2024-09-25 17:45:07.000 269 22443.69 184.90 41526.11 88888.00 2024-09-25 17:45:08.000 269 22443.73 184.92 41526.15 88888.00 2024-09-25 17:45:09.000 269 22443.78 184.99 41526.20 88888.00 2024-09-25 17:45:10.000 269 22443.80 185.06 41526.16 47586.37 2024-09-25 17:45:11.000 269 22443.80 185.07 41526.12 88888.00 2024-09-25 17:45:12.000 269 22443.82 185.09 41526.15 88888.00 2024-09-25 17:45:13.000 269 22443.84 185.10 41526.14 88888.00 2024-09-25 17:45:14.000 269 22443.82 185.04 41526.04 88888.00 2024-09-25 17:45:15.000 269 22443.85 185.03 41526.02 47586.39 2024-09-25 17:45:16.000 269 22443.90 185.04 41526.09 88888.00 2024-09-25 17:45:17.000 269 22443.90 185.03 41526.16 88888.00 2024-09-25 17:45:18.000 269 22443.87 185.04 41526.19 88888.00 2024-09-25 17:45:19.000 269 22443.87 185.06 41526.21 88888.00 2024-09-25 17:45:20.000 269 22443.85 185.10 41526.25 47586.38 2024-09-25 17:45:21.000 269 22443.79 185.08 41526.21 88888.00 2024-09-25 17:45:22.000 269 22443.75 185.03 41526.11 88888.00 2024-09-25 17:45:23.000 269 22443.75 184.94 41526.04 88888.00 2024-09-25 17:45:24.000 269 22443.75 184.90 41526.06 88888.00 2024-09-25 17:45:25.000 269 22443.77 184.96 41526.18 47586.39 2024-09-25 17:45:26.000 269 22443.78 185.01 41526.22 88888.00 2024-09-25 17:45:27.000 269 22443.76 185.00 41526.18 88888.00 2024-09-25 17:45:28.000 269 22443.76 185.01 41526.19 88888.00 2024-09-25 17:45:29.000 269 22443.75 185.07 41526.21 88888.00 2024-09-25 17:45:30.000 269 22443.65 185.03 41526.05 47586.32 2024-09-25 17:45:31.000 269 22443.55 184.91 41525.86 88888.00 2024-09-25 17:45:32.000 269 22443.59 184.88 41525.84 88888.00 2024-09-25 17:45:33.000 269 22443.71 184.96 41525.94 88888.00 2024-09-25 17:45:34.000 269 22443.76 185.00 41526.00 88888.00 2024-09-25 17:45:35.000 269 22443.73 185.02 41526.02 47586.37 2024-09-25 17:45:36.000 269 22443.71 185.06 41526.07 88888.00 2024-09-25 17:45:37.000 269 22443.70 185.10 41526.11 88888.00 2024-09-25 17:45:38.000 269 22443.68 185.12 41526.04 88888.00 2024-09-25 17:45:39.000 269 22443.67 185.12 41525.99 88888.00 2024-09-25 17:45:40.000 269 22443.70 185.18 41526.03 47586.40 2024-09-25 17:45:41.000 269 22443.75 185.23 41526.04 88888.00 2024-09-25 17:45:42.000 269 22443.81 185.23 41526.02 88888.00 2024-09-25 17:45:43.000 269 22443.82 185.25 41526.10 88888.00 2024-09-25 17:45:44.000 269 22443.77 185.27 41526.17 88888.00 2024-09-25 17:45:45.000 269 22443.76 185.21 41526.15 47586.46 2024-09-25 17:45:46.000 269 22443.78 185.08 41526.06 88888.00 2024-09-25 17:45:47.000 269 22443.77 184.95 41525.96 88888.00 2024-09-25 17:45:48.000 269 22443.75 184.90 41525.90 88888.00 2024-09-25 17:45:49.000 269 22443.76 184.98 41525.93 88888.00 2024-09-25 17:45:50.000 269 22443.79 185.10 41526.06 47586.39 2024-09-25 17:45:51.000 269 22443.80 185.11 41526.18 88888.00 2024-09-25 17:45:52.000 269 22443.82 185.05 41526.17 88888.00 2024-09-25 17:45:53.000 269 22443.87 185.08 41526.14 88888.00 2024-09-25 17:45:54.000 269 22443.91 185.16 41526.17 88888.00 2024-09-25 17:45:55.000 269 22443.87 185.12 41526.16 47586.47 2024-09-25 17:45:56.000 269 22443.79 184.98 41526.14 88888.00 2024-09-25 17:45:57.000 269 22443.75 184.90 41526.15 88888.00 2024-09-25 17:45:58.000 269 22443.78 184.88 41526.18 88888.00 2024-09-25 17:45:59.000 269 22443.82 184.88 41526.22 88888.00 2024-09-25 17:46:00.000 269 22443.83 184.93 41526.29 47586.53 2024-09-25 17:46:01.000 269 22443.82 185.03 41526.38 88888.00 2024-09-25 17:46:02.000 269 22443.84 185.03 41526.39 88888.00 2024-09-25 17:46:03.000 269 22443.87 184.92 41526.28 88888.00 2024-09-25 17:46:04.000 269 22443.91 184.87 41526.23 88888.00 2024-09-25 17:46:05.000 269 22443.88 184.88 41526.24 47586.52 2024-09-25 17:46:06.000 269 22443.81 184.86 41526.21 88888.00 2024-09-25 17:46:07.000 269 22443.81 184.88 41526.24 88888.00 2024-09-25 17:46:08.000 269 22443.88 184.95 41526.36 88888.00 2024-09-25 17:46:09.000 269 22443.90 184.98 41526.43 88888.00 2024-09-25 17:46:10.000 269 22443.85 184.94 41526.35 47586.50 2024-09-25 17:46:11.000 269 22443.77 184.91 41526.24 88888.00 2024-09-25 17:46:12.000 269 22443.77 184.96 41526.22 88888.00 2024-09-25 17:46:13.000 269 22443.81 185.01 41526.21 88888.00 2024-09-25 17:46:14.000 269 22443.81 184.96 41526.16 88888.00 2024-09-25 17:46:15.000 269 22443.79 184.91 41526.14 47586.49 2024-09-25 17:46:16.000 269 22443.81 184.93 41526.18 88888.00 2024-09-25 17:46:17.000 269 22443.85 184.96 41526.25 88888.00 2024-09-25 17:46:18.000 269 22443.87 184.97 41526.27 88888.00 2024-09-25 17:46:19.000 269 22443.84 184.91 41526.21 88888.00 2024-09-25 17:46:20.000 269 22443.78 184.81 41526.16 47586.49 2024-09-25 17:46:21.000 269 22443.76 184.77 41526.16 88888.00 2024-09-25 17:46:22.000 269 22443.79 184.80 41526.15 88888.00 2024-09-25 17:46:23.000 269 22443.76 184.86 41526.13 88888.00 2024-09-25 17:46:24.000 269 22443.68 184.95 41526.25 88888.00 2024-09-25 17:46:25.000 269 22443.67 185.04 41526.48 47586.47 2024-09-25 17:46:26.000 269 22443.66 185.01 41526.50 88888.00 2024-09-25 17:46:27.000 269 22443.60 184.91 41526.33 88888.00 2024-09-25 17:46:28.000 269 22443.57 184.88 41526.26 88888.00 2024-09-25 17:46:29.000 269 22443.56 184.89 41526.29 88888.00 2024-09-25 17:46:30.000 269 22443.52 184.87 41526.33 47586.41 2024-09-25 17:46:31.000 269 22443.47 184.85 41526.39 88888.00 2024-09-25 17:46:32.000 269 22443.47 184.89 41526.46 88888.00 2024-09-25 17:46:33.000 269 22443.49 184.93 41526.47 88888.00 2024-09-25 17:46:34.000 269 22443.50 184.92 41526.43 88888.00 2024-09-25 17:46:35.000 269 22443.49 184.91 41526.41 47586.38 2024-09-25 17:46:36.000 269 22443.41 184.88 41526.39 88888.00 2024-09-25 17:46:37.000 269 22443.29 184.81 41526.32 88888.00 2024-09-25 17:46:38.000 269 22443.19 184.80 41526.27 88888.00 2024-09-25 17:46:39.000 269 22443.19 184.79 41526.33 88888.00 2024-09-25 17:46:40.000 269 22443.24 184.77 41526.40 47586.35 2024-09-25 17:46:41.000 269 22443.26 184.80 41526.40 88888.00 2024-09-25 17:46:42.000 269 22443.26 184.87 41526.37 88888.00 2024-09-25 17:46:43.000 269 22443.24 184.86 41526.34 88888.00 2024-09-25 17:46:44.000 269 22443.20 184.77 41526.29 88888.00 2024-09-25 17:46:45.000 269 22443.18 184.69 41526.23 47586.35 2024-09-25 17:46:46.000 269 22443.22 184.65 41526.22 88888.00 2024-09-25 17:46:47.000 269 22443.29 184.64 41526.23 88888.00 2024-09-25 17:46:48.000 269 22443.34 184.68 41526.30 88888.00 2024-09-25 17:46:49.000 269 22443.39 184.74 41526.41 88888.00 2024-09-25 17:46:50.000 269 22443.40 184.77 41526.46 47586.39 2024-09-25 17:46:51.000 269 22443.36 184.78 41526.46 88888.00 2024-09-25 17:46:52.000 269 22443.33 184.69 41526.43 88888.00 2024-09-25 17:46:53.000 269 22443.33 184.55 41526.32 88888.00 2024-09-25 17:46:54.000 269 22443.34 184.51 41526.27 88888.00 2024-09-25 17:46:55.000 269 22443.39 184.62 41526.35 47586.47 2024-09-25 17:46:56.000 269 22443.48 184.70 41526.46 88888.00 2024-09-25 17:46:57.000 269 22443.53 184.65 41526.50 88888.00 2024-09-25 17:46:58.000 269 22443.53 184.55 41526.52 88888.00 2024-09-25 17:46:59.000 269 22443.58 184.49 41526.55 88888.00 2024-09-25 17:47:00.000 269 22443.65 184.48 41526.54 47586.51 2024-09-25 17:47:01.000 269 22443.60 184.43 41526.42 88888.00 2024-09-25 17:47:02.000 269 22443.50 184.34 41526.26 88888.00 2024-09-25 17:47:03.000 269 22443.46 184.35 41526.26 88888.00 2024-09-25 17:47:04.000 269 22443.49 184.42 41526.40 88888.00 2024-09-25 17:47:05.000 269 22443.55 184.47 41526.50 47586.54 2024-09-25 17:47:06.000 269 22443.60 184.46 41526.48 88888.00 2024-09-25 17:47:07.000 269 22443.60 184.38 41526.45 88888.00 2024-09-25 17:47:08.000 269 22443.60 184.34 41526.43 88888.00 2024-09-25 17:47:09.000 269 22443.63 184.34 41526.39 88888.00 2024-09-25 17:47:10.000 269 22443.66 184.29 41526.28 47586.54 2024-09-25 17:47:11.000 269 22443.66 184.26 41526.20 88888.00 2024-09-25 17:47:12.000 269 22443.66 184.26 41526.21 88888.00 2024-09-25 17:47:13.000 269 22443.65 184.26 41526.26 88888.00 2024-09-25 17:47:14.000 269 22443.65 184.30 41526.29 88888.00 2024-09-25 17:47:15.000 269 22443.70 184.39 41526.34 47586.62 2024-09-25 17:47:16.000 269 22443.78 184.43 41526.39 88888.00 2024-09-25 17:47:17.000 269 22443.78 184.37 41526.36 88888.00 2024-09-25 17:47:18.000 269 22443.73 184.31 41526.28 88888.00 2024-09-25 17:47:19.000 269 22443.71 184.31 41526.25 88888.00 2024-09-25 17:47:20.000 269 22443.68 184.36 41526.27 47586.64 2024-09-25 17:47:21.000 269 22443.66 184.43 41526.30 88888.00 2024-09-25 17:47:22.000 269 22443.71 184.53 41526.36 88888.00 2024-09-25 17:47:23.000 269 22443.76 184.61 41526.43 88888.00 2024-09-25 17:47:24.000 269 22443.78 184.61 41526.43 88888.00 2024-09-25 17:47:25.000 269 22443.81 184.57 41526.41 47586.63 2024-09-25 17:47:26.000 269 22443.79 184.50 41526.39 88888.00 2024-09-25 17:47:27.000 269 22443.72 184.41 41526.33 88888.00 2024-09-25 17:47:28.000 269 22443.72 184.38 41526.31 88888.00 2024-09-25 17:47:29.000 269 22443.76 184.43 41526.32 88888.00 2024-09-25 17:47:30.000 269 22443.80 184.50 41526.36 47586.66 2024-09-25 17:47:31.000 269 22443.81 184.56 41526.41 88888.00 2024-09-25 17:47:32.000 269 22443.77 184.55 41526.42 88888.00 2024-09-25 17:47:33.000 269 22443.74 184.57 41526.46 88888.00 2024-09-25 17:47:34.000 269 22443.76 184.65 41526.54 88888.00 2024-09-25 17:47:35.000 269 22443.74 184.61 41526.54 47586.68 2024-09-25 17:47:36.000 269 22443.68 184.47 41526.43 88888.00 2024-09-25 17:47:37.000 269 22443.68 184.41 41526.40 88888.00 2024-09-25 17:47:38.000 269 22443.73 184.45 41526.47 88888.00 2024-09-25 17:47:39.000 269 22443.72 184.51 41526.43 88888.00 2024-09-25 17:47:40.000 269 22443.66 184.51 41526.29 47586.68 2024-09-25 17:47:41.000 269 22443.62 184.49 41526.21 88888.00 2024-09-25 17:47:42.000 269 22443.62 184.47 41526.17 88888.00 2024-09-25 17:47:43.000 269 22443.61 184.42 41526.10 88888.00 2024-09-25 17:47:44.000 269 22443.57 184.36 41526.02 88888.00 2024-09-25 17:47:45.000 269 22443.54 184.35 41525.97 47586.68 2024-09-25 17:47:46.000 269 22443.53 184.37 41525.98 88888.00 2024-09-25 17:47:47.000 269 22443.54 184.37 41526.02 88888.00 2024-09-25 17:47:48.000 269 22443.54 184.37 41526.06 88888.00 2024-09-25 17:47:49.000 269 22443.52 184.36 41526.05 88888.00 2024-09-25 17:47:50.000 269 22443.47 184.34 41525.98 47586.67 2024-09-25 17:47:51.000 269 22443.47 184.35 41525.97 88888.00 2024-09-25 17:47:52.000 269 22443.50 184.37 41526.04 88888.00 2024-09-25 17:47:53.000 269 22443.55 184.37 41526.18 88888.00 2024-09-25 17:47:54.000 269 22443.62 184.46 41526.41 88888.00 2024-09-25 17:47:55.000 269 22443.65 184.59 41526.60 47586.67 2024-09-25 17:47:56.000 269 22443.59 184.60 41526.61 88888.00 2024-09-25 17:47:57.000 269 22443.52 184.52 41526.54 88888.00 2024-09-25 17:47:58.000 269 22443.53 184.53 41526.61 88888.00 2024-09-25 17:47:59.000 269 22443.58 184.61 41526.67 88888.00 2024-09-25 17:48:00.000 269 22443.54 184.58 41526.61 47586.67 2024-09-25 17:48:01.000 269 22443.53 184.53 41526.57 88888.00 2024-09-25 17:48:02.000 269 22443.57 184.54 41526.60 88888.00 2024-09-25 17:48:03.000 269 22443.59 184.53 41526.59 88888.00 2024-09-25 17:48:04.000 269 22443.59 184.51 41526.60 88888.00 2024-09-25 17:48:05.000 269 22443.59 184.51 41526.65 47586.68 2024-09-25 17:48:06.000 269 22443.60 184.52 41526.65 88888.00 2024-09-25 17:48:07.000 269 22443.60 184.52 41526.59 88888.00 2024-09-25 17:48:08.000 269 22443.58 184.54 41526.56 88888.00 2024-09-25 17:48:09.000 269 22443.57 184.54 41526.55 88888.00 2024-09-25 17:48:10.000 269 22443.58 184.46 41526.52 47586.67 2024-09-25 17:48:11.000 269 22443.58 184.40 41526.51 88888.00 2024-09-25 17:48:12.000 269 22443.57 184.42 41526.54 88888.00 2024-09-25 17:48:13.000 269 22443.56 184.44 41526.60 88888.00 2024-09-25 17:48:14.000 269 22443.59 184.50 41526.68 88888.00 2024-09-25 17:48:15.000 269 22443.61 184.55 41526.67 47586.69 2024-09-25 17:48:16.000 269 22443.57 184.47 41526.50 88888.00 2024-09-25 17:48:17.000 269 22443.53 184.39 41526.36 88888.00 2024-09-25 17:48:18.000 269 22443.57 184.44 41526.45 88888.00 2024-09-25 17:48:19.000 269 22443.67 184.53 41526.65 88888.00 2024-09-25 17:48:20.000 269 22443.70 184.56 41526.78 47586.68 2024-09-25 17:48:21.000 269 22443.64 184.56 41526.81 88888.00 2024-09-25 17:48:22.000 269 22443.57 184.53 41526.77 88888.00 2024-09-25 17:48:23.000 269 22443.54 184.52 41526.73 88888.00 2024-09-25 17:48:24.000 269 22443.51 184.56 41526.75 88888.00 2024-09-25 17:48:25.000 269 22443.47 184.53 41526.70 47586.66 2024-09-25 17:48:26.000 269 22443.46 184.47 41526.63 88888.00 2024-09-25 17:48:27.000 269 22443.48 184.50 41526.64 88888.00 2024-09-25 17:48:28.000 269 22443.47 184.63 41526.73 88888.00 2024-09-25 17:48:29.000 269 22443.42 184.68 41526.77 88888.00 2024-09-25 17:48:30.000 269 22443.34 184.60 41526.66 47586.59 2024-09-25 17:48:31.000 269 22443.33 184.53 41526.55 88888.00 2024-09-25 17:48:32.000 269 22443.34 184.54 41526.48 88888.00 2024-09-25 17:48:33.000 269 22443.32 184.56 41526.45 88888.00 2024-09-25 17:48:34.000 269 22443.33 184.63 41526.49 88888.00 2024-09-25 17:48:35.000 269 22443.32 184.65 41526.54 47586.57 2024-09-25 17:48:36.000 269 22443.26 184.60 41526.54 88888.00 2024-09-25 17:48:37.000 269 22443.24 184.60 41526.52 88888.00 2024-09-25 17:48:38.000 269 22443.25 184.69 41526.54 88888.00 2024-09-25 17:48:39.000 269 22443.22 184.74 41526.58 88888.00 2024-09-25 17:48:40.000 269 22443.15 184.70 41526.56 47586.48 2024-09-25 17:48:41.000 269 22443.05 184.65 41526.53 88888.00 2024-09-25 17:48:42.000 269 22443.00 184.63 41526.56 88888.00 2024-09-25 17:48:43.000 269 22443.02 184.64 41526.57 88888.00 2024-09-25 17:48:44.000 269 22443.07 184.65 41526.54 88888.00 2024-09-25 17:48:45.000 269 22443.06 184.63 41526.54 47586.44 2024-09-25 17:48:46.000 269 22443.04 184.63 41526.62 88888.00 2024-09-25 17:48:47.000 269 22443.05 184.69 41526.67 88888.00 2024-09-25 17:48:48.000 269 22443.08 184.74 41526.64 88888.00 2024-09-25 17:48:49.000 269 22443.02 184.71 41526.55 88888.00 2024-09-25 17:48:50.000 269 22442.94 184.62 41526.48 47586.46 2024-09-25 17:48:51.000 269 22442.95 184.59 41526.49 88888.00 2024-09-25 17:48:52.000 269 22443.01 184.62 41526.50 88888.00 2024-09-25 17:48:53.000 269 22443.04 184.70 41526.51 88888.00 2024-09-25 17:48:54.000 269 22443.07 184.83 41526.61 88888.00 2024-09-25 17:48:55.000 269 22443.08 184.90 41526.71 47586.41 2024-09-25 17:48:56.000 269 22443.06 184.84 41526.69 88888.00 2024-09-25 17:48:57.000 269 22443.06 184.72 41526.59 88888.00 2024-09-25 17:48:58.000 269 22443.04 184.68 41526.48 88888.00 2024-09-25 17:48:59.000 269 22443.00 184.69 41526.41 88888.00 2024-09-25 17:49:00.000 269 22442.95 184.65 41526.39 47586.37 2024-09-25 17:49:01.000 269 22442.96 184.63 41526.46 88888.00 2024-09-25 17:49:02.000 269 22443.03 184.67 41526.52 88888.00 2024-09-25 17:49:03.000 269 22443.02 184.70 41526.48 88888.00 2024-09-25 17:49:04.000 269 22442.94 184.71 41526.46 88888.00 2024-09-25 17:49:05.000 269 22442.93 184.73 41526.49 47586.35 2024-09-25 17:49:06.000 269 22442.97 184.70 41526.46 88888.00 2024-09-25 17:49:07.000 269 22442.97 184.61 41526.44 88888.00 2024-09-25 17:49:08.000 269 22442.94 184.63 41526.55 88888.00 2024-09-25 17:49:09.000 269 22442.94 184.74 41526.68 88888.00 2024-09-25 17:49:10.000 269 22442.95 184.77 41526.69 47586.35 2024-09-25 17:49:11.000 269 22442.91 184.71 41526.61 88888.00 2024-09-25 17:49:12.000 269 22442.85 184.64 41526.56 88888.00 2024-09-25 17:49:13.000 269 22442.85 184.66 41526.60 88888.00 2024-09-25 17:49:14.000 269 22442.85 184.74 41526.60 88888.00 2024-09-25 17:49:15.000 269 22442.78 184.79 41526.52 47586.33 2024-09-25 17:49:16.000 269 22442.74 184.86 41526.52 88888.00 2024-09-25 17:49:17.000 269 22442.79 184.90 41526.61 88888.00 2024-09-25 17:49:18.000 269 22442.84 184.88 41526.67 88888.00 2024-09-25 17:49:19.000 269 22442.79 184.82 41526.66 88888.00 2024-09-25 17:49:20.000 269 22442.69 184.74 41526.62 47586.26 2024-09-25 17:49:21.000 269 22442.68 184.75 41526.67 88888.00 2024-09-25 17:49:22.000 269 22442.70 184.81 41526.74 88888.00 2024-09-25 17:49:23.000 269 22442.69 184.86 41526.73 88888.00 2024-09-25 17:49:24.000 269 22442.76 184.91 41526.71 88888.00 2024-09-25 17:49:25.000 269 22442.82 184.90 41526.71 47586.30 2024-09-25 17:49:26.000 269 22442.81 184.88 41526.71 88888.00 2024-09-25 17:49:27.000 269 22442.81 184.93 41526.74 88888.00 2024-09-25 17:49:28.000 269 22442.84 184.98 41526.75 88888.00 2024-09-25 17:49:29.000 269 22442.85 184.95 41526.73 88888.00 2024-09-25 17:49:30.000 269 22442.82 184.89 41526.70 47586.28 2024-09-25 17:49:31.000 269 22442.81 184.94 41526.70 88888.00 2024-09-25 17:49:32.000 269 22442.79 185.05 41526.71 88888.00 2024-09-25 17:49:33.000 269 22442.71 185.07 41526.63 88888.00 2024-09-25 17:49:34.000 269 22442.60 185.05 41526.52 88888.00 2024-09-25 17:49:35.000 269 22442.55 185.04 41526.50 47586.18 2024-09-25 17:49:36.000 269 22442.52 185.02 41526.57 88888.00 2024-09-25 17:49:37.000 269 22442.48 185.03 41526.62 88888.00 2024-09-25 17:49:38.000 269 22442.46 185.10 41526.63 88888.00 2024-09-25 17:49:39.000 269 22442.44 185.20 41526.59 88888.00 2024-09-25 17:49:40.000 269 22442.38 185.24 41526.53 47586.10 2024-09-25 17:49:41.000 269 22442.31 185.18 41526.44 88888.00 2024-09-25 17:49:42.000 269 22442.25 185.10 41526.36 88888.00 2024-09-25 17:49:43.000 269 22442.22 185.10 41526.37 88888.00 2024-09-25 17:49:44.000 269 22442.20 185.18 41526.48 88888.00 2024-09-25 17:49:45.000 269 22442.19 185.23 41526.57 47586.02 2024-09-25 17:49:46.000 269 22442.19 185.25 41526.55 88888.00 2024-09-25 17:49:47.000 269 22442.16 185.21 41526.43 88888.00 2024-09-25 17:49:48.000 269 22442.12 185.13 41526.31 88888.00 2024-09-25 17:49:49.000 269 22442.14 185.10 41526.36 88888.00 2024-09-25 17:49:50.000 269 22442.14 185.09 41526.44 47585.99 2024-09-25 17:49:51.000 269 22442.09 185.05 41526.41 88888.00 2024-09-25 17:49:52.000 269 22442.05 185.02 41526.34 88888.00 2024-09-25 17:49:53.000 269 22442.02 184.98 41526.31 88888.00 2024-09-25 17:49:54.000 269 22442.01 184.99 41526.36 88888.00 2024-09-25 17:49:55.000 269 22442.02 185.11 41526.43 47585.92 2024-09-25 17:49:56.000 269 22442.04 185.17 41526.45 88888.00 2024-09-25 17:49:57.000 269 22442.05 185.17 41526.43 88888.00 2024-09-25 17:49:58.000 269 22442.04 185.16 41526.40 88888.00 2024-09-25 17:49:59.000 269 22441.99 185.13 41526.36 88888.00 2024-09-25 17:50:00.000 269 22441.92 185.18 41526.39 47585.86 2024-09-25 17:50:01.000 269 22441.88 185.27 41526.51 88888.00 2024-09-25 17:50:02.000 269 22441.83 185.33 41526.59 88888.00 2024-09-25 17:50:03.000 269 22441.77 185.37 41526.53 88888.00 2024-09-25 17:50:04.000 269 22441.72 185.44 41526.44 88888.00 2024-09-25 17:50:05.000 269 22441.69 185.51 41526.41 47585.80 2024-09-25 17:50:06.000 269 22441.66 185.49 41526.34 88888.00 2024-09-25 17:50:07.000 269 22441.65 185.38 41526.17 88888.00 2024-09-25 17:50:08.000 269 22441.69 185.30 41526.10 88888.00 2024-09-25 17:50:09.000 269 22441.75 185.31 41526.23 88888.00 2024-09-25 17:50:10.000 269 22441.75 185.33 41526.40 47585.75 2024-09-25 17:50:11.000 269 22441.72 185.32 41526.43 88888.00 2024-09-25 17:50:12.000 269 22441.72 185.32 41526.34 88888.00 2024-09-25 17:50:13.000 269 22441.76 185.41 41526.31 88888.00 2024-09-25 17:50:14.000 269 22441.79 185.54 41526.38 88888.00 2024-09-25 17:50:15.000 269 22441.72 185.54 41526.43 47585.72 2024-09-25 17:50:16.000 269 22441.65 185.45 41526.40 88888.00 2024-09-25 17:50:17.000 269 22441.61 185.40 41526.37 88888.00 2024-09-25 17:50:18.000 269 22441.58 185.40 41526.38 88888.00 2024-09-25 17:50:19.000 269 22441.58 185.47 41526.41 88888.00 2024-09-25 17:50:20.000 269 22441.56 185.50 41526.39 47585.67 2024-09-25 17:50:21.000 269 22441.52 185.43 41526.28 88888.00 2024-09-25 17:50:22.000 269 22441.50 185.41 41526.24 88888.00 2024-09-25 17:50:23.000 269 22441.50 185.49 41526.31 88888.00 2024-09-25 17:50:24.000 269 22441.51 185.55 41526.35 88888.00 2024-09-25 17:50:25.000 269 22441.52 185.52 41526.32 47585.62 2024-09-25 17:50:26.000 269 22441.49 185.51 41526.23 88888.00 2024-09-25 17:50:27.000 269 22441.47 185.54 41526.17 88888.00 2024-09-25 17:50:28.000 269 22441.47 185.58 41526.17 88888.00 2024-09-25 17:50:29.000 269 22441.48 185.63 41526.27 88888.00 2024-09-25 17:50:30.000 269 22441.51 185.69 41526.36 47585.53 2024-09-25 17:50:31.000 269 22441.47 185.71 41526.35 88888.00 2024-09-25 17:50:32.000 269 22441.36 185.66 41526.29 88888.00 2024-09-25 17:50:33.000 269 22441.28 185.60 41526.25 88888.00 2024-09-25 17:50:34.000 269 22441.25 185.60 41526.20 88888.00 2024-09-25 17:50:35.000 269 22441.26 185.70 41526.16 47585.45 2024-09-25 17:50:36.000 269 22441.31 185.82 41526.18 88888.00 2024-09-25 17:50:37.000 269 22441.28 185.85 41526.20 88888.00 2024-09-25 17:50:38.000 269 22441.18 185.84 41526.24 88888.00 2024-09-25 17:50:39.000 269 22441.13 185.86 41526.31 88888.00 2024-09-25 17:50:40.000 269 22441.14 185.88 41526.32 47585.43 2024-09-25 17:50:41.000 269 22441.13 185.92 41526.32 88888.00 2024-09-25 17:50:42.000 269 22441.14 185.96 41526.41 88888.00 2024-09-25 17:50:43.000 269 22441.11 185.88 41526.43 88888.00 2024-09-25 17:50:44.000 269 22441.08 185.85 41526.35 88888.00 2024-09-25 17:50:45.000 269 22441.10 185.94 41526.36 47585.37 2024-09-25 17:50:46.000 269 22441.11 185.98 41526.37 88888.00 2024-09-25 17:50:47.000 269 22441.08 185.94 41526.32 88888.00 2024-09-25 17:50:48.000 269 22441.08 185.93 41526.31 88888.00 2024-09-25 17:50:49.000 269 22441.14 185.94 41526.37 88888.00 2024-09-25 17:50:50.000 269 22441.13 185.88 41526.38 47585.42 2024-09-25 17:50:51.000 269 22441.04 185.81 41526.29 88888.00 2024-09-25 17:50:52.000 269 22440.99 185.74 41526.25 88888.00 2024-09-25 17:50:53.000 269 22441.03 185.74 41526.35 88888.00 2024-09-25 17:50:54.000 269 22441.10 185.92 41526.57 88888.00 2024-09-25 17:50:55.000 269 22441.10 186.11 41526.66 47585.40 2024-09-25 17:50:56.000 269 22441.04 186.09 41526.49 88888.00 2024-09-25 17:50:57.000 269 22441.00 186.04 41526.32 88888.00 2024-09-25 17:50:58.000 269 22441.00 186.06 41526.29 88888.00 2024-09-25 17:50:59.000 269 22440.99 186.09 41526.27 88888.00 2024-09-25 17:51:00.000 269 22440.97 186.13 41526.27 47585.32 2024-09-25 17:51:01.000 269 22440.97 186.20 41526.32 88888.00 2024-09-25 17:51:02.000 269 22441.00 186.28 41526.43 88888.00 2024-09-25 17:51:03.000 269 22440.97 186.33 41526.49 88888.00 2024-09-25 17:51:04.000 269 22440.87 186.32 41526.44 88888.00 2024-09-25 17:51:05.000 269 22440.81 186.26 41526.36 47585.27 2024-09-25 17:51:06.000 269 22440.82 186.25 41526.34 88888.00 2024-09-25 17:51:07.000 269 22440.82 186.24 41526.36 88888.00 2024-09-25 17:51:08.000 269 22440.78 186.22 41526.37 88888.00 2024-09-25 17:51:09.000 269 22440.79 186.26 41526.45 88888.00 2024-09-25 17:51:10.000 269 22440.86 186.33 41526.52 47585.23 2024-09-25 17:51:11.000 269 22440.87 186.40 41526.50 88888.00 2024-09-25 17:51:12.000 269 22440.83 186.44 41526.48 88888.00 2024-09-25 17:51:13.000 269 22440.82 186.44 41526.47 88888.00 2024-09-25 17:51:14.000 269 22440.86 186.49 41526.48 88888.00 2024-09-25 17:51:15.000 269 22440.84 186.51 41526.47 47585.19 2024-09-25 17:51:16.000 269 22440.74 186.37 41526.38 88888.00 2024-09-25 17:51:17.000 269 22440.69 186.32 41526.34 88888.00 2024-09-25 17:51:18.000 269 22440.72 186.41 41526.34 88888.00 2024-09-25 17:51:19.000 269 22440.73 186.45 41526.32 88888.00 2024-09-25 17:51:20.000 269 22440.75 186.46 41526.31 47585.11 2024-09-25 17:51:21.000 269 22440.77 186.51 41526.38 88888.00 2024-09-25 17:51:22.000 269 22440.80 186.53 41526.41 88888.00 2024-09-25 17:51:23.000 269 22440.74 186.45 41526.27 88888.00 2024-09-25 17:51:24.000 269 22440.62 186.34 41526.12 88888.00 2024-09-25 17:51:25.000 269 22440.60 186.38 41526.15 47585.13 2024-09-25 17:51:26.000 269 22440.69 186.50 41526.27 88888.00 2024-09-25 17:51:27.000 269 22440.71 186.52 41526.29 88888.00 2024-09-25 17:51:28.000 269 22440.67 186.49 41526.27 88888.00 2024-09-25 17:51:29.000 269 22440.67 186.53 41526.27 88888.00 2024-09-25 17:51:30.000 269 22440.70 186.56 41526.27 47585.10 2024-09-25 17:51:31.000 269 22440.67 186.52 41526.25 88888.00 2024-09-25 17:51:32.000 269 22440.60 186.47 41526.21 88888.00 2024-09-25 17:51:33.000 269 22440.62 186.50 41526.23 88888.00 2024-09-25 17:51:34.000 269 22440.67 186.53 41526.28 88888.00 2024-09-25 17:51:35.000 269 22440.68 186.52 41526.27 47585.16 2024-09-25 17:51:36.000 269 22440.69 186.53 41526.29 88888.00 2024-09-25 17:51:37.000 269 22440.72 186.59 41526.37 88888.00 2024-09-25 17:51:38.000 269 22440.68 186.62 41526.37 88888.00 2024-09-25 17:51:39.000 269 22440.60 186.59 41526.29 88888.00 2024-09-25 17:51:40.000 269 22440.54 186.53 41526.21 47585.13 2024-09-25 17:51:41.000 269 22440.53 186.53 41526.18 88888.00 2024-09-25 17:51:42.000 269 22440.56 186.57 41526.26 88888.00 2024-09-25 17:51:43.000 269 22440.62 186.68 41526.35 88888.00 2024-09-25 17:51:44.000 269 22440.60 186.79 41526.32 88888.00 2024-09-25 17:51:45.000 269 22440.53 186.83 41526.29 47585.07 2024-09-25 17:51:46.000 269 22440.51 186.82 41526.34 88888.00 2024-09-25 17:51:47.000 269 22440.50 186.81 41526.33 88888.00 2024-09-25 17:51:48.000 269 22440.45 186.82 41526.27 88888.00 2024-09-25 17:51:49.000 269 22440.43 186.87 41526.29 88888.00 2024-09-25 17:51:50.000 269 22440.44 186.94 41526.40 47585.01 2024-09-25 17:51:51.000 269 22440.44 186.94 41526.49 88888.00 2024-09-25 17:51:52.000 269 22440.40 186.85 41526.47 88888.00 2024-09-25 17:51:53.000 269 22440.39 186.85 41526.46 88888.00 2024-09-25 17:51:54.000 269 22440.39 186.99 41526.52 88888.00 2024-09-25 17:51:55.000 269 22440.34 187.04 41526.52 47585.02 2024-09-25 17:51:56.000 269 22440.26 186.90 41526.38 88888.00 2024-09-25 17:51:57.000 269 22440.25 186.79 41526.29 88888.00 2024-09-25 17:51:58.000 269 22440.25 186.80 41526.30 88888.00 2024-09-25 17:51:59.000 269 22440.26 186.85 41526.29 88888.00 2024-09-25 17:52:00.000 269 22440.30 186.92 41526.30 47584.98 2024-09-25 17:52:01.000 269 22440.33 186.98 41526.38 88888.00 2024-09-25 17:52:02.000 269 22440.33 187.02 41526.44 88888.00 2024-09-25 17:52:03.000 269 22440.28 187.04 41526.41 88888.00 2024-09-25 17:52:04.000 269 22440.20 187.05 41526.32 88888.00 2024-09-25 17:52:05.000 269 22440.12 187.03 41526.26 47584.87 2024-09-25 17:52:06.000 269 22440.08 186.97 41526.24 88888.00 2024-09-25 17:52:07.000 269 22440.11 186.93 41526.31 88888.00 2024-09-25 17:52:08.000 269 22440.16 187.00 41526.41 88888.00 2024-09-25 17:52:09.000 269 22440.11 187.10 41526.39 88888.00 2024-09-25 17:52:10.000 269 22439.98 187.11 41526.31 47584.79 2024-09-25 17:52:11.000 269 22439.92 187.08 41526.31 88888.00 2024-09-25 17:52:12.000 269 22439.95 187.07 41526.36 88888.00 2024-09-25 17:52:13.000 269 22439.94 187.05 41526.33 88888.00 2024-09-25 17:52:14.000 269 22439.85 187.01 41526.29 88888.00 2024-09-25 17:52:15.000 269 22439.84 186.99 41526.30 47584.73 2024-09-25 17:52:16.000 269 22439.91 186.98 41526.32 88888.00 2024-09-25 17:52:17.000 269 22439.93 187.02 41526.38 88888.00 2024-09-25 17:52:18.000 269 22439.84 187.06 41526.40 88888.00 2024-09-25 17:52:19.000 269 22439.78 187.04 41526.32 88888.00 2024-09-25 17:52:20.000 269 22439.79 187.02 41526.19 47584.68 2024-09-25 17:52:21.000 269 22439.77 186.98 41526.07 88888.00 2024-09-25 17:52:22.000 269 22439.73 186.96 41526.03 88888.00 2024-09-25 17:52:23.000 269 22439.77 187.02 41526.13 88888.00 2024-09-25 17:52:24.000 269 22439.83 187.10 41526.23 88888.00 2024-09-25 17:52:25.000 269 22439.85 187.12 41526.31 47584.68 2024-09-25 17:52:26.000 269 22439.87 187.12 41526.41 88888.00 2024-09-25 17:52:27.000 269 22439.82 187.10 41526.41 88888.00 2024-09-25 17:52:28.000 269 22439.71 187.07 41526.31 88888.00 2024-09-25 17:52:29.000 269 22439.63 187.08 41526.31 88888.00 2024-09-25 17:52:30.000 269 22439.58 187.12 41526.42 47584.61 2024-09-25 17:52:31.000 269 22439.51 187.15 41526.42 88888.00 2024-09-25 17:52:32.000 269 22439.46 187.16 41526.31 88888.00 2024-09-25 17:52:33.000 269 22439.48 187.23 41526.25 88888.00 2024-09-25 17:52:34.000 269 22439.50 187.34 41526.27 88888.00 2024-09-25 17:52:35.000 269 22439.46 187.36 41526.28 47584.49 2024-09-25 17:52:36.000 269 22439.41 187.35 41526.27 88888.00 2024-09-25 17:52:37.000 269 22439.36 187.38 41526.24 88888.00 2024-09-25 17:52:38.000 269 22439.32 187.38 41526.21 88888.00 2024-09-25 17:52:39.000 269 22439.29 187.34 41526.17 88888.00 2024-09-25 17:52:40.000 269 22439.27 187.28 41526.15 47584.43 2024-09-25 17:52:41.000 269 22439.28 187.24 41526.17 88888.00 2024-09-25 17:52:42.000 269 22439.32 187.24 41526.21 88888.00 2024-09-25 17:52:43.000 269 22439.35 187.33 41526.34 88888.00 2024-09-25 17:52:44.000 269 22439.41 187.50 41526.56 88888.00 2024-09-25 17:52:45.000 269 22439.44 187.53 41526.59 47584.41 2024-09-25 17:52:46.000 269 22439.39 187.37 41526.37 88888.00 2024-09-25 17:52:47.000 269 22439.33 187.26 41526.22 88888.00 2024-09-25 17:52:48.000 269 22439.29 187.29 41526.21 88888.00 2024-09-25 17:52:49.000 269 22439.28 187.37 41526.23 88888.00 2024-09-25 17:52:50.000 269 22439.33 187.48 41526.29 47584.38 2024-09-25 17:52:51.000 269 22439.38 187.54 41526.34 88888.00 2024-09-25 17:52:52.000 269 22439.39 187.54 41526.35 88888.00 2024-09-25 17:52:53.000 269 22439.38 187.53 41526.36 88888.00 2024-09-25 17:52:54.000 269 22439.33 187.51 41526.34 88888.00 2024-09-25 17:52:55.000 269 22439.20 187.46 41526.31 47584.29 2024-09-25 17:52:56.000 269 22439.10 187.42 41526.28 88888.00 2024-09-25 17:52:57.000 269 22439.06 187.45 41526.32 88888.00 2024-09-25 17:52:58.000 269 22439.05 187.55 41526.41 88888.00 2024-09-25 17:52:59.000 269 22439.00 187.61 41526.44 88888.00 2024-09-25 17:53:00.000 269 22438.93 187.59 41526.36 47584.18 2024-09-25 17:53:01.000 269 22438.90 187.58 41526.29 88888.00 2024-09-25 17:53:02.000 269 22438.89 187.60 41526.28 88888.00 2024-09-25 17:53:03.000 269 22438.85 187.65 41526.25 88888.00 2024-09-25 17:53:04.000 269 22438.81 187.72 41526.21 88888.00 2024-09-25 17:53:05.000 269 22438.80 187.76 41526.26 47584.09 2024-09-25 17:53:06.000 269 22438.81 187.75 41526.31 88888.00 2024-09-25 17:53:07.000 269 22438.76 187.78 41526.27 88888.00 2024-09-25 17:53:08.000 269 22438.68 187.79 41526.21 88888.00 2024-09-25 17:53:09.000 269 22438.67 187.81 41526.25 88888.00 2024-09-25 17:53:10.000 269 22438.71 187.85 41526.30 47584.03 2024-09-25 17:53:11.000 269 22438.69 187.81 41526.26 88888.00 2024-09-25 17:53:12.000 269 22438.62 187.74 41526.16 88888.00 2024-09-25 17:53:13.000 269 22438.56 187.75 41526.11 88888.00 2024-09-25 17:53:14.000 269 22438.53 187.82 41526.18 88888.00 2024-09-25 17:53:15.000 269 22438.49 187.86 41526.30 47583.99 2024-09-25 17:53:16.000 269 22438.43 187.79 41526.32 88888.00 2024-09-25 17:53:17.000 269 22438.41 187.71 41526.26 88888.00 2024-09-25 17:53:18.000 269 22438.45 187.74 41526.22 88888.00 2024-09-25 17:53:19.000 269 22438.46 187.80 41526.20 88888.00 2024-09-25 17:53:20.000 269 22438.44 187.77 41526.15 47583.94 2024-09-25 17:53:21.000 269 22438.42 187.74 41526.12 88888.00 2024-09-25 17:53:22.000 269 22438.41 187.76 41526.16 88888.00 2024-09-25 17:53:23.000 269 22438.44 187.83 41526.20 88888.00 2024-09-25 17:53:24.000 269 22438.49 187.93 41526.21 88888.00 2024-09-25 17:53:25.000 269 22438.52 187.99 41526.21 47583.97 2024-09-25 17:53:26.000 269 22438.58 187.96 41526.20 88888.00 2024-09-25 17:53:27.000 269 22438.61 187.87 41526.10 88888.00 2024-09-25 17:53:28.000 269 22438.58 187.80 41525.94 88888.00 2024-09-25 17:53:29.000 269 22438.60 187.86 41525.92 88888.00 2024-09-25 17:53:30.000 269 22438.68 187.94 41526.00 47583.94 2024-09-25 17:53:31.000 269 22438.69 187.97 41526.02 88888.00 2024-09-25 17:53:32.000 269 22438.66 188.02 41525.99 88888.00 2024-09-25 17:53:33.000 269 22438.65 188.07 41525.96 88888.00 2024-09-25 17:53:34.000 269 22438.68 188.08 41526.01 88888.00 2024-09-25 17:53:35.000 269 22438.73 188.09 41526.12 47583.97 2024-09-25 17:53:36.000 269 22438.73 188.08 41526.12 88888.00 2024-09-25 17:53:37.000 269 22438.70 188.07 41526.03 88888.00 2024-09-25 17:53:38.000 269 22438.67 188.08 41525.95 88888.00 2024-09-25 17:53:39.000 269 22438.67 188.08 41525.93 88888.00 2024-09-25 17:53:40.000 269 22438.73 188.13 41526.03 47583.95 2024-09-25 17:53:41.000 269 22438.79 188.23 41526.18 88888.00 2024-09-25 17:53:42.000 269 22438.78 188.31 41526.20 88888.00 2024-09-25 17:53:43.000 269 22438.75 188.37 41526.17 88888.00 2024-09-25 17:53:44.000 269 22438.75 188.48 41526.22 88888.00 2024-09-25 17:53:45.000 269 22438.77 188.55 41526.27 47583.93 2024-09-25 17:53:46.000 269 22438.75 188.46 41526.20 88888.00 2024-09-25 17:53:47.000 269 22438.69 188.36 41526.11 88888.00 2024-09-25 17:53:48.000 269 22438.69 188.38 41526.07 88888.00 2024-09-25 17:53:49.000 269 22438.70 188.48 41526.06 88888.00 2024-09-25 17:53:50.000 269 22438.72 188.58 41526.11 47583.96 2024-09-25 17:53:51.000 269 22438.74 188.63 41526.13 88888.00 2024-09-25 17:53:52.000 269 22438.73 188.54 41526.04 88888.00 2024-09-25 17:53:53.000 269 22438.70 188.43 41525.94 88888.00 2024-09-25 17:53:54.000 269 22438.68 188.47 41525.94 88888.00 2024-09-25 17:53:55.000 269 22438.70 188.59 41525.96 47583.96 2024-09-25 17:53:56.000 269 22438.76 188.66 41525.96 88888.00 2024-09-25 17:53:57.000 269 22438.82 188.66 41526.02 88888.00 2024-09-25 17:53:58.000 269 22438.85 188.66 41526.13 88888.00 2024-09-25 17:53:59.000 269 22438.85 188.71 41526.23 88888.00 2024-09-25 17:54:00.000 269 22438.81 188.75 41526.25 47583.99 2024-09-25 17:54:01.000 269 22438.77 188.69 41526.16 88888.00 2024-09-25 17:54:02.000 269 22438.77 188.59 41526.05 88888.00 2024-09-25 17:54:03.000 269 22438.81 188.59 41526.01 88888.00 2024-09-25 17:54:04.000 269 22438.81 188.67 41526.09 88888.00 2024-09-25 17:54:05.000 269 22438.79 188.70 41526.15 47584.00 2024-09-25 17:54:06.000 269 22438.76 188.65 41526.12 88888.00 2024-09-25 17:54:07.000 269 22438.78 188.66 41526.12 88888.00 2024-09-25 17:54:08.000 269 22438.82 188.74 41526.15 88888.00 2024-09-25 17:54:09.000 269 22438.82 188.75 41526.14 88888.00 2024-09-25 17:54:10.000 269 22438.81 188.72 41526.13 47584.02 2024-09-25 17:54:11.000 269 22438.77 188.69 41526.13 88888.00 2024-09-25 17:54:12.000 269 22438.73 188.67 41526.11 88888.00 2024-09-25 17:54:13.000 269 22438.81 188.79 41526.17 88888.00 2024-09-25 17:54:14.000 269 22438.94 189.00 41526.28 88888.00 2024-09-25 17:54:15.000 269 22438.98 189.05 41526.28 47584.06 2024-09-25 17:54:16.000 269 22438.90 188.91 41526.22 88888.00 2024-09-25 17:54:17.000 269 22438.84 188.80 41526.17 88888.00 2024-09-25 17:54:18.000 269 22438.82 188.80 41526.12 88888.00 2024-09-25 17:54:19.000 269 22438.80 188.83 41526.09 88888.00 2024-09-25 17:54:20.000 269 22438.78 188.85 41526.06 47584.05 2024-09-25 17:54:21.000 269 22438.81 188.93 41526.14 88888.00 2024-09-25 17:54:22.000 269 22438.86 189.03 41526.24 88888.00 2024-09-25 17:54:23.000 269 22438.84 189.02 41526.23 88888.00 2024-09-25 17:54:24.000 269 22438.82 189.00 41526.20 88888.00 2024-09-25 17:54:25.000 269 22438.83 189.06 41526.25 47584.03 2024-09-25 17:54:26.000 269 22438.82 189.05 41526.23 88888.00 2024-09-25 17:54:27.000 269 22438.79 189.02 41526.19 88888.00 2024-09-25 17:54:28.000 269 22438.76 189.03 41526.18 88888.00 2024-09-25 17:54:29.000 269 22438.76 189.05 41526.18 88888.00 2024-09-25 17:54:30.000 269 22438.78 189.09 41526.16 47584.07 2024-09-25 17:54:31.000 269 22438.82 189.17 41526.22 88888.00 2024-09-25 17:54:32.000 269 22438.90 189.27 41526.34 88888.00 2024-09-25 17:54:33.000 269 22438.90 189.31 41526.33 88888.00 2024-09-25 17:54:34.000 269 22438.85 189.30 41526.24 88888.00 2024-09-25 17:54:35.000 269 22438.81 189.30 41526.25 47584.06 2024-09-25 17:54:36.000 269 22438.75 189.26 41526.27 88888.00 2024-09-25 17:54:37.000 269 22438.73 189.21 41526.20 88888.00 2024-09-25 17:54:38.000 269 22438.77 189.22 41526.18 88888.00 2024-09-25 17:54:39.000 269 22438.82 189.24 41526.21 88888.00 2024-09-25 17:54:40.000 269 22438.82 189.25 41526.25 47584.04 2024-09-25 17:54:41.000 269 22438.82 189.27 41526.29 88888.00 2024-09-25 17:54:42.000 269 22438.81 189.26 41526.28 88888.00 2024-09-25 17:54:43.000 269 22438.78 189.24 41526.26 88888.00 2024-09-25 17:54:44.000 269 22438.77 189.24 41526.29 88888.00 2024-09-25 17:54:45.000 269 22438.78 189.27 41526.32 47584.04 2024-09-25 17:54:46.000 269 22438.80 189.27 41526.29 88888.00 2024-09-25 17:54:47.000 269 22438.82 189.25 41526.25 88888.00 2024-09-25 17:54:48.000 269 22438.86 189.28 41526.27 88888.00 2024-09-25 17:54:49.000 269 22438.88 189.37 41526.32 88888.00 2024-09-25 17:54:50.000 269 22438.86 189.41 41526.34 47584.07 2024-09-25 17:54:51.000 269 22438.84 189.33 41526.29 88888.00 2024-09-25 17:54:52.000 269 22438.84 189.24 41526.26 88888.00 2024-09-25 17:54:53.000 269 22438.89 189.28 41526.31 88888.00 2024-09-25 17:54:54.000 269 22438.92 189.36 41526.36 88888.00 2024-09-25 17:54:55.000 269 22438.89 189.38 41526.34 47584.09 2024-09-25 17:54:56.000 269 22438.86 189.36 41526.29 88888.00 2024-09-25 17:54:57.000 269 22438.92 189.39 41526.36 88888.00 2024-09-25 17:54:58.000 269 22438.98 189.46 41526.47 88888.00 2024-09-25 17:54:59.000 269 22438.95 189.49 41526.44 88888.00 2024-09-25 17:55:00.000 269 22438.91 189.43 41526.33 47584.09 2024-09-25 17:55:01.000 269 22438.90 189.32 41526.25 88888.00 2024-09-25 17:55:02.000 269 22438.93 189.31 41526.27 88888.00 2024-09-25 17:55:03.000 269 22438.98 189.37 41526.34 88888.00 2024-09-25 17:55:04.000 269 22438.99 189.38 41526.39 88888.00 2024-09-25 17:55:05.000 269 22438.95 189.40 41526.44 47584.13 2024-09-25 17:55:06.000 269 22438.92 189.41 41526.46 88888.00 2024-09-25 17:55:07.000 269 22438.88 189.41 41526.40 88888.00 2024-09-25 17:55:08.000 269 22438.91 189.42 41526.32 88888.00 2024-09-25 17:55:09.000 269 22438.98 189.44 41526.31 88888.00 2024-09-25 17:55:10.000 269 22438.97 189.41 41526.32 47584.16 2024-09-25 17:55:11.000 269 22438.93 189.40 41526.33 88888.00 2024-09-25 17:55:12.000 269 22438.94 189.42 41526.35 88888.00 2024-09-25 17:55:13.000 269 22438.91 189.41 41526.41 88888.00 2024-09-25 17:55:14.000 269 22438.87 189.39 41526.41 88888.00 2024-09-25 17:55:15.000 269 22438.92 189.43 41526.34 47584.13 2024-09-25 17:55:16.000 269 22438.99 189.51 41526.33 88888.00 2024-09-25 17:55:17.000 269 22439.00 189.53 41526.38 88888.00 2024-09-25 17:55:18.000 269 22439.01 189.54 41526.36 88888.00 2024-09-25 17:55:19.000 269 22439.04 189.56 41526.31 88888.00 2024-09-25 17:55:20.000 269 22439.08 189.54 41526.31 47584.15 2024-09-25 17:55:21.000 269 22439.05 189.46 41526.31 88888.00 2024-09-25 17:55:22.000 269 22439.02 189.45 41526.27 88888.00 2024-09-25 17:55:23.000 269 22439.03 189.55 41526.26 88888.00 2024-09-25 17:55:24.000 269 22439.08 189.65 41526.32 88888.00 2024-09-25 17:55:25.000 269 22439.08 189.66 41526.37 47584.18 2024-09-25 17:55:26.000 269 22439.04 189.60 41526.31 88888.00 2024-09-25 17:55:27.000 269 22439.02 189.58 41526.18 88888.00 2024-09-25 17:55:28.000 269 22439.02 189.62 41526.14 88888.00 2024-09-25 17:55:29.000 269 22439.04 189.62 41526.17 88888.00 2024-09-25 17:55:30.000 269 22439.09 189.60 41526.23 47584.20 2024-09-25 17:55:31.000 269 22439.14 189.65 41526.36 88888.00 2024-09-25 17:55:32.000 269 22439.13 189.74 41526.40 88888.00 2024-09-25 17:55:33.000 269 22439.05 189.72 41526.29 88888.00 2024-09-25 17:55:34.000 269 22439.00 189.65 41526.20 88888.00 2024-09-25 17:55:35.000 269 22439.05 189.61 41526.24 47584.26 2024-09-25 17:55:36.000 269 22439.11 189.65 41526.34 88888.00 2024-09-25 17:55:37.000 269 22439.13 189.72 41526.41 88888.00 2024-09-25 17:55:38.000 269 22439.17 189.78 41526.46 88888.00 2024-09-25 17:55:39.000 269 22439.22 189.78 41526.47 88888.00 2024-09-25 17:55:40.000 269 22439.24 189.77 41526.46 47584.28 2024-09-25 17:55:41.000 269 22439.18 189.75 41526.39 88888.00 2024-09-25 17:55:42.000 269 22439.12 189.76 41526.31 88888.00 2024-09-25 17:55:43.000 269 22439.15 189.83 41526.34 88888.00 2024-09-25 17:55:44.000 269 22439.21 189.91 41526.48 88888.00 2024-09-25 17:55:45.000 269 22439.20 189.91 41526.56 47584.23 2024-09-25 17:55:46.000 269 22439.13 189.85 41526.45 88888.00 2024-09-25 17:55:47.000 269 22439.07 189.85 41526.31 88888.00 2024-09-25 17:55:48.000 269 22439.06 189.87 41526.26 88888.00 2024-09-25 17:55:49.000 269 22439.07 189.86 41526.27 88888.00 2024-09-25 17:55:50.000 269 22439.06 189.87 41526.28 47584.17 2024-09-25 17:55:51.000 269 22438.96 189.87 41526.18 88888.00 2024-09-25 17:55:52.000 269 22438.80 189.84 41526.08 88888.00 2024-09-25 17:55:53.000 269 22438.68 189.88 41526.15 88888.00 2024-09-25 17:55:54.000 269 22438.64 189.91 41526.24 88888.00 2024-09-25 17:55:55.000 269 22438.65 189.89 41526.27 47584.05 2024-09-25 17:55:56.000 269 22438.68 189.89 41526.29 88888.00 2024-09-25 17:55:57.000 269 22438.67 189.89 41526.30 88888.00 2024-09-25 17:55:58.000 269 22438.63 189.86 41526.32 88888.00 2024-09-25 17:55:59.000 269 22438.64 189.85 41526.34 88888.00 2024-09-25 17:56:00.000 269 22438.66 189.85 41526.31 47584.11 2024-09-25 17:56:01.000 269 22438.69 189.83 41526.27 88888.00 2024-09-25 17:56:02.000 269 22438.76 189.83 41526.31 88888.00 2024-09-25 17:56:03.000 269 22438.78 189.86 41526.33 88888.00 2024-09-25 17:56:04.000 269 22438.70 189.90 41526.26 88888.00 2024-09-25 17:56:05.000 269 22438.66 189.87 41526.19 47584.10 2024-09-25 17:56:06.000 269 22438.65 189.76 41526.19 88888.00 2024-09-25 17:56:07.000 269 22438.65 189.70 41526.21 88888.00 2024-09-25 17:56:08.000 269 22438.66 189.72 41526.23 88888.00 2024-09-25 17:56:09.000 269 22438.70 189.77 41526.28 88888.00 2024-09-25 17:56:10.000 269 22438.76 189.81 41526.32 47584.10 2024-09-25 17:56:11.000 269 22438.78 189.86 41526.31 88888.00 2024-09-25 17:56:12.000 269 22438.77 189.92 41526.24 88888.00 2024-09-25 17:56:13.000 269 22438.75 189.95 41526.20 88888.00 2024-09-25 17:56:14.000 269 22438.74 189.96 41526.24 88888.00 2024-09-25 17:56:15.000 269 22438.78 189.99 41526.32 47584.10 2024-09-25 17:56:16.000 269 22438.84 189.98 41526.32 88888.00 2024-09-25 17:56:17.000 269 22438.83 189.95 41526.25 88888.00 2024-09-25 17:56:18.000 269 22438.80 189.95 41526.20 88888.00 2024-09-25 17:56:19.000 269 22438.76 189.92 41526.22 88888.00 2024-09-25 17:56:20.000 269 22438.75 189.94 41526.31 47584.10 2024-09-25 17:56:21.000 269 22438.74 190.03 41526.36 88888.00 2024-09-25 17:56:22.000 269 22438.68 190.03 41526.31 88888.00 2024-09-25 17:56:23.000 269 22438.67 189.94 41526.27 88888.00 2024-09-25 17:56:24.000 269 22438.70 189.88 41526.22 88888.00 2024-09-25 17:56:25.000 269 22438.68 189.86 41526.18 47584.09 2024-09-25 17:56:26.000 269 22438.65 189.90 41526.23 88888.00 2024-09-25 17:56:27.000 269 22438.67 190.01 41526.35 88888.00 2024-09-25 17:56:28.000 269 22438.71 190.12 41526.44 88888.00 2024-09-25 17:56:29.000 269 22438.72 190.11 41526.44 88888.00 2024-09-25 17:56:30.000 269 22438.71 190.01 41526.34 47584.06 2024-09-25 17:56:31.000 269 22438.72 189.97 41526.24 88888.00 2024-09-25 17:56:32.000 269 22438.79 190.01 41526.22 88888.00 2024-09-25 17:56:33.000 269 22438.81 190.05 41526.19 88888.00 2024-09-25 17:56:34.000 269 22438.74 190.08 41526.15 88888.00 2024-09-25 17:56:35.000 269 22438.66 190.13 41526.18 47584.05 2024-09-25 17:56:36.000 269 22438.62 190.13 41526.21 88888.00 2024-09-25 17:56:37.000 269 22438.61 190.11 41526.18 88888.00 2024-09-25 17:56:38.000 269 22438.63 190.09 41526.09 88888.00 2024-09-25 17:56:39.000 269 22438.64 190.08 41526.01 88888.00 2024-09-25 17:56:40.000 269 22438.67 190.13 41526.08 47584.03 2024-09-25 17:56:41.000 269 22438.69 190.15 41526.19 88888.00 2024-09-25 17:56:42.000 269 22438.68 190.11 41526.21 88888.00 2024-09-25 17:56:43.000 269 22438.64 190.14 41526.20 88888.00 2024-09-25 17:56:44.000 269 22438.60 190.22 41526.19 88888.00 2024-09-25 17:56:45.000 269 22438.60 190.29 41526.20 47584.01 2024-09-25 17:56:46.000 269 22438.61 190.27 41526.19 88888.00 2024-09-25 17:56:47.000 269 22438.59 190.19 41526.14 88888.00 2024-09-25 17:56:48.000 269 22438.57 190.16 41526.16 88888.00 2024-09-25 17:56:49.000 269 22438.58 190.13 41526.20 88888.00 2024-09-25 17:56:50.000 269 22438.58 190.11 41526.19 47584.01 2024-09-25 17:56:51.000 269 22438.56 190.18 41526.17 88888.00 2024-09-25 17:56:52.000 269 22438.52 190.26 41526.12 88888.00 2024-09-25 17:56:53.000 269 22438.54 190.32 41526.14 88888.00 2024-09-25 17:56:54.000 269 22438.60 190.36 41526.23 88888.00 2024-09-25 17:56:55.000 269 22438.60 190.31 41526.24 47583.99 2024-09-25 17:56:56.000 269 22438.56 190.24 41526.17 88888.00 2024-09-25 17:56:57.000 269 22438.53 190.23 41526.12 88888.00 2024-09-25 17:56:58.000 269 22438.52 190.24 41526.07 88888.00 2024-09-25 17:56:59.000 269 22438.50 190.26 41526.02 88888.00 2024-09-25 17:57:00.000 269 22438.50 190.31 41526.06 47584.04 2024-09-25 17:57:01.000 269 22438.55 190.41 41526.16 88888.00 2024-09-25 17:57:02.000 269 22438.57 190.45 41526.25 88888.00 2024-09-25 17:57:03.000 269 22438.55 190.40 41526.32 88888.00 2024-09-25 17:57:04.000 269 22438.52 190.33 41526.31 88888.00 2024-09-25 17:57:05.000 269 22438.52 190.30 41526.28 47584.03 2024-09-25 17:57:06.000 269 22438.54 190.28 41526.28 88888.00 2024-09-25 17:57:07.000 269 22438.56 190.27 41526.32 88888.00 2024-09-25 17:57:08.000 269 22438.53 190.24 41526.31 88888.00 2024-09-25 17:57:09.000 269 22438.46 190.23 41526.24 88888.00 2024-09-25 17:57:10.000 269 22438.46 190.26 41526.26 47584.07 2024-09-25 17:57:11.000 269 22438.52 190.29 41526.36 88888.00 2024-09-25 17:57:12.000 269 22438.56 190.22 41526.34 88888.00 2024-09-25 17:57:13.000 269 22438.53 190.11 41526.20 88888.00 2024-09-25 17:57:14.000 269 22438.48 189.99 41526.03 88888.00 2024-09-25 17:57:15.000 269 22438.45 189.97 41525.98 47584.06 2024-09-25 17:57:16.000 269 22438.48 190.09 41526.12 88888.00 2024-09-25 17:57:17.000 269 22438.53 190.13 41526.28 88888.00 2024-09-25 17:57:18.000 269 22438.60 190.09 41526.31 88888.00 2024-09-25 17:57:19.000 269 22438.65 190.09 41526.28 88888.00 2024-09-25 17:57:20.000 269 22438.62 190.11 41526.26 47584.06 2024-09-25 17:57:21.000 269 22438.60 190.06 41526.24 88888.00 2024-09-25 17:57:22.000 269 22438.60 190.00 41526.22 88888.00 2024-09-25 17:57:23.000 269 22438.62 190.04 41526.22 88888.00 2024-09-25 17:57:24.000 269 22438.67 190.13 41526.34 88888.00 2024-09-25 17:57:25.000 269 22438.69 190.13 41526.42 47584.10 2024-09-25 17:57:26.000 269 22438.68 190.06 41526.41 88888.00 2024-09-25 17:57:27.000 269 22438.68 190.07 41526.40 88888.00 2024-09-25 17:57:28.000 269 22438.66 190.11 41526.37 88888.00 2024-09-25 17:57:29.000 269 22438.63 190.09 41526.25 88888.00 2024-09-25 17:57:30.000 269 22438.65 190.08 41526.14 47584.07 2024-09-25 17:57:31.000 269 22438.66 190.07 41526.13 88888.00 2024-09-25 17:57:32.000 269 22438.65 190.03 41526.20 88888.00 2024-09-25 17:57:33.000 269 22438.67 190.01 41526.21 88888.00 2024-09-25 17:57:34.000 269 22438.71 190.02 41526.17 88888.00 2024-09-25 17:57:35.000 269 22438.72 190.06 41526.19 47584.10 2024-09-25 17:57:36.000 269 22438.73 190.08 41526.22 88888.00 2024-09-25 17:57:37.000 269 22438.72 190.06 41526.15 88888.00 2024-09-25 17:57:38.000 269 22438.73 190.09 41526.15 88888.00 2024-09-25 17:57:39.000 269 22438.68 190.11 41526.18 88888.00 2024-09-25 17:57:40.000 269 22438.60 190.04 41526.13 47584.06 2024-09-25 17:57:41.000 269 22438.60 190.03 41526.16 88888.00 2024-09-25 17:57:42.000 269 22438.65 190.07 41526.21 88888.00 2024-09-25 17:57:43.000 269 22438.70 190.11 41526.16 88888.00 2024-09-25 17:57:44.000 269 22438.73 190.16 41526.12 88888.00 2024-09-25 17:57:45.000 269 22438.74 190.21 41526.20 47584.10 2024-09-25 17:57:46.000 269 22438.76 190.23 41526.30 88888.00 2024-09-25 17:57:47.000 269 22438.76 190.18 41526.27 88888.00 2024-09-25 17:57:48.000 269 22438.72 190.09 41526.20 88888.00 2024-09-25 17:57:49.000 269 22438.74 190.08 41526.27 88888.00 2024-09-25 17:57:50.000 269 22438.77 190.11 41526.38 47584.10 2024-09-25 17:57:51.000 269 22438.79 190.13 41526.39 88888.00 2024-09-25 17:57:52.000 269 22438.84 190.16 41526.32 88888.00 2024-09-25 17:57:53.000 269 22438.87 190.21 41526.27 88888.00 2024-09-25 17:57:54.000 269 22438.86 190.25 41526.25 88888.00 2024-09-25 17:57:55.000 269 22438.88 190.28 41526.21 47584.11 2024-09-25 17:57:56.000 269 22438.88 190.28 41526.19 88888.00 2024-09-25 17:57:57.000 269 22438.80 190.21 41526.19 88888.00 2024-09-25 17:57:58.000 269 22438.73 190.16 41526.14 88888.00 2024-09-25 17:57:59.000 269 22438.70 190.13 41526.08 88888.00 2024-09-25 17:58:00.000 269 22438.70 190.13 41526.11 47584.07 2024-09-25 17:58:01.000 269 22438.73 190.16 41526.16 88888.00 2024-09-25 17:58:02.000 269 22438.76 190.17 41526.17 88888.00 2024-09-25 17:58:03.000 269 22438.81 190.19 41526.22 88888.00 2024-09-25 17:58:04.000 269 22438.85 190.19 41526.30 88888.00 2024-09-25 17:58:05.000 269 22438.81 190.12 41526.31 47584.11 2024-09-25 17:58:06.000 269 22438.76 190.10 41526.30 88888.00 2024-09-25 17:58:07.000 269 22438.74 190.13 41526.25 88888.00 2024-09-25 17:58:08.000 269 22438.72 190.13 41526.23 88888.00 2024-09-25 17:58:09.000 269 22438.72 190.17 41526.34 88888.00 2024-09-25 17:58:10.000 269 22438.73 190.20 41526.40 47584.10 2024-09-25 17:58:11.000 269 22438.72 190.18 41526.33 88888.00 2024-09-25 17:58:12.000 269 22438.68 190.15 41526.24 88888.00 2024-09-25 17:58:13.000 269 22438.66 190.13 41526.22 88888.00 2024-09-25 17:58:14.000 269 22438.63 190.11 41526.22 88888.00 2024-09-25 17:58:15.000 269 22438.62 190.09 41526.26 47584.10 2024-09-25 17:58:16.000 269 22438.67 190.09 41526.38 88888.00 2024-09-25 17:58:17.000 269 22438.72 190.15 41526.46 88888.00 2024-09-25 17:58:18.000 269 22438.73 190.20 41526.38 88888.00 2024-09-25 17:58:19.000 269 22438.72 190.18 41526.28 88888.00 2024-09-25 17:58:20.000 269 22438.74 190.15 41526.30 47584.12 2024-09-25 17:58:21.000 269 22438.73 190.12 41526.30 88888.00 2024-09-25 17:58:22.000 269 22438.71 190.09 41526.24 88888.00 2024-09-25 17:58:23.000 269 22438.74 190.14 41526.27 88888.00 2024-09-25 17:58:24.000 269 22438.78 190.27 41526.39 88888.00 2024-09-25 17:58:25.000 269 22438.78 190.32 41526.41 47584.16 2024-09-25 17:58:26.000 269 22438.80 190.27 41526.35 88888.00 2024-09-25 17:58:27.000 269 22438.84 190.22 41526.30 88888.00 2024-09-25 17:58:28.000 269 22438.88 190.25 41526.32 88888.00 2024-09-25 17:58:29.000 269 22438.91 190.30 41526.40 88888.00 2024-09-25 17:58:30.000 269 22438.93 190.27 41526.43 47584.17 2024-09-25 17:58:31.000 269 22438.93 190.16 41526.34 88888.00 2024-09-25 17:58:32.000 269 22438.88 190.09 41526.19 88888.00 2024-09-25 17:58:33.000 269 22438.85 190.14 41526.13 88888.00 2024-09-25 17:58:34.000 269 22438.91 190.27 41526.15 88888.00 2024-09-25 17:58:35.000 269 22438.97 190.35 41526.14 47584.20 2024-09-25 17:58:36.000 269 22438.96 190.35 41526.12 88888.00 2024-09-25 17:58:37.000 269 22439.00 190.36 41526.14 88888.00 2024-09-25 17:58:38.000 269 22439.06 190.39 41526.14 88888.00 2024-09-25 17:58:39.000 269 22439.05 190.42 41526.17 88888.00 2024-09-25 17:58:40.000 269 22439.01 190.41 41526.23 47584.22 2024-09-25 17:58:41.000 269 22439.00 190.38 41526.27 88888.00 2024-09-25 17:58:42.000 269 22439.00 190.39 41526.22 88888.00 2024-09-25 17:58:43.000 269 22438.97 190.44 41526.14 88888.00 2024-09-25 17:58:44.000 269 22438.93 190.47 41526.13 88888.00 2024-09-25 17:58:45.000 269 22438.94 190.46 41526.17 47584.21 2024-09-25 17:58:46.000 269 22438.99 190.40 41526.18 88888.00 2024-09-25 17:58:47.000 269 22439.00 190.32 41526.21 88888.00 2024-09-25 17:58:48.000 269 22438.97 190.27 41526.21 88888.00 2024-09-25 17:58:49.000 269 22438.94 190.31 41526.18 88888.00 2024-09-25 17:58:50.000 269 22438.99 190.44 41526.19 47584.24 2024-09-25 17:58:51.000 269 22439.06 190.53 41526.28 88888.00 2024-09-25 17:58:52.000 269 22439.10 190.55 41526.37 88888.00 2024-09-25 17:58:53.000 269 22439.10 190.57 41526.38 88888.00 2024-09-25 17:58:54.000 269 22439.07 190.61 41526.32 88888.00 2024-09-25 17:58:55.000 269 22439.02 190.60 41526.26 47584.25 2024-09-25 17:58:56.000 269 22439.00 190.50 41526.23 88888.00 2024-09-25 17:58:57.000 269 22439.02 190.40 41526.23 88888.00 2024-09-25 17:58:58.000 269 22439.09 190.40 41526.27 88888.00 2024-09-25 17:58:59.000 269 22439.14 190.44 41526.27 88888.00 2024-09-25 17:59:00.000 269 22439.12 190.43 41526.19 47584.29 2024-09-25 17:59:01.000 269 22439.11 190.47 41526.17 88888.00 2024-09-25 17:59:02.000 269 22439.12 190.55 41526.17 88888.00 2024-09-25 17:59:03.000 269 22439.09 190.54 41526.13 88888.00 2024-09-25 17:59:04.000 269 22439.04 190.51 41526.14 88888.00 2024-09-25 17:59:05.000 269 22439.00 190.54 41526.22 47584.26 2024-09-25 17:59:06.000 269 22439.02 190.62 41526.28 88888.00 2024-09-25 17:59:07.000 269 22439.07 190.70 41526.30 88888.00 2024-09-25 17:59:08.000 269 22439.10 190.69 41526.29 88888.00 2024-09-25 17:59:09.000 269 22439.10 190.67 41526.32 88888.00 2024-09-25 17:59:10.000 269 22439.09 190.67 41526.37 47584.23 2024-09-25 17:59:11.000 269 22439.03 190.61 41526.29 88888.00 2024-09-25 17:59:12.000 269 22438.94 190.52 41526.18 88888.00 2024-09-25 17:59:13.000 269 22438.90 190.54 41526.19 88888.00 2024-09-25 17:59:14.000 269 22438.93 190.63 41526.25 88888.00 2024-09-25 17:59:15.000 269 22438.97 190.66 41526.25 47584.24 2024-09-25 17:59:16.000 269 22438.98 190.66 41526.28 88888.00 2024-09-25 17:59:17.000 269 22438.98 190.69 41526.35 88888.00 2024-09-25 17:59:18.000 269 22439.01 190.70 41526.40 88888.00 2024-09-25 17:59:19.000 269 22439.04 190.67 41526.39 88888.00 2024-09-25 17:59:20.000 269 22439.04 190.57 41526.32 47584.24 2024-09-25 17:59:21.000 269 22439.02 190.53 41526.29 88888.00 2024-09-25 17:59:22.000 269 22439.00 190.57 41526.32 88888.00 2024-09-25 17:59:23.000 269 22438.99 190.58 41526.35 88888.00 2024-09-25 17:59:24.000 269 22439.00 190.59 41526.35 88888.00 2024-09-25 17:59:25.000 269 22439.01 190.66 41526.34 47584.29 2024-09-25 17:59:26.000 269 22439.04 190.72 41526.36 88888.00 2024-09-25 17:59:27.000 269 22439.06 190.73 41526.36 88888.00 2024-09-25 17:59:28.000 269 22439.03 190.69 41526.32 88888.00 2024-09-25 17:59:29.000 269 22439.00 190.71 41526.34 88888.00 2024-09-25 17:59:30.000 269 22439.01 190.78 41526.43 47584.29 2024-09-25 17:59:31.000 269 22439.06 190.83 41526.45 88888.00 2024-09-25 17:59:32.000 269 22439.08 190.86 41526.44 88888.00 2024-09-25 17:59:33.000 269 22439.03 190.83 41526.39 88888.00 2024-09-25 17:59:34.000 269 22439.03 190.81 41526.39 88888.00 2024-09-25 17:59:35.000 269 22439.05 190.85 41526.46 47584.26 2024-09-25 17:59:36.000 269 22439.03 190.85 41526.48 88888.00 2024-09-25 17:59:37.000 269 22438.98 190.76 41526.39 88888.00 2024-09-25 17:59:38.000 269 22438.92 190.66 41526.25 88888.00 2024-09-25 17:59:39.000 269 22438.88 190.67 41526.18 88888.00 2024-09-25 17:59:40.000 269 22438.91 190.75 41526.25 47584.28 2024-09-25 17:59:41.000 269 22438.97 190.79 41526.30 88888.00 2024-09-25 17:59:42.000 269 22438.98 190.79 41526.23 88888.00 2024-09-25 17:59:43.000 269 22438.97 190.83 41526.21 88888.00 2024-09-25 17:59:44.000 269 22438.98 190.88 41526.27 88888.00 2024-09-25 17:59:45.000 269 22438.95 190.83 41526.31 47584.28 2024-09-25 17:59:46.000 269 22438.86 190.76 41526.29 88888.00 2024-09-25 17:59:47.000 269 22438.81 190.75 41526.29 88888.00 2024-09-25 17:59:48.000 269 22438.85 190.79 41526.35 88888.00 2024-09-25 17:59:49.000 269 22438.91 190.84 41526.38 88888.00 2024-09-25 17:59:50.000 269 22438.91 190.89 41526.32 47584.24 2024-09-25 17:59:51.000 269 22438.90 190.91 41526.24 88888.00 2024-09-25 17:59:52.000 269 22438.90 190.89 41526.19 88888.00 2024-09-25 17:59:53.000 269 22438.88 190.88 41526.15 88888.00 2024-09-25 17:59:54.000 269 22438.83 190.88 41526.12 88888.00 2024-09-25 17:59:55.000 269 22438.78 190.88 41526.09 47584.20 2024-09-25 17:59:56.000 269 22438.78 190.89 41526.14 88888.00 2024-09-25 17:59:57.000 269 22438.78 190.95 41526.24 88888.00 2024-09-25 17:59:58.000 269 22438.79 190.97 41526.23 88888.00 2024-09-25 17:59:59.000 269 22438.84 190.95 41526.16 88888.00 2024-09-25 18:00:00.000 269 22438.89 190.98 41526.13 47584.25 2024-09-25 18:00:01.000 269 22438.89 191.06 41526.16 88888.00 2024-09-25 18:00:02.000 269 22438.91 191.14 41526.23 88888.00 2024-09-25 18:00:03.000 269 22438.95 191.10 41526.22 88888.00 2024-09-25 18:00:04.000 269 22438.98 191.03 41526.18 88888.00 2024-09-25 18:00:05.000 269 22439.02 191.06 41526.27 47584.30 2024-09-25 18:00:06.000 269 22439.01 191.13 41526.37 88888.00 2024-09-25 18:00:07.000 269 22438.98 191.15 41526.36 88888.00 2024-09-25 18:00:08.000 269 22439.01 191.13 41526.34 88888.00 2024-09-25 18:00:09.000 269 22439.05 191.10 41526.32 88888.00 2024-09-25 18:00:10.000 269 22439.01 191.06 41526.27 47584.29 2024-09-25 18:00:11.000 269 22438.95 191.02 41526.18 88888.00 2024-09-25 18:00:12.000 269 22438.95 190.98 41526.14 88888.00 2024-09-25 18:00:13.000 269 22439.00 190.97 41526.16 88888.00 2024-09-25 18:00:14.000 269 22439.03 191.04 41526.22 88888.00 2024-09-25 18:00:15.000 269 22439.04 191.14 41526.26 47584.27 2024-09-25 18:00:16.000 269 22439.02 191.17 41526.27 88888.00 2024-09-25 18:00:17.000 269 22439.00 191.15 41526.33 88888.00 2024-09-25 18:00:18.000 269 22439.00 191.16 41526.41 88888.00 2024-09-25 18:00:19.000 269 22439.03 191.20 41526.43 88888.00 2024-09-25 18:00:20.000 269 22439.07 191.18 41526.40 47584.32 2024-09-25 18:00:21.000 269 22439.10 191.15 41526.42 88888.00 2024-09-25 18:00:22.000 269 22439.15 191.19 41526.52 88888.00 2024-09-25 18:00:23.000 269 22439.15 191.19 41526.52 88888.00 2024-09-25 18:00:24.000 269 22439.07 191.08 41526.35 88888.00 2024-09-25 18:00:25.000 269 22439.01 191.01 41526.19 47584.28 2024-09-25 18:00:26.000 269 22439.02 191.04 41526.15 88888.00 2024-09-25 18:00:27.000 269 22439.04 191.05 41526.20 88888.00 2024-09-25 18:00:28.000 269 22438.99 191.07 41526.23 88888.00 2024-09-25 18:00:29.000 269 22438.97 191.15 41526.23 88888.00 2024-09-25 18:00:30.000 269 22439.02 191.20 41526.24 47584.30 2024-09-25 18:00:31.000 269 22439.06 191.19 41526.29 88888.00 2024-09-25 18:00:32.000 269 22439.07 191.22 41526.36 88888.00 2024-09-25 18:00:33.000 269 22439.09 191.25 41526.34 88888.00 2024-09-25 18:00:34.000 269 22439.09 191.23 41526.29 88888.00 2024-09-25 18:00:35.000 269 22439.06 191.20 41526.28 47584.31 2024-09-25 18:00:36.000 269 22439.07 191.19 41526.29 88888.00 2024-09-25 18:00:37.000 269 22439.13 191.17 41526.26 88888.00 2024-09-25 18:00:38.000 269 22439.16 191.16 41526.26 88888.00 2024-09-25 18:00:39.000 269 22439.19 191.24 41526.37 88888.00 2024-09-25 18:00:40.000 269 22439.22 191.30 41526.49 47584.34 2024-09-25 18:00:41.000 269 22439.20 191.27 41526.47 88888.00 2024-09-25 18:00:42.000 269 22439.20 191.21 41526.40 88888.00 2024-09-25 18:00:43.000 269 22439.22 191.18 41526.36 88888.00 2024-09-25 18:00:44.000 269 22439.22 191.15 41526.36 88888.00 2024-09-25 18:00:45.000 269 22439.18 191.13 41526.35 47584.34 2024-09-25 18:00:46.000 269 22439.15 191.15 41526.36 88888.00 2024-09-25 18:00:47.000 269 22439.15 191.21 41526.40 88888.00 2024-09-25 18:00:48.000 269 22439.17 191.25 41526.39 88888.00 2024-09-25 18:00:49.000 269 22439.15 191.28 41526.39 88888.00 2024-09-25 18:00:50.000 269 22439.13 191.33 41526.46 47584.30 2024-09-25 18:00:51.000 269 22439.11 191.32 41526.47 88888.00 2024-09-25 18:00:52.000 269 22439.05 191.28 41526.44 88888.00 2024-09-25 18:00:53.000 269 22439.00 191.26 41526.41 88888.00 2024-09-25 18:00:54.000 269 22438.94 191.25 41526.36 88888.00 2024-09-25 18:00:55.000 269 22438.89 191.26 41526.31 47584.28 2024-09-25 18:00:56.000 269 22438.86 191.26 41526.28 88888.00 2024-09-25 18:00:57.000 269 22438.87 191.28 41526.34 88888.00 2024-09-25 18:00:58.000 269 22438.92 191.39 41526.44 88888.00 2024-09-25 18:00:59.000 269 22438.95 191.46 41526.43 88888.00 2024-09-25 18:01:00.000 269 22438.92 191.38 41526.35 47584.30 2024-09-25 18:01:01.000 269 22438.89 191.23 41526.26 88888.00 2024-09-25 18:01:02.000 269 22438.90 191.17 41526.21 88888.00 2024-09-25 18:01:03.000 269 22438.96 191.26 41526.26 88888.00 2024-09-25 18:01:04.000 269 22438.98 191.33 41526.35 88888.00 2024-09-25 18:01:05.000 269 22438.97 191.30 41526.41 47584.32 2024-09-25 18:01:06.000 269 22438.99 191.26 41526.40 88888.00 2024-09-25 18:01:07.000 269 22439.01 191.26 41526.36 88888.00 2024-09-25 18:01:08.000 269 22439.02 191.33 41526.39 88888.00 2024-09-25 18:01:09.000 269 22439.03 191.41 41526.44 88888.00 2024-09-25 18:01:10.000 269 22439.02 191.40 41526.36 47584.35 2024-09-25 18:01:11.000 269 22439.02 191.35 41526.27 88888.00 2024-09-25 18:01:12.000 269 22439.06 191.39 41526.31 88888.00 2024-09-25 18:01:13.000 269 22439.11 191.45 41526.39 88888.00 2024-09-25 18:01:14.000 269 22439.16 191.46 41526.44 88888.00 2024-09-25 18:01:15.000 269 22439.15 191.44 41526.44 47584.38 2024-09-25 18:01:16.000 269 22439.09 191.37 41526.39 88888.00 2024-09-25 18:01:17.000 269 22439.03 191.33 41526.36 88888.00 2024-09-25 18:01:18.000 269 22439.01 191.37 41526.38 88888.00 2024-09-25 18:01:19.000 269 22439.02 191.43 41526.38 88888.00 2024-09-25 18:01:20.000 269 22439.05 191.46 41526.39 47584.39 2024-09-25 18:01:21.000 269 22439.09 191.46 41526.47 88888.00 2024-09-25 18:01:22.000 269 22439.13 191.50 41526.57 88888.00 2024-09-25 18:01:23.000 269 22439.15 191.49 41526.54 88888.00 2024-09-25 18:01:24.000 269 22439.15 191.45 41526.40 88888.00 2024-09-25 18:01:25.000 269 22439.20 191.52 41526.41 47584.39 2024-09-25 18:01:26.000 269 22439.24 191.59 41526.50 88888.00 2024-09-25 18:01:27.000 269 22439.18 191.52 41526.49 88888.00 2024-09-25 18:01:28.000 269 22439.12 191.45 41526.50 88888.00 2024-09-25 18:01:29.000 269 22439.09 191.47 41526.49 88888.00 2024-09-25 18:01:30.000 269 22439.06 191.51 41526.43 47584.36 2024-09-25 18:01:31.000 269 22439.05 191.53 41526.39 88888.00 2024-09-25 18:01:32.000 269 22439.05 191.51 41526.34 88888.00 2024-09-25 18:01:33.000 269 22439.02 191.44 41526.29 88888.00 2024-09-25 18:01:34.000 269 22439.00 191.38 41526.29 88888.00 2024-09-25 18:01:35.000 269 22439.02 191.35 41526.34 47584.37 2024-09-25 18:01:36.000 269 22439.04 191.39 41526.41 88888.00 2024-09-25 18:01:37.000 269 22439.04 191.48 41526.49 88888.00 2024-09-25 18:01:38.000 269 22439.06 191.58 41526.52 88888.00 2024-09-25 18:01:39.000 269 22439.09 191.61 41526.48 88888.00 2024-09-25 18:01:40.000 269 22439.06 191.55 41526.34 47584.36 2024-09-25 18:01:41.000 269 22439.00 191.47 41526.27 88888.00 2024-09-25 18:01:42.000 269 22438.96 191.50 41526.34 88888.00 2024-09-25 18:01:43.000 269 22438.97 191.64 41526.48 88888.00 2024-09-25 18:01:44.000 269 22439.02 191.78 41526.59 88888.00 2024-09-25 18:01:45.000 269 22439.04 191.75 41526.57 47584.36 2024-09-25 18:01:46.000 269 22439.00 191.65 41526.46 88888.00 2024-09-25 18:01:47.000 269 22438.96 191.61 41526.38 88888.00 2024-09-25 18:01:48.000 269 22438.98 191.65 41526.36 88888.00 2024-09-25 18:01:49.000 269 22439.05 191.67 41526.34 88888.00 2024-09-25 18:01:50.000 269 22439.08 191.66 41526.36 47584.32 2024-09-25 18:01:51.000 269 22439.03 191.63 41526.38 88888.00 2024-09-25 18:01:52.000 269 22438.98 191.57 41526.37 88888.00 2024-09-25 18:01:53.000 269 22439.03 191.63 41526.48 88888.00 2024-09-25 18:01:54.000 269 22439.12 191.82 41526.72 88888.00 2024-09-25 18:01:55.000 269 22439.10 191.87 41526.82 47584.36 2024-09-25 18:01:56.000 269 22439.01 191.68 41526.69 88888.00 2024-09-25 18:01:57.000 269 22439.00 191.59 41526.55 88888.00 2024-09-25 18:01:58.000 269 22439.01 191.68 41526.49 88888.00 2024-09-25 18:01:59.000 269 22439.00 191.81 41526.46 88888.00 2024-09-25 18:02:00.000 269 22438.98 191.87 41526.50 47584.33 2024-09-25 18:02:01.000 269 22438.97 191.86 41526.56 88888.00 2024-09-25 18:02:02.000 269 22438.95 191.79 41526.53 88888.00 2024-09-25 18:02:03.000 269 22438.94 191.77 41526.49 88888.00 2024-09-25 18:02:04.000 269 22438.94 191.82 41526.53 88888.00 2024-09-25 18:02:05.000 269 22438.92 191.82 41526.50 47584.34 2024-09-25 18:02:06.000 269 22438.87 191.73 41526.38 88888.00 2024-09-25 18:02:07.000 269 22438.84 191.69 41526.32 88888.00 2024-09-25 18:02:08.000 269 22438.85 191.75 41526.33 88888.00 2024-09-25 18:02:09.000 269 22438.86 191.81 41526.32 88888.00 2024-09-25 18:02:10.000 269 22438.86 191.81 41526.37 47584.34 2024-09-25 18:02:11.000 269 22438.86 191.79 41526.49 88888.00 2024-09-25 18:02:12.000 269 22438.85 191.83 41526.57 88888.00 2024-09-25 18:02:13.000 269 22438.82 191.82 41526.50 88888.00 2024-09-25 18:02:14.000 269 22438.76 191.74 41526.36 88888.00 2024-09-25 18:02:15.000 269 22438.69 191.75 41526.34 47584.32 2024-09-25 18:02:16.000 269 22438.68 191.83 41526.44 88888.00 2024-09-25 18:02:17.000 269 22438.71 191.84 41526.50 88888.00 2024-09-25 18:02:18.000 269 22438.73 191.81 41526.46 88888.00 2024-09-25 18:02:19.000 269 22438.69 191.73 41526.35 88888.00 2024-09-25 18:02:20.000 269 22438.71 191.69 41526.31 47584.31 2024-09-25 18:02:21.000 269 22438.80 191.71 41526.39 88888.00 2024-09-25 18:02:22.000 269 22438.85 191.71 41526.43 88888.00 2024-09-25 18:02:23.000 269 22438.82 191.67 41526.36 88888.00 2024-09-25 18:02:24.000 269 22438.81 191.64 41526.31 88888.00 2024-09-25 18:02:25.000 269 22438.82 191.64 41526.32 47584.34 2024-09-25 18:02:26.000 269 22438.82 191.67 41526.38 88888.00 2024-09-25 18:02:27.000 269 22438.84 191.74 41526.44 88888.00 2024-09-25 18:02:28.000 269 22438.89 191.81 41526.43 88888.00 2024-09-25 18:02:29.000 269 22438.93 191.84 41526.41 88888.00 2024-09-25 18:02:30.000 269 22438.96 191.85 41526.46 47584.37 2024-09-25 18:02:31.000 269 22438.97 191.82 41526.48 88888.00 2024-09-25 18:02:32.000 269 22438.97 191.77 41526.45 88888.00 2024-09-25 18:02:33.000 269 22438.94 191.79 41526.50 88888.00 2024-09-25 18:02:34.000 269 22438.88 191.86 41526.57 88888.00 2024-09-25 18:02:35.000 269 22438.85 191.87 41526.52 47584.40 2024-09-25 18:02:36.000 269 22438.86 191.84 41526.50 88888.00 2024-09-25 18:02:37.000 269 22438.88 191.81 41526.53 88888.00 2024-09-25 18:02:38.000 269 22438.88 191.79 41526.50 88888.00 2024-09-25 18:02:39.000 269 22438.88 191.81 41526.46 88888.00 2024-09-25 18:02:40.000 269 22438.90 191.83 41526.47 47584.40 2024-09-25 18:02:41.000 269 22438.92 191.85 41526.52 88888.00 2024-09-25 18:02:42.000 269 22438.95 191.88 41526.61 88888.00 2024-09-25 18:02:43.000 269 22439.00 191.93 41526.68 88888.00 2024-09-25 18:02:44.000 269 22439.02 191.96 41526.74 88888.00 2024-09-25 18:02:45.000 269 22439.00 191.92 41526.77 47584.40 2024-09-25 18:02:46.000 269 22438.94 191.84 41526.66 88888.00 2024-09-25 18:02:47.000 269 22438.87 191.79 41526.44 88888.00 2024-09-25 18:02:48.000 269 22438.82 191.83 41526.34 88888.00 2024-09-25 18:02:49.000 269 22438.79 191.90 41526.35 88888.00 2024-09-25 18:02:50.000 269 22438.82 191.93 41526.44 47584.39 2024-09-25 18:02:51.000 269 22438.86 191.98 41526.56 88888.00 2024-09-25 18:02:52.000 269 22438.84 192.00 41526.57 88888.00 2024-09-25 18:02:53.000 269 22438.80 191.97 41526.51 88888.00 2024-09-25 18:02:54.000 269 22438.79 191.91 41526.45 88888.00 2024-09-25 18:02:55.000 269 22438.80 191.90 41526.43 47584.37 2024-09-25 18:02:56.000 269 22438.82 191.95 41526.48 88888.00 2024-09-25 18:02:57.000 269 22438.85 191.96 41526.52 88888.00 2024-09-25 18:02:58.000 269 22438.84 191.88 41526.51 88888.00 2024-09-25 18:02:59.000 269 22438.82 191.84 41526.50 88888.00 2024-09-25 18:03:00.000 269 22438.86 191.91 41526.52 47584.38 2024-09-25 18:03:01.000 269 22438.91 191.95 41526.52 88888.00 2024-09-25 18:03:02.000 269 22438.88 191.91 41526.54 88888.00 2024-09-25 18:03:03.000 269 22438.84 191.89 41526.54 88888.00 2024-09-25 18:03:04.000 269 22438.83 191.94 41526.52 88888.00 2024-09-25 18:03:05.000 269 22438.82 191.97 41526.53 47584.37 2024-09-25 18:03:06.000 269 22438.84 192.00 41526.56 88888.00 2024-09-25 18:03:07.000 269 22438.85 192.01 41526.56 88888.00 2024-09-25 18:03:08.000 269 22438.83 191.98 41526.50 88888.00 2024-09-25 18:03:09.000 269 22438.77 191.95 41526.41 88888.00 2024-09-25 18:03:10.000 269 22438.74 191.95 41526.40 47584.34 2024-09-25 18:03:11.000 269 22438.72 191.95 41526.47 88888.00 2024-09-25 18:03:12.000 269 22438.71 191.89 41526.46 88888.00 2024-09-25 18:03:13.000 269 22438.72 191.83 41526.40 88888.00 2024-09-25 18:03:14.000 269 22438.75 191.89 41526.39 88888.00 2024-09-25 18:03:15.000 269 22438.79 191.97 41526.38 47584.36 2024-09-25 18:03:16.000 269 22438.82 191.96 41526.36 88888.00 2024-09-25 18:03:17.000 269 22438.85 191.96 41526.39 88888.00 2024-09-25 18:03:18.000 269 22438.84 192.04 41526.48 88888.00 2024-09-25 18:03:19.000 269 22438.78 192.10 41526.51 88888.00 2024-09-25 18:03:20.000 269 22438.74 192.12 41526.48 47584.32 2024-09-25 18:03:21.000 269 22438.74 192.05 41526.41 88888.00 2024-09-25 18:03:22.000 269 22438.74 191.98 41526.41 88888.00 2024-09-25 18:03:23.000 269 22438.75 192.02 41526.49 88888.00 2024-09-25 18:03:24.000 269 22438.76 192.12 41526.55 88888.00 2024-09-25 18:03:25.000 269 22438.75 192.19 41526.54 47584.28 2024-09-25 18:03:26.000 269 22438.71 192.14 41526.45 88888.00 2024-09-25 18:03:27.000 269 22438.66 191.98 41526.34 88888.00 2024-09-25 18:03:28.000 269 22438.67 191.88 41526.29 88888.00 2024-09-25 18:03:29.000 269 22438.73 191.91 41526.34 88888.00 2024-09-25 18:03:30.000 269 22438.76 192.00 41526.48 47584.28 2024-09-25 18:03:31.000 269 22438.74 192.08 41526.57 88888.00 2024-09-25 18:03:32.000 269 22438.69 192.08 41526.53 88888.00 2024-09-25 18:03:33.000 269 22438.69 192.06 41526.47 88888.00 2024-09-25 18:03:34.000 269 22438.69 192.04 41526.43 88888.00 2024-09-25 18:03:35.000 269 22438.66 191.99 41526.36 47584.29 2024-09-25 18:03:36.000 269 22438.61 191.90 41526.33 88888.00 2024-09-25 18:03:37.000 269 22438.58 191.85 41526.34 88888.00 2024-09-25 18:03:38.000 269 22438.59 191.89 41526.38 88888.00 2024-09-25 18:03:39.000 269 22438.59 191.95 41526.41 88888.00 2024-09-25 18:03:40.000 269 22438.60 192.00 41526.43 47584.35 2024-09-25 18:03:41.000 269 22438.62 192.05 41526.49 88888.00 2024-09-25 18:03:42.000 269 22438.60 192.07 41526.50 88888.00 2024-09-25 18:03:43.000 269 22438.56 192.03 41526.47 88888.00 2024-09-25 18:03:44.000 269 22438.54 192.01 41526.44 88888.00 2024-09-25 18:03:45.000 269 22438.58 192.05 41526.41 47584.26 2024-09-25 18:03:46.000 269 22438.65 192.11 41526.41 88888.00 2024-09-25 18:03:47.000 269 22438.69 192.11 41526.43 88888.00 2024-09-25 18:03:48.000 269 22438.72 192.14 41526.48 88888.00 2024-09-25 18:03:49.000 269 22438.71 192.22 41526.56 88888.00 2024-09-25 18:03:50.000 269 22438.67 192.23 41526.57 47584.28 2024-09-25 18:03:51.000 269 22438.66 192.19 41526.56 88888.00 2024-09-25 18:03:52.000 269 22438.68 192.12 41526.53 88888.00 2024-09-25 18:03:53.000 269 22438.67 192.03 41526.50 88888.00 2024-09-25 18:03:54.000 269 22438.63 191.96 41526.48 88888.00 2024-09-25 18:03:55.000 269 22438.59 191.95 41526.44 47584.25 2024-09-25 18:03:56.000 269 22438.62 192.05 41526.47 88888.00 2024-09-25 18:03:57.000 269 22438.69 192.20 41526.54 88888.00 2024-09-25 18:03:58.000 269 22438.74 192.28 41526.60 88888.00 2024-09-25 18:03:59.000 269 22438.72 192.25 41526.64 88888.00 2024-09-25 18:04:00.000 269 22438.65 192.19 41526.62 47584.22 2024-09-25 18:04:01.000 269 22438.57 192.16 41526.54 88888.00 2024-09-25 18:04:02.000 269 22438.49 192.17 41526.48 88888.00 2024-09-25 18:04:03.000 269 22438.42 192.20 41526.48 88888.00 2024-09-25 18:04:04.000 269 22438.46 192.26 41526.54 88888.00 2024-09-25 18:04:05.000 269 22438.58 192.35 41526.68 47584.19 2024-09-25 18:04:06.000 269 22438.61 192.39 41526.74 88888.00 2024-09-25 18:04:07.000 269 22438.52 192.33 41526.63 88888.00 2024-09-25 18:04:08.000 269 22438.44 192.28 41526.55 88888.00 2024-09-25 18:04:09.000 269 22438.37 192.25 41526.51 88888.00 2024-09-25 18:04:10.000 269 22438.31 192.27 41526.45 47584.17 2024-09-25 18:04:11.000 269 22438.28 192.31 41526.43 88888.00 2024-09-25 18:04:12.000 269 22438.28 192.32 41526.44 88888.00 2024-09-25 18:04:13.000 269 22438.31 192.33 41526.48 88888.00 2024-09-25 18:04:14.000 269 22438.32 192.36 41526.52 88888.00 2024-09-25 18:04:15.000 269 22438.26 192.35 41526.51 47584.13 2024-09-25 18:04:16.000 269 22438.25 192.31 41526.51 88888.00 2024-09-25 18:04:17.000 269 22438.31 192.28 41526.52 88888.00 2024-09-25 18:04:18.000 269 22438.34 192.26 41526.50 88888.00 2024-09-25 18:04:19.000 269 22438.30 192.24 41526.48 88888.00 2024-09-25 18:04:20.000 269 22438.26 192.21 41526.49 47584.08 2024-09-25 18:04:21.000 269 22438.27 192.27 41526.59 88888.00 2024-09-25 18:04:22.000 269 22438.31 192.38 41526.66 88888.00 2024-09-25 18:04:23.000 269 22438.32 192.43 41526.61 88888.00 2024-09-25 18:04:24.000 269 22438.28 192.39 41526.47 88888.00 2024-09-25 18:04:25.000 269 22438.25 192.39 41526.41 47584.05 2024-09-25 18:04:26.000 269 22438.24 192.40 41526.45 88888.00 2024-09-25 18:04:27.000 269 22438.24 192.35 41526.45 88888.00 2024-09-25 18:04:28.000 269 22438.24 192.31 41526.43 88888.00 2024-09-25 18:04:29.000 269 22438.22 192.33 41526.45 88888.00 2024-09-25 18:04:30.000 269 22438.20 192.39 41526.54 47584.08 2024-09-25 18:04:31.000 269 22438.19 192.40 41526.57 88888.00 2024-09-25 18:04:32.000 269 22438.21 192.36 41526.50 88888.00 2024-09-25 18:04:33.000 269 22438.27 192.36 41526.44 88888.00 2024-09-25 18:04:34.000 269 22438.28 192.40 41526.36 88888.00 2024-09-25 18:04:35.000 269 22438.22 192.41 41526.29 47584.02 2024-09-25 18:04:36.000 269 22438.21 192.44 41526.36 88888.00 2024-09-25 18:04:37.000 269 22438.23 192.43 41526.48 88888.00 2024-09-25 18:04:38.000 269 22438.20 192.35 41526.48 88888.00 2024-09-25 18:04:39.000 269 22438.17 192.31 41526.46 88888.00 2024-09-25 18:04:40.000 269 22438.22 192.35 41526.48 47584.03 2024-09-25 18:04:41.000 269 22438.27 192.36 41526.50 88888.00 2024-09-25 18:04:42.000 269 22438.22 192.36 41526.48 88888.00 2024-09-25 18:04:43.000 269 22438.17 192.36 41526.46 88888.00 2024-09-25 18:04:44.000 269 22438.17 192.29 41526.39 88888.00 2024-09-25 18:04:45.000 269 22438.17 192.23 41526.31 47584.00 2024-09-25 18:04:46.000 269 22438.15 192.29 41526.32 88888.00 2024-09-25 18:04:47.000 269 22438.17 192.42 41526.48 88888.00 2024-09-25 18:04:48.000 269 22438.19 192.47 41526.59 88888.00 2024-09-25 18:04:49.000 269 22438.19 192.46 41526.59 88888.00 2024-09-25 18:04:50.000 269 22438.17 192.45 41526.54 47583.96 2024-09-25 18:04:51.000 269 22438.13 192.44 41526.48 88888.00 2024-09-25 18:04:52.000 269 22438.08 192.43 41526.46 88888.00 2024-09-25 18:04:53.000 269 22438.07 192.42 41526.49 88888.00 2024-09-25 18:04:54.000 269 22438.13 192.44 41526.54 88888.00 2024-09-25 18:04:55.000 269 22438.16 192.49 41526.59 47583.95 2024-09-25 18:04:56.000 269 22438.12 192.44 41526.53 88888.00 2024-09-25 18:04:57.000 269 22438.06 192.34 41526.39 88888.00 2024-09-25 18:04:58.000 269 22438.09 192.31 41526.36 88888.00 2024-09-25 18:04:59.000 269 22438.12 192.29 41526.40 88888.00 2024-09-25 18:05:00.000 269 22438.10 192.22 41526.41 47583.94 2024-09-25 18:05:01.000 269 22438.07 192.24 41526.44 88888.00 2024-09-25 18:05:02.000 269 22438.05 192.32 41526.43 88888.00 2024-09-25 18:05:03.000 269 22438.07 192.38 41526.39 88888.00 2024-09-25 18:05:04.000 269 22438.09 192.45 41526.40 88888.00 2024-09-25 18:05:05.000 269 22438.08 192.48 41526.44 47583.93 2024-09-25 18:05:06.000 269 22438.06 192.43 41526.44 88888.00 2024-09-25 18:05:07.000 269 22438.03 192.35 41526.44 88888.00 2024-09-25 18:05:08.000 269 22438.03 192.30 41526.45 88888.00 2024-09-25 18:05:09.000 269 22438.04 192.29 41526.44 88888.00 2024-09-25 18:05:10.000 269 22438.03 192.31 41526.40 47583.95 2024-09-25 18:05:11.000 269 22437.99 192.38 41526.43 88888.00 2024-09-25 18:05:12.000 269 22438.01 192.49 41526.54 88888.00 2024-09-25 18:05:13.000 269 22438.09 192.61 41526.66 88888.00 2024-09-25 18:05:14.000 269 22438.10 192.62 41526.57 88888.00 2024-09-25 18:05:15.000 269 22438.02 192.55 41526.38 47583.93 2024-09-25 18:05:16.000 269 22437.98 192.49 41526.28 88888.00 2024-09-25 18:05:17.000 269 22438.02 192.46 41526.29 88888.00 2024-09-25 18:05:18.000 269 22438.03 192.45 41526.35 88888.00 2024-09-25 18:05:19.000 269 22438.02 192.45 41526.41 88888.00 2024-09-25 18:05:20.000 269 22438.04 192.50 41526.48 47583.92 2024-09-25 18:05:21.000 269 22438.08 192.58 41526.54 88888.00 2024-09-25 18:05:22.000 269 22438.10 192.59 41526.52 88888.00 2024-09-25 18:05:23.000 269 22438.10 192.56 41526.46 88888.00 2024-09-25 18:05:24.000 269 22438.09 192.53 41526.43 88888.00 2024-09-25 18:05:25.000 269 22438.09 192.55 41526.48 47583.91 2024-09-25 18:05:26.000 269 22438.09 192.58 41526.52 88888.00 2024-09-25 18:05:27.000 269 22438.06 192.58 41526.44 88888.00 2024-09-25 18:05:28.000 269 22438.05 192.58 41526.33 88888.00 2024-09-25 18:05:29.000 269 22438.05 192.60 41526.30 88888.00 2024-09-25 18:05:30.000 269 22438.05 192.61 41526.31 47583.88 2024-09-25 18:05:31.000 269 22438.03 192.60 41526.34 88888.00 2024-09-25 18:05:32.000 269 22438.00 192.62 41526.34 88888.00 2024-09-25 18:05:33.000 269 22437.95 192.60 41526.27 88888.00 2024-09-25 18:05:34.000 269 22437.85 192.55 41526.18 88888.00 2024-09-25 18:05:35.000 269 22437.75 192.50 41526.15 47583.90 2024-09-25 18:05:36.000 269 22437.76 192.48 41526.21 88888.00 2024-09-25 18:05:37.000 269 22437.88 192.53 41526.34 88888.00 2024-09-25 18:05:38.000 269 22437.97 192.61 41526.45 88888.00 2024-09-25 18:05:39.000 269 22437.99 192.66 41526.49 88888.00 2024-09-25 18:05:40.000 269 22438.01 192.65 41526.51 47583.87 2024-09-25 18:05:41.000 269 22437.99 192.62 41526.49 88888.00 2024-09-25 18:05:42.000 269 22437.90 192.58 41526.40 88888.00 2024-09-25 18:05:43.000 269 22437.85 192.57 41526.33 88888.00 2024-09-25 18:05:44.000 269 22437.91 192.59 41526.33 88888.00 2024-09-25 18:05:45.000 269 22438.01 192.63 41526.36 47583.86 2024-09-25 18:05:46.000 269 22438.02 192.66 41526.35 88888.00 2024-09-25 18:05:47.000 269 22437.94 192.64 41526.33 88888.00 2024-09-25 18:05:48.000 269 22437.91 192.63 41526.33 88888.00 2024-09-25 18:05:49.000 269 22437.93 192.61 41526.34 88888.00 2024-09-25 18:05:50.000 269 22437.95 192.54 41526.34 47583.86 2024-09-25 18:05:51.000 269 22437.97 192.51 41526.33 88888.00 2024-09-25 18:05:52.000 269 22437.99 192.55 41526.37 88888.00 2024-09-25 18:05:53.000 269 22437.97 192.61 41526.43 88888.00 2024-09-25 18:05:54.000 269 22437.93 192.65 41526.39 88888.00 2024-09-25 18:05:55.000 269 22437.90 192.71 41526.34 47583.89 2024-09-25 18:05:56.000 269 22437.89 192.72 41526.37 88888.00 2024-09-25 18:05:57.000 269 22437.90 192.65 41526.41 88888.00 2024-09-25 18:05:58.000 269 22437.92 192.57 41526.36 88888.00 2024-09-25 18:05:59.000 269 22437.93 192.58 41526.36 88888.00 2024-09-25 18:06:00.000 269 22437.91 192.68 41526.40 47583.89 2024-09-25 18:06:01.000 269 22437.92 192.73 41526.39 88888.00 2024-09-25 18:06:02.000 269 22437.92 192.72 41526.39 88888.00 2024-09-25 18:06:03.000 269 22437.90 192.71 41526.42 88888.00 2024-09-25 18:06:04.000 269 22437.90 192.71 41526.43 88888.00 2024-09-25 18:06:05.000 269 22437.90 192.70 41526.46 47583.85 2024-09-25 18:06:06.000 269 22437.87 192.67 41526.49 88888.00 2024-09-25 18:06:07.000 269 22437.84 192.64 41526.45 88888.00 2024-09-25 18:06:08.000 269 22437.81 192.64 41526.39 88888.00 2024-09-25 18:06:09.000 269 22437.82 192.65 41526.40 88888.00 2024-09-25 18:06:10.000 269 22437.90 192.69 41526.46 47583.88 2024-09-25 18:06:11.000 269 22437.97 192.76 41526.47 88888.00 2024-09-25 18:06:12.000 269 22437.97 192.81 41526.49 88888.00 2024-09-25 18:06:13.000 269 22437.98 192.83 41526.57 88888.00 2024-09-25 18:06:14.000 269 22438.01 192.79 41526.61 88888.00 2024-09-25 18:06:15.000 269 22438.00 192.74 41526.55 47583.86 2024-09-25 18:06:16.000 269 22437.98 192.74 41526.53 88888.00 2024-09-25 18:06:17.000 269 22437.97 192.73 41526.60 88888.00 2024-09-25 18:06:18.000 269 22437.98 192.74 41526.62 88888.00 2024-09-25 18:06:19.000 269 22438.01 192.79 41526.61 88888.00 2024-09-25 18:06:20.000 269 22438.02 192.87 41526.62 47583.83 2024-09-25 18:06:21.000 269 22438.03 192.91 41526.64 88888.00 2024-09-25 18:06:22.000 269 22438.02 192.85 41526.63 88888.00 2024-09-25 18:06:23.000 269 22437.99 192.76 41526.57 88888.00 2024-09-25 18:06:24.000 269 22437.96 192.74 41526.49 88888.00 2024-09-25 18:06:25.000 269 22437.94 192.76 41526.44 47583.87 2024-09-25 18:06:26.000 269 22437.94 192.74 41526.44 88888.00 2024-09-25 18:06:27.000 269 22437.93 192.74 41526.49 88888.00 2024-09-25 18:06:28.000 269 22437.93 192.80 41526.52 88888.00 2024-09-25 18:06:29.000 269 22437.94 192.84 41526.49 88888.00 2024-09-25 18:06:30.000 269 22437.97 192.84 41526.43 47583.86 2024-09-25 18:06:31.000 269 22437.97 192.80 41526.39 88888.00 2024-09-25 18:06:32.000 269 22437.94 192.79 41526.40 88888.00 2024-09-25 18:06:33.000 269 22437.93 192.86 41526.43 88888.00 2024-09-25 18:06:34.000 269 22437.99 192.96 41526.49 88888.00 2024-09-25 18:06:35.000 269 22438.08 192.98 41526.56 47583.90 2024-09-25 18:06:36.000 269 22438.08 192.91 41526.52 88888.00 2024-09-25 18:06:37.000 269 22438.00 192.84 41526.47 88888.00 2024-09-25 18:06:38.000 269 22437.92 192.86 41526.47 88888.00 2024-09-25 18:06:39.000 269 22437.88 192.87 41526.47 88888.00 2024-09-25 18:06:40.000 269 22437.87 192.81 41526.38 47583.87 2024-09-25 18:06:41.000 269 22437.89 192.79 41526.29 88888.00 2024-09-25 18:06:42.000 269 22437.93 192.82 41526.27 88888.00 2024-09-25 18:06:43.000 269 22438.00 192.85 41526.31 88888.00 2024-09-25 18:06:44.000 269 22438.05 192.90 41526.37 88888.00 2024-09-25 18:06:45.000 269 22438.08 192.93 41526.38 47583.88 2024-09-25 18:06:46.000 269 22438.09 192.92 41526.40 88888.00 2024-09-25 18:06:47.000 269 22438.08 192.90 41526.43 88888.00 2024-09-25 18:06:48.000 269 22438.06 192.87 41526.38 88888.00 2024-09-25 18:06:49.000 269 22437.99 192.87 41526.32 88888.00 2024-09-25 18:06:50.000 269 22437.95 192.89 41526.31 47583.91 2024-09-25 18:06:51.000 269 22437.99 192.92 41526.36 88888.00 2024-09-25 18:06:52.000 269 22438.07 192.97 41526.47 88888.00 2024-09-25 18:06:53.000 269 22438.11 193.02 41526.51 88888.00 2024-09-25 18:06:54.000 269 22438.10 193.00 41526.44 88888.00 2024-09-25 18:06:55.000 269 22438.07 192.99 41526.39 47583.93 2024-09-25 18:06:56.000 269 22438.03 192.99 41526.39 88888.00 2024-09-25 18:06:57.000 269 22437.98 192.96 41526.39 88888.00 2024-09-25 18:06:58.000 269 22437.95 192.96 41526.38 88888.00 2024-09-25 18:06:59.000 269 22437.95 192.99 41526.35 88888.00 2024-09-25 18:07:00.000 269 22437.96 193.03 41526.36 47583.96 2024-09-25 18:07:01.000 269 22437.99 193.09 41526.43 88888.00 2024-09-25 18:07:02.000 269 22438.06 193.14 41526.50 88888.00 2024-09-25 18:07:03.000 269 22438.09 193.14 41526.51 88888.00 2024-09-25 18:07:04.000 269 22438.07 193.10 41526.49 88888.00 2024-09-25 18:07:05.000 269 22438.03 193.08 41526.50 47583.94 2024-09-25 18:07:06.000 269 22438.04 193.08 41526.52 88888.00 2024-09-25 18:07:07.000 269 22438.07 193.08 41526.52 88888.00 2024-09-25 18:07:08.000 269 22438.10 193.15 41526.55 88888.00 2024-09-25 18:07:09.000 269 22438.09 193.22 41526.59 88888.00 2024-09-25 18:07:10.000 269 22438.08 193.23 41526.59 47583.98 2024-09-25 18:07:11.000 269 22438.15 193.20 41526.54 88888.00 2024-09-25 18:07:12.000 269 22438.15 193.18 41526.41 88888.00 2024-09-25 18:07:13.000 269 22438.08 193.14 41526.32 88888.00 2024-09-25 18:07:14.000 269 22438.02 193.14 41526.33 88888.00 2024-09-25 18:07:15.000 269 22438.04 193.21 41526.38 47583.96 2024-09-25 18:07:16.000 269 22438.09 193.24 41526.43 88888.00 2024-09-25 18:07:17.000 269 22438.12 193.22 41526.44 88888.00 2024-09-25 18:07:18.000 269 22438.09 193.22 41526.40 88888.00 2024-09-25 18:07:19.000 269 22438.06 193.28 41526.38 88888.00 2024-09-25 18:07:20.000 269 22438.05 193.30 41526.43 47583.98 2024-09-25 18:07:21.000 269 22438.02 193.27 41526.52 88888.00 2024-09-25 18:07:22.000 269 22437.95 193.26 41526.61 88888.00 2024-09-25 18:07:23.000 269 22437.91 193.23 41526.60 88888.00 2024-09-25 18:07:24.000 269 22437.96 193.22 41526.60 88888.00 2024-09-25 18:07:25.000 269 22438.02 193.30 41526.71 47584.06 2024-09-25 18:07:26.000 269 22438.03 193.33 41526.71 88888.00 2024-09-25 18:07:27.000 269 22438.05 193.25 41526.55 88888.00 2024-09-25 18:07:28.000 269 22438.14 193.19 41526.45 88888.00 2024-09-25 18:07:29.000 269 22438.18 193.19 41526.43 88888.00 2024-09-25 18:07:30.000 269 22438.15 193.18 41526.38 47584.01 2024-09-25 18:07:31.000 269 22438.09 193.15 41526.29 88888.00 2024-09-25 18:07:32.000 269 22438.08 193.16 41526.25 88888.00 2024-09-25 18:07:33.000 269 22438.12 193.24 41526.32 88888.00 2024-09-25 18:07:34.000 269 22438.14 193.32 41526.39 88888.00 2024-09-25 18:07:35.000 269 22438.14 193.38 41526.39 47584.06 2024-09-25 18:07:36.000 269 22438.18 193.43 41526.38 88888.00 2024-09-25 18:07:37.000 269 22438.22 193.40 41526.35 88888.00 2024-09-25 18:07:38.000 269 22438.18 193.29 41526.27 88888.00 2024-09-25 18:07:39.000 269 22438.10 193.25 41526.21 88888.00 2024-09-25 18:07:40.000 269 22438.08 193.23 41526.20 47584.05 2024-09-25 18:07:41.000 269 22438.12 193.22 41526.22 88888.00 2024-09-25 18:07:42.000 269 22438.17 193.28 41526.32 88888.00 2024-09-25 18:07:43.000 269 22438.20 193.42 41526.44 88888.00 2024-09-25 18:07:44.000 269 22438.25 193.54 41526.51 88888.00 2024-09-25 18:07:45.000 269 22438.26 193.61 41526.53 47584.04 2024-09-25 18:07:46.000 269 22438.19 193.59 41526.53 88888.00 2024-09-25 18:07:47.000 269 22438.11 193.47 41526.44 88888.00 2024-09-25 18:07:48.000 269 22438.06 193.38 41526.35 88888.00 2024-09-25 18:07:49.000 269 22438.01 193.37 41526.32 88888.00 2024-09-25 18:07:50.000 269 22437.94 193.40 41526.34 47584.01 2024-09-25 18:07:51.000 269 22437.89 193.42 41526.37 88888.00 2024-09-25 18:07:52.000 269 22437.90 193.42 41526.36 88888.00 2024-09-25 18:07:53.000 269 22438.00 193.44 41526.38 88888.00 2024-09-25 18:07:54.000 269 22438.08 193.52 41526.50 88888.00 2024-09-25 18:07:55.000 269 22438.08 193.60 41526.63 47584.00 2024-09-25 18:07:56.000 269 22438.06 193.57 41526.60 88888.00 2024-09-25 18:07:57.000 269 22438.07 193.47 41526.48 88888.00 2024-09-25 18:07:58.000 269 22438.07 193.39 41526.44 88888.00 2024-09-25 18:07:59.000 269 22438.03 193.35 41526.44 88888.00 2024-09-25 18:08:00.000 269 22438.00 193.38 41526.46 47584.02 2024-09-25 18:08:01.000 269 22437.99 193.40 41526.46 88888.00 2024-09-25 18:08:02.000 269 22438.00 193.34 41526.39 88888.00 2024-09-25 18:08:03.000 269 22438.02 193.30 41526.31 88888.00 2024-09-25 18:08:04.000 269 22438.03 193.34 41526.35 88888.00 2024-09-25 18:08:05.000 269 22438.09 193.44 41526.54 47584.01 2024-09-25 18:08:06.000 269 22438.14 193.51 41526.64 88888.00 2024-09-25 18:08:07.000 269 22438.12 193.50 41526.56 88888.00 2024-09-25 18:08:08.000 269 22438.11 193.53 41526.50 88888.00 2024-09-25 18:08:09.000 269 22438.12 193.57 41526.52 88888.00 2024-09-25 18:08:10.000 269 22438.12 193.58 41526.56 47584.04 2024-09-25 18:08:11.000 269 22438.10 193.59 41526.54 88888.00 2024-09-25 18:08:12.000 269 22438.09 193.61 41526.52 88888.00 2024-09-25 18:08:13.000 269 22438.06 193.64 41526.56 88888.00 2024-09-25 18:08:14.000 269 22438.05 193.66 41526.63 88888.00 2024-09-25 18:08:15.000 269 22438.07 193.72 41526.71 47583.98 2024-09-25 18:08:16.000 269 22438.10 193.75 41526.73 88888.00 2024-09-25 18:08:17.000 269 22438.10 193.72 41526.67 88888.00 2024-09-25 18:08:18.000 269 22438.10 193.62 41526.60 88888.00 2024-09-25 18:08:19.000 269 22438.06 193.49 41526.51 88888.00 2024-09-25 18:08:20.000 269 22438.00 193.45 41526.45 47584.01 2024-09-25 18:08:21.000 269 22437.95 193.49 41526.44 88888.00 2024-09-25 18:08:22.000 269 22437.96 193.48 41526.46 88888.00 2024-09-25 18:08:23.000 269 22438.00 193.48 41526.46 88888.00 2024-09-25 18:08:24.000 269 22438.01 193.52 41526.47 88888.00 2024-09-25 18:08:25.000 269 22438.02 193.55 41526.51 47584.03 2024-09-25 18:08:26.000 269 22438.03 193.56 41526.55 88888.00 2024-09-25 18:08:27.000 269 22438.03 193.50 41526.56 88888.00 2024-09-25 18:08:28.000 269 22437.99 193.39 41526.52 88888.00 2024-09-25 18:08:29.000 269 22437.97 193.35 41526.50 88888.00 2024-09-25 18:08:30.000 269 22437.99 193.40 41526.54 47583.98 2024-09-25 18:08:31.000 269 22438.02 193.50 41526.62 88888.00 2024-09-25 18:08:32.000 269 22438.06 193.60 41526.68 88888.00 2024-09-25 18:08:33.000 269 22438.04 193.63 41526.65 88888.00 2024-09-25 18:08:34.000 269 22438.00 193.60 41526.58 88888.00 2024-09-25 18:08:35.000 269 22437.97 193.58 41526.54 47584.00 2024-09-25 18:08:36.000 269 22437.92 193.56 41526.56 88888.00 2024-09-25 18:08:37.000 269 22437.88 193.51 41526.55 88888.00 2024-09-25 18:08:38.000 269 22437.87 193.46 41526.50 88888.00 2024-09-25 18:08:39.000 269 22437.88 193.48 41526.47 88888.00 2024-09-25 18:08:40.000 269 22437.87 193.51 41526.47 47583.98 2024-09-25 18:08:41.000 269 22437.87 193.52 41526.51 88888.00 2024-09-25 18:08:42.000 269 22437.94 193.54 41526.61 88888.00 2024-09-25 18:08:43.000 269 22438.00 193.53 41526.62 88888.00 2024-09-25 18:08:44.000 269 22437.99 193.53 41526.52 88888.00 2024-09-25 18:08:45.000 269 22437.99 193.61 41526.53 47584.01 2024-09-25 18:08:46.000 269 22438.01 193.66 41526.60 88888.00 2024-09-25 18:08:47.000 269 22437.98 193.58 41526.57 88888.00 2024-09-25 18:08:48.000 269 22437.93 193.50 41526.51 88888.00 2024-09-25 18:08:49.000 269 22437.88 193.53 41526.54 88888.00 2024-09-25 18:08:50.000 269 22437.88 193.58 41526.61 47584.02 2024-09-25 18:08:51.000 269 22437.93 193.60 41526.59 88888.00 2024-09-25 18:08:52.000 269 22437.94 193.58 41526.50 88888.00 2024-09-25 18:08:53.000 269 22437.90 193.54 41526.44 88888.00 2024-09-25 18:08:54.000 269 22437.83 193.50 41526.43 88888.00 2024-09-25 18:08:55.000 269 22437.79 193.48 41526.46 47584.00 2024-09-25 18:08:56.000 269 22437.84 193.51 41526.55 88888.00 2024-09-25 18:08:57.000 269 22437.90 193.58 41526.63 88888.00 2024-09-25 18:08:58.000 269 22437.87 193.60 41526.52 88888.00 2024-09-25 18:08:59.000 269 22437.80 193.59 41526.30 88888.00 2024-09-25 18:09:00.000 269 22437.74 193.59 41526.16 47584.03 2024-09-25 18:09:01.000 269 22437.73 193.58 41526.16 88888.00 2024-09-25 18:09:02.000 269 22437.76 193.53 41526.20 88888.00 2024-09-25 18:09:03.000 269 22437.78 193.49 41526.26 88888.00 2024-09-25 18:09:04.000 269 22437.76 193.48 41526.34 88888.00 2024-09-25 18:09:05.000 269 22437.72 193.50 41526.39 47584.04 2024-09-25 18:09:06.000 269 22437.73 193.54 41526.43 88888.00 2024-09-25 18:09:07.000 269 22437.74 193.54 41526.47 88888.00 2024-09-25 18:09:08.000 269 22437.75 193.50 41526.45 88888.00 2024-09-25 18:09:09.000 269 22437.76 193.45 41526.39 88888.00 2024-09-25 18:09:10.000 269 22437.72 193.44 41526.33 47584.05 2024-09-25 18:09:11.000 269 22437.66 193.44 41526.28 88888.00 2024-09-25 18:09:12.000 269 22437.64 193.43 41526.29 88888.00 2024-09-25 18:09:13.000 269 22437.68 193.49 41526.39 88888.00 2024-09-25 18:09:14.000 269 22437.73 193.57 41526.53 88888.00 2024-09-25 18:09:15.000 269 22437.80 193.62 41526.64 47583.96 2024-09-25 18:09:16.000 269 22437.83 193.59 41526.69 88888.00 2024-09-25 18:09:17.000 269 22437.74 193.50 41526.64 88888.00 2024-09-25 18:09:18.000 269 22437.62 193.44 41526.57 88888.00 2024-09-25 18:09:19.000 269 22437.59 193.48 41526.54 88888.00 2024-09-25 18:09:20.000 269 22437.64 193.52 41526.54 47583.95 2024-09-25 18:09:21.000 269 22437.71 193.54 41526.62 88888.00 2024-09-25 18:09:22.000 269 22437.74 193.55 41526.70 88888.00 2024-09-25 18:09:23.000 269 22437.74 193.56 41526.72 88888.00 2024-09-25 18:09:24.000 269 22437.73 193.61 41526.69 88888.00 2024-09-25 18:09:25.000 269 22437.70 193.66 41526.62 47583.92 2024-09-25 18:09:26.000 269 22437.65 193.65 41526.57 88888.00 2024-09-25 18:09:27.000 269 22437.60 193.60 41526.59 88888.00 2024-09-25 18:09:28.000 269 22437.60 193.55 41526.64 88888.00 2024-09-25 18:09:29.000 269 22437.65 193.50 41526.63 88888.00 2024-09-25 18:09:30.000 269 22437.67 193.45 41526.56 47583.91 2024-09-25 18:09:31.000 269 22437.66 193.46 41526.54 88888.00 2024-09-25 18:09:32.000 269 22437.65 193.51 41526.55 88888.00 2024-09-25 18:09:33.000 269 22437.65 193.58 41526.53 88888.00 2024-09-25 18:09:34.000 269 22437.65 193.59 41526.50 88888.00 2024-09-25 18:09:35.000 269 22437.62 193.56 41526.52 47583.89 2024-09-25 18:09:36.000 269 22437.58 193.54 41526.52 88888.00 2024-09-25 18:09:37.000 269 22437.58 193.55 41526.54 88888.00 2024-09-25 18:09:38.000 269 22437.63 193.59 41526.61 88888.00 2024-09-25 18:09:39.000 269 22437.67 193.60 41526.68 88888.00 2024-09-25 18:09:40.000 269 22437.68 193.58 41526.69 47583.88 2024-09-25 18:09:41.000 269 22437.66 193.53 41526.63 88888.00 2024-09-25 18:09:42.000 269 22437.61 193.48 41526.56 88888.00 2024-09-25 18:09:43.000 269 22437.55 193.44 41526.49 88888.00 2024-09-25 18:09:44.000 269 22437.50 193.51 41526.46 88888.00 2024-09-25 18:09:45.000 269 22437.51 193.66 41526.50 47583.91 2024-09-25 18:09:46.000 269 22437.56 193.72 41526.61 88888.00 2024-09-25 18:09:47.000 269 22437.62 193.68 41526.67 88888.00 2024-09-25 18:09:48.000 269 22437.60 193.61 41526.66 88888.00 2024-09-25 18:09:49.000 269 22437.59 193.61 41526.67 88888.00 2024-09-25 18:09:50.000 269 22437.62 193.61 41526.70 47583.91 2024-09-25 18:09:51.000 269 22437.60 193.58 41526.64 88888.00 2024-09-25 18:09:52.000 269 22437.54 193.54 41526.51 88888.00 2024-09-25 18:09:53.000 269 22437.54 193.51 41526.48 88888.00 2024-09-25 18:09:54.000 269 22437.62 193.54 41526.59 88888.00 2024-09-25 18:09:55.000 269 22437.68 193.67 41526.70 47583.90 2024-09-25 18:09:56.000 269 22437.67 193.75 41526.68 88888.00 2024-09-25 18:09:57.000 269 22437.67 193.76 41526.61 88888.00 2024-09-25 18:09:58.000 269 22437.71 193.75 41526.59 88888.00 2024-09-25 18:09:59.000 269 22437.71 193.74 41526.54 88888.00 2024-09-25 18:10:00.000 269 22437.68 193.71 41526.43 47583.91 2024-09-25 18:10:01.000 269 22437.69 193.72 41526.36 88888.00 2024-09-25 18:10:02.000 269 22437.75 193.74 41526.42 88888.00 2024-09-25 18:10:03.000 269 22437.76 193.71 41526.48 88888.00 2024-09-25 18:10:04.000 269 22437.74 193.72 41526.50 88888.00 2024-09-25 18:10:05.000 269 22437.78 193.85 41526.60 47583.91 2024-09-25 18:10:06.000 269 22437.80 193.91 41526.63 88888.00 2024-09-25 18:10:07.000 269 22437.74 193.80 41526.52 88888.00 2024-09-25 18:10:08.000 269 22437.68 193.71 41526.47 88888.00 2024-09-25 18:10:09.000 269 22437.72 193.79 41526.60 88888.00 2024-09-25 18:10:10.000 269 22437.81 193.95 41526.79 47583.90 2024-09-25 18:10:11.000 269 22437.84 194.03 41526.87 88888.00 2024-09-25 18:10:12.000 269 22437.77 193.91 41526.75 88888.00 2024-09-25 18:10:13.000 269 22437.69 193.73 41526.57 88888.00 2024-09-25 18:10:14.000 269 22437.66 193.73 41526.53 88888.00 2024-09-25 18:10:15.000 269 22437.66 193.82 41526.54 47583.88 2024-09-25 18:10:16.000 269 22437.65 193.84 41526.49 88888.00 2024-09-25 18:10:17.000 269 22437.65 193.79 41526.43 88888.00 2024-09-25 18:10:18.000 269 22437.70 193.77 41526.41 88888.00 2024-09-25 18:10:19.000 269 22437.78 193.80 41526.46 88888.00 2024-09-25 18:10:20.000 269 22437.82 193.86 41526.52 47583.89 2024-09-25 18:10:21.000 269 22437.80 193.91 41526.60 88888.00 2024-09-25 18:10:22.000 269 22437.76 193.93 41526.65 88888.00 2024-09-25 18:10:23.000 269 22437.74 193.92 41526.62 88888.00 2024-09-25 18:10:24.000 269 22437.75 193.88 41526.55 88888.00 2024-09-25 18:10:25.000 269 22437.75 193.87 41526.50 47583.90 2024-09-25 18:10:26.000 269 22437.70 193.90 41526.43 88888.00 2024-09-25 18:10:27.000 269 22437.69 193.94 41526.42 88888.00 2024-09-25 18:10:28.000 269 22437.73 193.99 41526.52 88888.00 2024-09-25 18:10:29.000 269 22437.72 194.04 41526.59 88888.00 2024-09-25 18:10:30.000 269 22437.66 194.05 41526.52 47583.90 2024-09-25 18:10:31.000 269 22437.67 194.03 41526.44 88888.00 2024-09-25 18:10:32.000 269 22437.72 193.97 41526.36 88888.00 2024-09-25 18:10:33.000 269 22437.69 193.90 41526.27 88888.00 2024-09-25 18:10:34.000 269 22437.65 193.90 41526.25 88888.00 2024-09-25 18:10:35.000 269 22437.68 194.00 41526.35 47583.91 2024-09-25 18:10:36.000 269 22437.71 194.06 41526.41 88888.00 2024-09-25 18:10:37.000 269 22437.70 194.09 41526.43 88888.00 2024-09-25 18:10:38.000 269 22437.71 194.16 41526.49 88888.00 2024-09-25 18:10:39.000 269 22437.73 194.21 41526.59 88888.00 2024-09-25 18:10:40.000 269 22437.69 194.13 41526.57 47583.90 2024-09-25 18:10:41.000 269 22437.62 194.04 41526.44 88888.00 2024-09-25 18:10:42.000 269 22437.55 194.03 41526.34 88888.00 2024-09-25 18:10:43.000 269 22437.52 194.03 41526.34 88888.00 2024-09-25 18:10:44.000 269 22437.58 194.07 41526.44 88888.00 2024-09-25 18:10:45.000 269 22437.69 194.20 41526.60 47583.90 2024-09-25 18:10:46.000 269 22437.72 194.25 41526.62 88888.00 2024-09-25 18:10:47.000 269 22437.68 194.18 41526.52 88888.00 2024-09-25 18:10:48.000 269 22437.63 194.11 41526.39 88888.00 2024-09-25 18:10:49.000 269 22437.59 194.08 41526.30 88888.00 2024-09-25 18:10:50.000 269 22437.58 194.08 41526.31 47583.88 2024-09-25 18:10:51.000 269 22437.61 194.10 41526.38 88888.00 2024-09-25 18:10:52.000 269 22437.65 194.13 41526.41 88888.00 2024-09-25 18:10:53.000 269 22437.68 194.16 41526.39 88888.00 2024-09-25 18:10:54.000 269 22437.74 194.18 41526.39 88888.00 2024-09-25 18:10:55.000 269 22437.76 194.16 41526.44 47583.92 2024-09-25 18:10:56.000 269 22437.74 194.17 41526.51 88888.00 2024-09-25 18:10:57.000 269 22437.72 194.21 41526.49 88888.00 2024-09-25 18:10:58.000 269 22437.73 194.21 41526.37 88888.00 2024-09-25 18:10:59.000 269 22437.75 194.18 41526.27 88888.00 2024-09-25 18:11:00.000 269 22437.78 194.19 41526.29 47583.88 2024-09-25 18:11:01.000 269 22437.81 194.26 41526.34 88888.00 2024-09-25 18:11:02.000 269 22437.82 194.28 41526.35 88888.00 2024-09-25 18:11:03.000 269 22437.83 194.24 41526.37 88888.00 2024-09-25 18:11:04.000 269 22437.88 194.24 41526.40 88888.00 2024-09-25 18:11:05.000 269 22437.88 194.26 41526.38 47583.86 2024-09-25 18:11:06.000 269 22437.80 194.25 41526.34 88888.00 2024-09-25 18:11:07.000 269 22437.76 194.25 41526.33 88888.00 2024-09-25 18:11:08.000 269 22437.78 194.26 41526.33 88888.00 2024-09-25 18:11:09.000 269 22437.79 194.28 41526.34 88888.00 2024-09-25 18:11:10.000 269 22437.75 194.33 41526.38 47583.87 2024-09-25 18:11:11.000 269 22437.68 194.36 41526.38 88888.00 2024-09-25 18:11:12.000 269 22437.65 194.34 41526.30 88888.00 2024-09-25 18:11:13.000 269 22437.68 194.32 41526.21 88888.00 2024-09-25 18:11:14.000 269 22437.69 194.31 41526.18 88888.00 2024-09-25 18:11:15.000 269 22437.65 194.29 41526.21 47583.88 2024-09-25 18:11:16.000 269 22437.63 194.27 41526.27 88888.00 2024-09-25 18:11:17.000 269 22437.67 194.28 41526.29 88888.00 2024-09-25 18:11:18.000 269 22437.71 194.33 41526.31 88888.00 2024-09-25 18:11:19.000 269 22437.69 194.37 41526.36 88888.00 2024-09-25 18:11:20.000 269 22437.66 194.39 41526.43 47583.91 2024-09-25 18:11:21.000 269 22437.66 194.39 41526.46 88888.00 2024-09-25 18:11:22.000 269 22437.69 194.34 41526.42 88888.00 2024-09-25 18:11:23.000 269 22437.68 194.26 41526.31 88888.00 2024-09-25 18:11:24.000 269 22437.65 194.24 41526.25 88888.00 2024-09-25 18:11:25.000 269 22437.64 194.33 41526.31 47583.93 2024-09-25 18:11:26.000 269 22437.67 194.41 41526.41 88888.00 2024-09-25 18:11:27.000 269 22437.71 194.42 41526.50 88888.00 2024-09-25 18:11:28.000 269 22437.68 194.42 41526.48 88888.00 2024-09-25 18:11:29.000 269 22437.65 194.44 41526.40 88888.00 2024-09-25 18:11:30.000 269 22437.62 194.43 41526.36 47583.88 2024-09-25 18:11:31.000 269 22437.60 194.40 41526.35 88888.00 2024-09-25 18:11:32.000 269 22437.59 194.37 41526.32 88888.00 2024-09-25 18:11:33.000 269 22437.60 194.35 41526.29 88888.00 2024-09-25 18:11:34.000 269 22437.63 194.43 41526.34 88888.00 2024-09-25 18:11:35.000 269 22437.61 194.56 41526.43 47583.87 2024-09-25 18:11:36.000 269 22437.56 194.54 41526.45 88888.00 2024-09-25 18:11:37.000 269 22437.56 194.48 41526.42 88888.00 2024-09-25 18:11:38.000 269 22437.58 194.47 41526.37 88888.00 2024-09-25 18:11:39.000 269 22437.60 194.43 41526.32 88888.00 2024-09-25 18:11:40.000 269 22437.62 194.38 41526.32 47583.89 2024-09-25 18:11:41.000 269 22437.65 194.42 41526.38 88888.00 2024-09-25 18:11:42.000 269 22437.67 194.53 41526.47 88888.00 2024-09-25 18:11:43.000 269 22437.70 194.58 41526.52 88888.00 2024-09-25 18:11:44.000 269 22437.71 194.59 41526.55 88888.00 2024-09-25 18:11:45.000 269 22437.72 194.62 41526.55 47583.88 2024-09-25 18:11:46.000 269 22437.73 194.65 41526.50 88888.00 2024-09-25 18:11:47.000 269 22437.70 194.60 41526.41 88888.00 2024-09-25 18:11:48.000 269 22437.65 194.54 41526.38 88888.00 2024-09-25 18:11:49.000 269 22437.61 194.53 41526.38 88888.00 2024-09-25 18:11:50.000 269 22437.62 194.54 41526.39 47583.89 2024-09-25 18:11:51.000 269 22437.65 194.61 41526.46 88888.00 2024-09-25 18:11:52.000 269 22437.63 194.65 41526.48 88888.00 2024-09-25 18:11:53.000 269 22437.56 194.56 41526.37 88888.00 2024-09-25 18:11:54.000 269 22437.55 194.48 41526.28 88888.00 2024-09-25 18:11:55.000 269 22437.60 194.49 41526.29 47583.90 2024-09-25 18:11:56.000 269 22437.64 194.52 41526.34 88888.00 2024-09-25 18:11:57.000 269 22437.67 194.57 41526.38 88888.00 2024-09-25 18:11:58.000 269 22437.68 194.62 41526.38 88888.00 2024-09-25 18:11:59.000 269 22437.70 194.66 41526.34 88888.00 2024-09-25 18:12:00.000 269 22437.74 194.69 41526.36 47583.90 2024-09-25 18:12:01.000 269 22437.77 194.68 41526.37 88888.00 2024-09-25 18:12:02.000 269 22437.81 194.66 41526.36 88888.00 2024-09-25 18:12:03.000 269 22437.84 194.68 41526.36 88888.00 2024-09-25 18:12:04.000 269 22437.82 194.65 41526.34 88888.00 2024-09-25 18:12:05.000 269 22437.75 194.61 41526.29 47583.93 2024-09-25 18:12:06.000 269 22437.72 194.60 41526.27 88888.00 2024-09-25 18:12:07.000 269 22437.78 194.61 41526.34 88888.00 2024-09-25 18:12:08.000 269 22437.84 194.64 41526.43 88888.00 2024-09-25 18:12:09.000 269 22437.84 194.67 41526.47 88888.00 2024-09-25 18:12:10.000 269 22437.82 194.66 41526.45 47583.96 2024-09-25 18:12:11.000 269 22437.79 194.61 41526.38 88888.00 2024-09-25 18:12:12.000 269 22437.76 194.58 41526.34 88888.00 2024-09-25 18:12:13.000 269 22437.77 194.61 41526.38 88888.00 2024-09-25 18:12:14.000 269 22437.78 194.64 41526.44 88888.00 2024-09-25 18:12:15.000 269 22437.80 194.68 41526.48 47583.96 2024-09-25 18:12:16.000 269 22437.82 194.69 41526.52 88888.00 2024-09-25 18:12:17.000 269 22437.83 194.67 41526.58 88888.00 2024-09-25 18:12:18.000 269 22437.84 194.65 41526.62 88888.00 2024-09-25 18:12:19.000 269 22437.85 194.67 41526.60 88888.00 2024-09-25 18:12:20.000 269 22437.84 194.71 41526.51 47583.95 2024-09-25 18:12:21.000 269 22437.83 194.71 41526.43 88888.00 2024-09-25 18:12:22.000 269 22437.82 194.69 41526.36 88888.00 2024-09-25 18:12:23.000 269 22437.80 194.69 41526.32 88888.00 2024-09-25 18:12:24.000 269 22437.79 194.73 41526.35 88888.00 2024-09-25 18:12:25.000 269 22437.85 194.81 41526.46 47584.00 2024-09-25 18:12:26.000 269 22437.88 194.85 41526.50 88888.00 2024-09-25 18:12:27.000 269 22437.85 194.83 41526.39 88888.00 2024-09-25 18:12:28.000 269 22437.85 194.84 41526.31 88888.00 2024-09-25 18:12:29.000 269 22437.85 194.83 41526.31 88888.00 2024-09-25 18:12:30.000 269 22437.84 194.78 41526.29 47583.98 2024-09-25 18:12:31.000 269 22437.82 194.76 41526.25 88888.00 2024-09-25 18:12:32.000 269 22437.84 194.81 41526.27 88888.00 2024-09-25 18:12:33.000 269 22437.92 194.85 41526.39 88888.00 2024-09-25 18:12:34.000 269 22437.98 194.88 41526.48 88888.00 2024-09-25 18:12:35.000 269 22438.05 194.98 41526.54 47584.01 2024-09-25 18:12:36.000 269 22438.10 195.12 41526.59 88888.00 2024-09-25 18:12:37.000 269 22438.05 195.14 41526.57 88888.00 2024-09-25 18:12:38.000 269 22437.94 195.07 41526.51 88888.00 2024-09-25 18:12:39.000 269 22437.86 194.96 41526.44 88888.00 2024-09-25 18:12:40.000 269 22437.87 194.92 41526.38 47584.01 2024-09-25 18:12:41.000 269 22437.92 194.94 41526.38 88888.00 2024-09-25 18:12:42.000 269 22437.97 194.98 41526.43 88888.00 2024-09-25 18:12:43.000 269 22438.04 195.06 41526.53 88888.00 2024-09-25 18:12:44.000 269 22438.12 195.19 41526.61 88888.00 2024-09-25 18:12:45.000 269 22438.18 195.35 41526.72 47584.05 2024-09-25 18:12:46.000 269 22438.14 195.36 41526.76 88888.00 2024-09-25 18:12:47.000 269 22438.08 195.22 41526.66 88888.00 2024-09-25 18:12:48.000 269 22438.08 195.16 41526.61 88888.00 2024-09-25 18:12:49.000 269 22438.13 195.24 41526.62 88888.00 2024-09-25 18:12:50.000 269 22438.18 195.28 41526.61 47584.07 2024-09-25 18:12:51.000 269 22438.18 195.21 41526.52 88888.00 2024-09-25 18:12:52.000 269 22438.18 195.14 41526.47 88888.00 2024-09-25 18:12:53.000 269 22438.17 195.14 41526.50 88888.00 2024-09-25 18:12:54.000 269 22438.13 195.11 41526.55 88888.00 2024-09-25 18:12:55.000 269 22438.10 195.08 41526.54 47584.07 2024-09-25 18:12:56.000 269 22438.15 195.08 41526.50 88888.00 2024-09-25 18:12:57.000 269 22438.21 195.11 41526.51 88888.00 2024-09-25 18:12:58.000 269 22438.22 195.15 41526.51 88888.00 2024-09-25 18:12:59.000 269 22438.19 195.17 41526.44 88888.00 2024-09-25 18:13:00.000 269 22438.21 195.23 41526.47 47584.14 2024-09-25 18:13:01.000 269 22438.23 195.27 41526.60 88888.00 2024-09-25 18:13:02.000 269 22438.17 195.22 41526.62 88888.00 2024-09-25 18:13:03.000 269 22438.15 195.14 41526.54 88888.00 2024-09-25 18:13:04.000 269 22438.22 195.16 41526.54 88888.00 2024-09-25 18:13:05.000 269 22438.30 195.21 41526.61 47584.19 2024-09-25 18:13:06.000 269 22438.32 195.21 41526.69 88888.00 2024-09-25 18:13:07.000 269 22438.28 195.21 41526.70 88888.00 2024-09-25 18:13:08.000 269 22438.25 195.25 41526.65 88888.00 2024-09-25 18:13:09.000 269 22438.24 195.26 41526.60 88888.00 2024-09-25 18:13:10.000 269 22438.24 195.21 41526.61 47584.21 2024-09-25 18:13:11.000 269 22438.24 195.18 41526.64 88888.00 2024-09-25 18:13:12.000 269 22438.22 195.16 41526.61 88888.00 2024-09-25 18:13:13.000 269 22438.18 195.09 41526.54 88888.00 2024-09-25 18:13:14.000 269 22438.21 195.10 41526.59 88888.00 2024-09-25 18:13:15.000 269 22438.27 195.21 41526.73 47584.20 2024-09-25 18:13:16.000 269 22438.28 195.28 41526.77 88888.00 2024-09-25 18:13:17.000 269 22438.26 195.28 41526.67 88888.00 2024-09-25 18:13:18.000 269 22438.26 195.26 41526.54 88888.00 2024-09-25 18:13:19.000 269 22438.26 195.26 41526.44 88888.00 2024-09-25 18:13:20.000 269 22438.26 195.32 41526.45 47584.26 2024-09-25 18:13:21.000 269 22438.22 195.32 41526.47 88888.00 2024-09-25 18:13:22.000 269 22438.21 195.32 41526.53 88888.00 2024-09-25 18:13:23.000 269 22438.30 195.43 41526.67 88888.00 2024-09-25 18:13:24.000 269 22438.36 195.47 41526.72 88888.00 2024-09-25 18:13:25.000 269 22438.35 195.45 41526.68 47584.28 2024-09-25 18:13:26.000 269 22438.33 195.47 41526.64 88888.00 2024-09-25 18:13:27.000 269 22438.34 195.47 41526.58 88888.00 2024-09-25 18:13:28.000 269 22438.41 195.48 41526.59 88888.00 2024-09-25 18:13:29.000 269 22438.50 195.50 41526.63 88888.00 2024-09-25 18:13:30.000 269 22438.45 195.46 41526.63 47584.33 2024-09-25 18:13:31.000 269 22438.38 195.45 41526.59 88888.00 2024-09-25 18:13:32.000 269 22438.45 195.52 41526.57 88888.00 2024-09-25 18:13:33.000 269 22438.56 195.60 41526.66 88888.00 2024-09-25 18:13:34.000 269 22438.56 195.58 41526.71 88888.00 2024-09-25 18:13:35.000 269 22438.48 195.48 41526.61 47584.36 2024-09-25 18:13:36.000 269 22438.45 195.45 41526.47 88888.00 2024-09-25 18:13:37.000 269 22438.49 195.46 41526.44 88888.00 2024-09-25 18:13:38.000 269 22438.49 195.43 41526.41 88888.00 2024-09-25 18:13:39.000 269 22438.47 195.43 41526.38 88888.00 2024-09-25 18:13:40.000 269 22438.47 195.51 41526.43 47584.40 2024-09-25 18:13:41.000 269 22438.48 195.59 41526.49 88888.00 2024-09-25 18:13:42.000 269 22438.50 195.59 41526.47 88888.00 2024-09-25 18:13:43.000 269 22438.51 195.57 41526.42 88888.00 2024-09-25 18:13:44.000 269 22438.50 195.50 41526.34 88888.00 2024-09-25 18:13:45.000 269 22438.48 195.43 41526.25 47584.35 2024-09-25 18:13:46.000 269 22438.50 195.42 41526.27 88888.00 2024-09-25 18:13:47.000 269 22438.57 195.52 41526.43 88888.00 2024-09-25 18:13:48.000 269 22438.60 195.64 41526.54 88888.00 2024-09-25 18:13:49.000 269 22438.58 195.67 41526.51 88888.00 2024-09-25 18:13:50.000 269 22438.56 195.62 41526.45 47584.42 2024-09-25 18:13:51.000 269 22438.53 195.59 41526.41 88888.00 2024-09-25 18:13:52.000 269 22438.50 195.55 41526.40 88888.00 2024-09-25 18:13:53.000 269 22438.51 195.52 41526.43 88888.00 2024-09-25 18:13:54.000 269 22438.54 195.54 41526.41 88888.00 2024-09-25 18:13:55.000 269 22438.60 195.57 41526.38 47584.42 2024-09-25 18:13:56.000 269 22438.64 195.57 41526.44 88888.00 2024-09-25 18:13:57.000 269 22438.64 195.53 41526.52 88888.00 2024-09-25 18:13:58.000 269 22438.65 195.53 41526.57 88888.00 2024-09-25 18:13:59.000 269 22438.68 195.61 41526.59 88888.00 2024-09-25 18:14:00.000 269 22438.70 195.68 41526.62 47584.47 2024-09-25 18:14:01.000 269 22438.74 195.68 41526.65 88888.00 2024-09-25 18:14:02.000 269 22438.72 195.60 41526.62 88888.00 2024-09-25 18:14:03.000 269 22438.68 195.53 41526.56 88888.00 2024-09-25 18:14:04.000 269 22438.68 195.58 41526.62 88888.00 2024-09-25 18:14:05.000 269 22438.69 195.66 41526.71 47584.49 2024-09-25 18:14:06.000 269 22438.74 195.69 41526.78 88888.00 2024-09-25 18:14:07.000 269 22438.81 195.74 41526.83 88888.00 2024-09-25 18:14:08.000 269 22438.81 195.79 41526.81 88888.00 2024-09-25 18:14:09.000 269 22438.74 195.82 41526.73 88888.00 2024-09-25 18:14:10.000 269 22438.73 195.85 41526.72 47584.51 2024-09-25 18:14:11.000 269 22438.75 195.81 41526.71 88888.00 2024-09-25 18:14:12.000 269 22438.75 195.73 41526.62 88888.00 2024-09-25 18:14:13.000 269 22438.76 195.69 41526.53 88888.00 2024-09-25 18:14:14.000 269 22438.76 195.66 41526.51 88888.00 2024-09-25 18:14:15.000 269 22438.74 195.66 41526.59 47584.52 2024-09-25 18:14:16.000 269 22438.74 195.70 41526.66 88888.00 2024-09-25 18:14:17.000 269 22438.74 195.66 41526.60 88888.00 2024-09-25 18:14:18.000 269 22438.77 195.62 41526.56 88888.00 2024-09-25 18:14:19.000 269 22438.83 195.65 41526.56 88888.00 2024-09-25 18:14:20.000 269 22438.85 195.68 41526.57 47584.55 2024-09-25 18:14:21.000 269 22438.84 195.67 41526.59 88888.00 2024-09-25 18:14:22.000 269 22438.83 195.62 41526.59 88888.00 2024-09-25 18:14:23.000 269 22438.84 195.62 41526.61 88888.00 2024-09-25 18:14:24.000 269 22438.87 195.64 41526.66 88888.00 2024-09-25 18:14:25.000 269 22438.86 195.62 41526.72 47584.62 2024-09-25 18:14:26.000 269 22438.82 195.63 41526.72 88888.00 2024-09-25 18:14:27.000 269 22438.78 195.65 41526.61 88888.00 2024-09-25 18:14:28.000 269 22438.80 195.64 41526.50 88888.00 2024-09-25 18:14:29.000 269 22438.88 195.68 41526.50 88888.00 2024-09-25 18:14:30.000 269 22438.98 195.75 41526.53 47584.62 2024-09-25 18:14:31.000 269 22439.01 195.74 41526.57 88888.00 2024-09-25 18:14:32.000 269 22438.97 195.69 41526.66 88888.00 2024-09-25 18:14:33.000 269 22438.96 195.70 41526.77 88888.00 2024-09-25 18:14:34.000 269 22438.98 195.72 41526.81 88888.00 2024-09-25 18:14:35.000 269 22438.99 195.71 41526.79 47584.64 2024-09-25 18:14:36.000 269 22438.96 195.70 41526.76 88888.00 2024-09-25 18:14:37.000 269 22438.95 195.67 41526.74 88888.00 2024-09-25 18:14:38.000 269 22438.99 195.63 41526.73 88888.00 2024-09-25 18:14:39.000 269 22439.03 195.61 41526.70 88888.00 2024-09-25 18:14:40.000 269 22439.04 195.59 41526.72 47584.70 2024-09-25 18:14:41.000 269 22439.04 195.56 41526.75 88888.00 2024-09-25 18:14:42.000 269 22439.01 195.51 41526.71 88888.00 2024-09-25 18:14:43.000 269 22438.99 195.51 41526.65 88888.00 2024-09-25 18:14:44.000 269 22438.99 195.54 41526.65 88888.00 2024-09-25 18:14:45.000 269 22439.01 195.57 41526.73 47584.70 2024-09-25 18:14:46.000 269 22439.03 195.63 41526.82 88888.00 2024-09-25 18:14:47.000 269 22439.03 195.68 41526.82 88888.00 2024-09-25 18:14:48.000 269 22439.02 195.68 41526.75 88888.00 2024-09-25 18:14:49.000 269 22439.01 195.61 41526.68 88888.00 2024-09-25 18:14:50.000 269 22439.00 195.55 41526.68 47584.72 2024-09-25 18:14:51.000 269 22439.03 195.61 41526.79 88888.00 2024-09-25 18:14:52.000 269 22439.07 195.65 41526.87 88888.00 2024-09-25 18:14:53.000 269 22439.05 195.60 41526.86 88888.00 2024-09-25 18:14:54.000 269 22439.06 195.66 41526.90 88888.00 2024-09-25 18:14:55.000 269 22439.15 195.79 41527.00 47584.76 2024-09-25 18:14:56.000 269 22439.18 195.79 41526.99 88888.00 2024-09-25 18:14:57.000 269 22439.11 195.72 41526.85 88888.00 2024-09-25 18:14:58.000 269 22439.06 195.72 41526.72 88888.00 2024-09-25 18:14:59.000 269 22439.10 195.76 41526.69 88888.00 2024-09-25 18:15:00.000 269 22439.16 195.77 41526.71 47584.80 2024-09-25 18:15:01.000 269 22439.18 195.75 41526.78 88888.00 2024-09-25 18:15:02.000 269 22439.19 195.73 41526.83 88888.00 2024-09-25 18:15:03.000 269 22439.21 195.73 41526.81 88888.00 2024-09-25 18:15:04.000 269 22439.22 195.76 41526.79 88888.00 2024-09-25 18:15:05.000 269 22439.25 195.87 41526.85 47584.81 2024-09-25 18:15:06.000 269 22439.29 195.96 41526.90 88888.00 2024-09-25 18:15:07.000 269 22439.29 195.95 41526.90 88888.00 2024-09-25 18:15:08.000 269 22439.26 195.86 41526.89 88888.00 2024-09-25 18:15:09.000 269 22439.27 195.79 41526.90 88888.00 2024-09-25 18:15:10.000 269 22439.33 195.78 41526.91 47584.80 2024-09-25 18:15:11.000 269 22439.36 195.83 41526.88 88888.00 2024-09-25 18:15:12.000 269 22439.35 195.88 41526.83 88888.00 2024-09-25 18:15:13.000 269 22439.36 195.93 41526.90 88888.00 2024-09-25 18:15:14.000 269 22439.38 195.93 41526.97 88888.00 2024-09-25 18:15:15.000 269 22439.32 195.84 41526.89 47584.83 2024-09-25 18:15:16.000 269 22439.26 195.79 41526.83 88888.00 2024-09-25 18:15:17.000 269 22439.22 195.80 41526.82 88888.00 2024-09-25 18:15:18.000 269 22439.21 195.82 41526.80 88888.00 2024-09-25 18:15:19.000 269 22439.21 195.83 41526.74 88888.00 2024-09-25 18:15:20.000 269 22439.22 195.82 41526.69 47584.80 2024-09-25 18:15:21.000 269 22439.24 195.85 41526.72 88888.00 2024-09-25 18:15:22.000 269 22439.24 195.93 41526.77 88888.00 2024-09-25 18:15:23.000 269 22439.21 195.97 41526.74 88888.00 2024-09-25 18:15:24.000 269 22439.19 195.99 41526.77 88888.00 2024-09-25 18:15:25.000 269 22439.24 196.02 41526.87 47584.83 2024-09-25 18:15:26.000 269 22439.27 195.98 41526.86 88888.00 2024-09-25 18:15:27.000 269 22439.22 195.86 41526.73 88888.00 2024-09-25 18:15:28.000 269 22439.22 195.81 41526.66 88888.00 2024-09-25 18:15:29.000 269 22439.27 195.86 41526.68 88888.00 2024-09-25 18:15:30.000 269 22439.31 195.96 41526.79 47584.84 2024-09-25 18:15:31.000 269 22439.30 196.07 41526.88 88888.00 2024-09-25 18:15:32.000 269 22439.27 196.06 41526.80 88888.00 2024-09-25 18:15:33.000 269 22439.28 196.02 41526.69 88888.00 2024-09-25 18:15:34.000 269 22439.29 196.06 41526.66 88888.00 2024-09-25 18:15:35.000 269 22439.30 196.17 41526.70 47584.88 2024-09-25 18:15:36.000 269 22439.30 196.22 41526.76 88888.00 2024-09-25 18:15:37.000 269 22439.28 196.11 41526.71 88888.00 2024-09-25 18:15:38.000 269 22439.28 196.03 41526.65 88888.00 2024-09-25 18:15:39.000 269 22439.34 196.11 41526.71 88888.00 2024-09-25 18:15:40.000 269 22439.35 196.19 41526.77 47584.87 2024-09-25 18:15:41.000 269 22439.32 196.19 41526.77 88888.00 2024-09-25 18:15:42.000 269 22439.31 196.16 41526.77 88888.00 2024-09-25 18:15:43.000 269 22439.30 196.13 41526.74 88888.00 2024-09-25 18:15:44.000 269 22439.28 196.09 41526.68 88888.00 2024-09-25 18:15:45.000 269 22439.28 196.07 41526.62 47584.87 2024-09-25 18:15:46.000 269 22439.27 196.09 41526.62 88888.00 2024-09-25 18:15:47.000 269 22439.27 196.18 41526.71 88888.00 2024-09-25 18:15:48.000 269 22439.31 196.28 41526.77 88888.00 2024-09-25 18:15:49.000 269 22439.36 196.35 41526.81 88888.00 2024-09-25 18:15:50.000 269 22439.35 196.38 41526.84 47584.90 2024-09-25 18:15:51.000 269 22439.31 196.32 41526.80 88888.00 2024-09-25 18:15:52.000 269 22439.28 196.25 41526.74 88888.00 2024-09-25 18:15:53.000 269 22439.30 196.26 41526.74 88888.00 2024-09-25 18:15:54.000 269 22439.32 196.34 41526.74 88888.00 2024-09-25 18:15:55.000 269 22439.34 196.38 41526.73 47584.87 2024-09-25 18:15:56.000 269 22439.38 196.41 41526.76 88888.00 2024-09-25 18:15:57.000 269 22439.42 196.40 41526.81 88888.00 2024-09-25 18:15:58.000 269 22439.44 196.40 41526.84 88888.00 2024-09-25 18:15:59.000 269 22439.43 196.43 41526.86 88888.00 2024-09-25 18:16:00.000 269 22439.41 196.41 41526.86 47584.91 2024-09-25 18:16:01.000 269 22439.44 196.40 41526.90 88888.00 2024-09-25 18:16:02.000 269 22439.48 196.40 41526.93 88888.00 2024-09-25 18:16:03.000 269 22439.47 196.44 41526.91 88888.00 2024-09-25 18:16:04.000 269 22439.43 196.47 41526.88 88888.00 2024-09-25 18:16:05.000 269 22439.42 196.51 41526.86 47584.91 2024-09-25 18:16:06.000 269 22439.51 196.60 41526.88 88888.00 2024-09-25 18:16:07.000 269 22439.60 196.64 41526.88 88888.00 2024-09-25 18:16:08.000 269 22439.59 196.59 41526.84 88888.00 2024-09-25 18:16:09.000 269 22439.52 196.55 41526.84 88888.00 2024-09-25 18:16:10.000 269 22439.48 196.52 41526.86 47584.95 2024-09-25 18:16:11.000 269 22439.48 196.54 41526.88 88888.00 2024-09-25 18:16:12.000 269 22439.50 196.58 41526.84 88888.00 2024-09-25 18:16:13.000 269 22439.50 196.57 41526.73 88888.00 2024-09-25 18:16:14.000 269 22439.55 196.61 41526.76 88888.00 2024-09-25 18:16:15.000 269 22439.62 196.73 41526.89 47584.98 2024-09-25 18:16:16.000 269 22439.61 196.72 41526.88 88888.00 2024-09-25 18:16:17.000 269 22439.56 196.61 41526.78 88888.00 2024-09-25 18:16:18.000 269 22439.59 196.59 41526.78 88888.00 2024-09-25 18:16:19.000 269 22439.66 196.66 41526.82 88888.00 2024-09-25 18:16:20.000 269 22439.71 196.72 41526.85 47585.01 2024-09-25 18:16:21.000 269 22439.75 196.76 41526.89 88888.00 2024-09-25 18:16:22.000 269 22439.79 196.79 41526.89 88888.00 2024-09-25 18:16:23.000 269 22439.83 196.78 41526.82 88888.00 2024-09-25 18:16:24.000 269 22439.81 196.73 41526.74 88888.00 2024-09-25 18:16:25.000 269 22439.72 196.71 41526.75 47585.08 2024-09-25 18:16:26.000 269 22439.68 196.72 41526.82 88888.00 2024-09-25 18:16:27.000 269 22439.74 196.74 41526.88 88888.00 2024-09-25 18:16:28.000 269 22439.81 196.75 41526.89 88888.00 2024-09-25 18:16:29.000 269 22439.82 196.79 41526.89 88888.00 2024-09-25 18:16:30.000 269 22439.84 196.90 41526.95 47585.10 2024-09-25 18:16:31.000 269 22439.88 196.97 41527.01 88888.00 2024-09-25 18:16:32.000 269 22439.90 196.88 41526.99 88888.00 2024-09-25 18:16:33.000 269 22439.88 196.77 41526.97 88888.00 2024-09-25 18:16:34.000 269 22439.84 196.79 41526.96 88888.00 2024-09-25 18:16:35.000 269 22439.81 196.81 41526.87 47585.14 2024-09-25 18:16:36.000 269 22439.82 196.78 41526.79 88888.00 2024-09-25 18:16:37.000 269 22439.87 196.81 41526.83 88888.00 2024-09-25 18:16:38.000 269 22439.90 196.91 41526.89 88888.00 2024-09-25 18:16:39.000 269 22439.92 196.96 41526.91 88888.00 2024-09-25 18:16:40.000 269 22439.94 196.94 41526.88 47585.13 2024-09-25 18:16:41.000 269 22439.96 196.90 41526.83 88888.00 2024-09-25 18:16:42.000 269 22439.99 196.91 41526.81 88888.00 2024-09-25 18:16:43.000 269 22440.03 196.97 41526.84 88888.00 2024-09-25 18:16:44.000 269 22440.08 197.02 41526.92 88888.00 2024-09-25 18:16:45.000 269 22440.13 197.09 41527.02 47585.16 2024-09-25 18:16:46.000 269 22440.17 197.15 41527.09 88888.00 2024-09-25 18:16:47.000 269 22440.12 197.13 41527.06 88888.00 2024-09-25 18:16:48.000 269 22440.06 197.07 41527.01 88888.00 2024-09-25 18:16:49.000 269 22440.05 197.04 41527.00 88888.00 2024-09-25 18:16:50.000 269 22440.06 197.04 41527.04 47585.20 2024-09-25 18:16:51.000 269 22440.05 197.02 41527.06 88888.00 2024-09-25 18:16:52.000 269 22440.04 197.02 41527.07 88888.00 2024-09-25 18:16:53.000 269 22440.04 197.07 41527.06 88888.00 2024-09-25 18:16:54.000 269 22440.02 197.09 41526.90 88888.00 2024-09-25 18:16:55.000 269 22439.97 197.03 41526.73 47585.19 2024-09-25 18:16:56.000 269 22439.98 197.03 41526.77 88888.00 2024-09-25 18:16:57.000 269 22440.00 197.07 41526.84 88888.00 2024-09-25 18:16:58.000 269 22439.98 197.09 41526.84 88888.00 2024-09-25 18:16:59.000 269 22439.96 197.11 41526.87 88888.00 2024-09-25 18:17:00.000 269 22439.95 197.13 41526.86 47585.27 2024-09-25 18:17:01.000 269 22439.97 197.09 41526.80 88888.00 2024-09-25 18:17:02.000 269 22440.01 197.07 41526.79 88888.00 2024-09-25 18:17:03.000 269 22440.04 197.13 41526.82 88888.00 2024-09-25 18:17:04.000 269 22440.06 197.26 41526.90 88888.00 2024-09-25 18:17:05.000 269 22440.02 197.32 41527.02 47585.24 2024-09-25 18:17:06.000 269 22439.97 197.28 41527.01 88888.00 2024-09-25 18:17:07.000 269 22439.99 197.26 41526.94 88888.00 2024-09-25 18:17:08.000 269 22440.09 197.34 41526.96 88888.00 2024-09-25 18:17:09.000 269 22440.16 197.43 41527.05 88888.00 2024-09-25 18:17:10.000 269 22440.12 197.46 41527.03 47585.29 2024-09-25 18:17:11.000 269 22440.08 197.48 41526.95 88888.00 2024-09-25 18:17:12.000 269 22440.09 197.49 41526.88 88888.00 2024-09-25 18:17:13.000 269 22440.09 197.42 41526.77 88888.00 2024-09-25 18:17:14.000 269 22440.09 197.36 41526.68 88888.00 2024-09-25 18:17:15.000 269 22440.09 197.38 41526.68 47585.36 2024-09-25 18:17:16.000 269 22440.10 197.44 41526.74 88888.00 2024-09-25 18:17:17.000 269 22440.17 197.49 41526.83 88888.00 2024-09-25 18:17:18.000 269 22440.27 197.54 41526.89 88888.00 2024-09-25 18:17:19.000 269 22440.33 197.63 41526.93 88888.00 2024-09-25 18:17:20.000 269 22440.34 197.71 41526.91 47585.33 2024-09-25 18:17:21.000 269 22440.33 197.73 41526.86 88888.00 2024-09-25 18:17:22.000 269 22440.32 197.67 41526.82 88888.00 2024-09-25 18:17:23.000 269 22440.35 197.59 41526.79 88888.00 2024-09-25 18:17:24.000 269 22440.40 197.63 41526.84 88888.00 2024-09-25 18:17:25.000 269 22440.47 197.79 41526.96 47585.42 2024-09-25 18:17:26.000 269 22440.50 197.90 41527.02 88888.00 2024-09-25 18:17:27.000 269 22440.44 197.90 41526.94 88888.00 2024-09-25 18:17:28.000 269 22440.39 197.89 41526.83 88888.00 2024-09-25 18:17:29.000 269 22440.46 198.00 41526.82 88888.00 2024-09-25 18:17:30.000 269 22440.53 198.11 41526.86 47585.41 2024-09-25 18:17:31.000 269 22440.53 198.10 41526.88 88888.00 2024-09-25 18:17:32.000 269 22440.51 198.06 41526.91 88888.00 2024-09-25 18:17:33.000 269 22440.49 198.11 41526.95 88888.00 2024-09-25 18:17:34.000 269 22440.49 198.20 41526.94 88888.00 2024-09-25 18:17:35.000 269 22440.49 198.21 41526.86 47585.42 2024-09-25 18:17:36.000 269 22440.48 198.15 41526.80 88888.00 2024-09-25 18:17:37.000 269 22440.49 198.16 41526.88 88888.00 2024-09-25 18:17:38.000 269 22440.51 198.22 41526.91 88888.00 2024-09-25 18:17:39.000 269 22440.49 198.24 41526.86 88888.00 2024-09-25 18:17:40.000 269 22440.44 198.21 41526.82 47585.40 2024-09-25 18:17:41.000 269 22440.40 198.16 41526.81 88888.00 2024-09-25 18:17:42.000 269 22440.40 198.15 41526.89 88888.00 2024-09-25 18:17:43.000 269 22440.44 198.22 41527.05 88888.00 2024-09-25 18:17:44.000 269 22440.46 198.28 41527.03 88888.00 2024-09-25 18:17:45.000 269 22440.42 198.25 41526.93 47585.47 2024-09-25 18:17:46.000 269 22440.37 198.22 41526.96 88888.00 2024-09-25 18:17:47.000 269 22440.33 198.21 41527.04 88888.00 2024-09-25 18:17:48.000 269 22440.27 198.18 41527.01 88888.00 2024-09-25 18:17:49.000 269 22440.22 198.20 41526.97 88888.00 2024-09-25 18:17:50.000 269 22440.21 198.26 41527.01 47585.45 2024-09-25 18:17:51.000 269 22440.25 198.31 41527.12 88888.00 2024-09-25 18:17:52.000 269 22440.28 198.32 41527.18 88888.00 2024-09-25 18:17:53.000 269 22440.23 198.34 41527.14 88888.00 2024-09-25 18:17:54.000 269 22440.21 198.38 41527.07 88888.00 2024-09-25 18:17:55.000 269 22440.22 198.35 41527.01 47585.44 2024-09-25 18:17:56.000 269 22440.24 198.31 41526.99 88888.00 2024-09-25 18:17:57.000 269 22440.24 198.30 41526.97 88888.00 2024-09-25 18:17:58.000 269 22440.18 198.26 41526.92 88888.00 2024-09-25 18:17:59.000 269 22440.15 198.27 41526.99 88888.00 2024-09-25 18:18:00.000 269 22440.20 198.36 41527.16 47585.47 2024-09-25 18:18:01.000 269 22440.21 198.36 41527.16 88888.00 2024-09-25 18:18:02.000 269 22440.18 198.25 41526.97 88888.00 2024-09-25 18:18:03.000 269 22440.18 198.20 41526.83 88888.00 2024-09-25 18:18:04.000 269 22440.18 198.24 41526.90 88888.00 2024-09-25 18:18:05.000 269 22440.22 198.26 41527.03 47585.45 2024-09-25 18:18:06.000 269 22440.24 198.16 41527.04 88888.00 2024-09-25 18:18:07.000 269 22440.26 198.06 41527.02 88888.00 2024-09-25 18:18:08.000 269 22440.26 198.11 41527.07 88888.00 2024-09-25 18:18:09.000 269 22440.27 198.22 41527.16 88888.00 2024-09-25 18:18:10.000 269 22440.31 198.26 41527.19 47585.52 2024-09-25 18:18:11.000 269 22440.35 198.22 41527.19 88888.00 2024-09-25 18:18:12.000 269 22440.33 198.18 41527.14 88888.00 2024-09-25 18:18:13.000 269 22440.26 198.17 41527.06 88888.00 2024-09-25 18:18:14.000 269 22440.23 198.16 41527.02 88888.00 2024-09-25 18:18:15.000 269 22440.27 198.09 41527.02 47585.52 2024-09-25 18:18:16.000 269 22440.35 198.05 41527.03 88888.00 2024-09-25 18:18:17.000 269 22440.38 198.12 41527.07 88888.00 2024-09-25 18:18:18.000 269 22440.36 198.23 41527.11 88888.00 2024-09-25 18:18:19.000 269 22440.31 198.24 41527.18 88888.00 2024-09-25 18:18:20.000 269 22440.27 198.17 41527.23 47585.57 2024-09-25 18:18:21.000 269 22440.29 198.13 41527.19 88888.00 2024-09-25 18:18:22.000 269 22440.32 198.14 41527.14 88888.00 2024-09-25 18:18:23.000 269 22440.32 198.16 41527.14 88888.00 2024-09-25 18:18:24.000 269 22440.33 198.24 41527.20 88888.00 2024-09-25 18:18:25.000 269 22440.32 198.34 41527.26 47585.60 2024-09-25 18:18:26.000 269 22440.26 198.34 41527.21 88888.00 2024-09-25 18:18:27.000 269 22440.27 198.31 41527.17 88888.00 2024-09-25 18:18:28.000 269 22440.34 198.33 41527.19 88888.00 2024-09-25 18:18:29.000 269 22440.33 198.32 41527.21 88888.00 2024-09-25 18:18:30.000 269 22440.32 198.33 41527.29 47585.55 2024-09-25 18:18:31.000 269 22440.40 198.41 41527.43 88888.00 2024-09-25 18:18:32.000 269 22440.49 198.47 41527.46 88888.00 2024-09-25 18:18:33.000 269 22440.52 198.46 41527.35 88888.00 2024-09-25 18:18:34.000 269 22440.50 198.43 41527.26 88888.00 2024-09-25 18:18:35.000 269 22440.43 198.45 41527.25 47585.58 2024-09-25 18:18:36.000 269 22440.41 198.51 41527.26 88888.00 2024-09-25 18:18:37.000 269 22440.42 198.54 41527.20 88888.00 2024-09-25 18:18:38.000 269 22440.42 198.54 41527.11 88888.00 2024-09-25 18:18:39.000 269 22440.43 198.58 41527.08 88888.00 2024-09-25 18:18:40.000 269 22440.50 198.62 41527.12 47585.64 2024-09-25 18:18:41.000 269 22440.55 198.64 41527.19 88888.00 2024-09-25 18:18:42.000 269 22440.59 198.69 41527.21 88888.00 2024-09-25 18:18:43.000 269 22440.64 198.75 41527.18 88888.00 2024-09-25 18:18:44.000 269 22440.69 198.79 41527.15 88888.00 2024-09-25 18:18:45.000 269 22440.67 198.79 41527.15 47585.68 2024-09-25 18:18:46.000 269 22440.62 198.77 41527.16 88888.00 2024-09-25 18:18:47.000 269 22440.60 198.80 41527.18 88888.00 2024-09-25 18:18:48.000 269 22440.64 198.90 41527.21 88888.00 2024-09-25 18:18:49.000 269 22440.71 198.98 41527.22 88888.00 2024-09-25 18:18:50.000 269 22440.70 198.97 41527.13 47585.72 2024-09-25 18:18:51.000 269 22440.62 198.94 41527.06 88888.00 2024-09-25 18:18:52.000 269 22440.64 199.01 41527.15 88888.00 2024-09-25 18:18:53.000 269 22440.72 199.12 41527.26 88888.00 2024-09-25 18:18:54.000 269 22440.74 199.17 41527.25 88888.00 2024-09-25 18:18:55.000 269 22440.69 199.17 41527.18 47585.72 2024-09-25 18:18:56.000 269 22440.68 199.13 41527.16 88888.00 2024-09-25 18:18:57.000 269 22440.73 199.15 41527.20 88888.00 2024-09-25 18:18:58.000 269 22440.77 199.20 41527.22 88888.00 2024-09-25 18:18:59.000 269 22440.75 199.21 41527.22 88888.00 2024-09-25 18:19:00.000 269 22440.73 199.23 41527.23 47585.73 2024-09-25 18:19:01.000 269 22440.74 199.26 41527.22 88888.00 2024-09-25 18:19:02.000 269 22440.75 199.27 41527.15 88888.00 2024-09-25 18:19:03.000 269 22440.74 199.23 41527.06 88888.00 2024-09-25 18:19:04.000 269 22440.76 199.25 41527.03 88888.00 2024-09-25 18:19:05.000 269 22440.79 199.31 41527.04 47585.75 2024-09-25 18:19:06.000 269 22440.84 199.40 41527.09 88888.00 2024-09-25 18:19:07.000 269 22440.85 199.49 41527.14 88888.00 2024-09-25 18:19:08.000 269 22440.81 199.52 41527.15 88888.00 2024-09-25 18:19:09.000 269 22440.76 199.54 41527.16 88888.00 2024-09-25 18:19:10.000 269 22440.78 199.54 41527.18 47585.82 2024-09-25 18:19:11.000 269 22440.81 199.53 41527.21 88888.00 2024-09-25 18:19:12.000 269 22440.80 199.56 41527.24 88888.00 2024-09-25 18:19:13.000 269 22440.77 199.58 41527.18 88888.00 2024-09-25 18:19:14.000 269 22440.78 199.62 41527.16 88888.00 2024-09-25 18:19:15.000 269 22440.77 199.68 41527.21 47585.82 2024-09-25 18:19:16.000 269 22440.69 199.67 41527.21 88888.00 2024-09-25 18:19:17.000 269 22440.64 199.63 41527.16 88888.00 2024-09-25 18:19:18.000 269 22440.65 199.62 41527.09 88888.00 2024-09-25 18:19:19.000 269 22440.67 199.61 41527.05 88888.00 2024-09-25 18:19:20.000 269 22440.66 199.57 41527.08 47585.82 2024-09-25 18:19:21.000 269 22440.62 199.53 41527.11 88888.00 2024-09-25 18:19:22.000 269 22440.61 199.55 41527.12 88888.00 2024-09-25 18:19:23.000 269 22440.59 199.60 41527.13 88888.00 2024-09-25 18:19:24.000 269 22440.56 199.57 41527.08 88888.00 2024-09-25 18:19:25.000 269 22440.56 199.53 41527.06 47585.81 2024-09-25 18:19:26.000 269 22440.60 199.55 41527.16 88888.00 2024-09-25 18:19:27.000 269 22440.60 199.53 41527.28 88888.00 2024-09-25 18:19:28.000 269 22440.58 199.48 41527.32 88888.00 2024-09-25 18:19:29.000 269 22440.57 199.47 41527.29 88888.00 2024-09-25 18:19:30.000 269 22440.60 199.46 41527.30 47585.78 2024-09-25 18:19:31.000 269 22440.66 199.45 41527.40 88888.00 2024-09-25 18:19:32.000 269 22440.69 199.42 41527.46 88888.00 2024-09-25 18:19:33.000 269 22440.68 199.38 41527.40 88888.00 2024-09-25 18:19:34.000 269 22440.67 199.34 41527.36 88888.00 2024-09-25 18:19:35.000 269 22440.67 199.25 41527.36 47585.79 2024-09-25 18:19:36.000 269 22440.67 199.18 41527.34 88888.00 2024-09-25 18:19:37.000 269 22440.65 199.17 41527.32 88888.00 2024-09-25 18:19:38.000 269 22440.64 199.20 41527.32 88888.00 2024-09-25 18:19:39.000 269 22440.68 199.22 41527.33 88888.00 2024-09-25 18:19:40.000 269 22440.69 199.18 41527.32 47585.85 2024-09-25 18:19:41.000 269 22440.65 199.15 41527.31 88888.00 2024-09-25 18:19:42.000 269 22440.62 199.19 41527.36 88888.00 2024-09-25 18:19:43.000 269 22440.60 199.24 41527.39 88888.00 2024-09-25 18:19:44.000 269 22440.60 199.22 41527.41 88888.00 2024-09-25 18:19:45.000 269 22440.64 199.18 41527.44 47585.94 2024-09-25 18:19:46.000 269 22440.67 199.14 41527.44 88888.00 2024-09-25 18:19:47.000 269 22440.66 199.12 41527.41 88888.00 2024-09-25 18:19:48.000 269 22440.63 199.11 41527.43 88888.00 2024-09-25 18:19:49.000 269 22440.61 199.13 41527.45 88888.00 2024-09-25 18:19:50.000 269 22440.61 199.15 41527.48 47585.93 2024-09-25 18:19:51.000 269 22440.61 199.08 41527.46 88888.00 2024-09-25 18:19:52.000 269 22440.60 198.96 41527.41 88888.00 2024-09-25 18:19:53.000 269 22440.59 198.87 41527.38 88888.00 2024-09-25 18:19:54.000 269 22440.61 198.82 41527.34 88888.00 2024-09-25 18:19:55.000 269 22440.65 198.79 41527.27 47585.96 2024-09-25 18:19:56.000 269 22440.73 198.86 41527.29 88888.00 2024-09-25 18:19:57.000 269 22440.82 199.00 41527.44 88888.00 2024-09-25 18:19:58.000 269 22440.87 199.06 41527.51 88888.00 2024-09-25 18:19:59.000 269 22440.88 199.05 41527.47 88888.00 2024-09-25 18:20:00.000 269 22440.86 199.00 41527.37 47585.98 2024-09-25 18:20:01.000 269 22440.81 198.95 41527.29 88888.00 2024-09-25 18:20:02.000 269 22440.79 198.89 41527.25 88888.00 2024-09-25 18:20:03.000 269 22440.82 198.88 41527.24 88888.00 2024-09-25 18:20:04.000 269 22440.87 198.98 41527.30 88888.00 2024-09-25 18:20:05.000 269 22440.88 199.12 41527.38 47586.00 2024-09-25 18:20:06.000 269 22440.89 199.18 41527.41 88888.00 2024-09-25 18:20:07.000 269 22440.91 199.14 41527.40 88888.00 2024-09-25 18:20:08.000 269 22440.87 199.05 41527.31 88888.00 2024-09-25 18:20:09.000 269 22440.77 199.00 41527.19 88888.00 2024-09-25 18:20:10.000 269 22440.71 199.02 41527.20 47586.00 2024-09-25 18:20:11.000 269 22440.75 199.06 41527.31 88888.00 2024-09-25 18:20:12.000 269 22440.83 199.10 41527.44 88888.00 2024-09-25 18:20:13.000 269 22440.85 199.12 41527.52 88888.00 2024-09-25 18:20:14.000 269 22440.78 199.07 41527.50 88888.00 2024-09-25 18:20:15.000 269 22440.72 199.00 41527.48 47586.00 2024-09-25 18:20:16.000 269 22440.71 199.00 41527.50 88888.00 2024-09-25 18:20:17.000 269 22440.68 199.02 41527.52 88888.00 2024-09-25 18:20:18.000 269 22440.67 199.06 41527.52 88888.00 2024-09-25 18:20:19.000 269 22440.64 199.13 41527.46 88888.00 2024-09-25 18:20:20.000 269 22440.60 199.15 41527.34 47585.94 2024-09-25 18:20:21.000 269 22440.57 199.16 41527.33 88888.00 2024-09-25 18:20:22.000 269 22440.56 199.20 41527.44 88888.00 2024-09-25 18:20:23.000 269 22440.61 199.29 41527.50 88888.00 2024-09-25 18:20:24.000 269 22440.67 199.34 41527.46 88888.00 2024-09-25 18:20:25.000 269 22440.65 199.28 41527.39 47585.86 2024-09-25 18:20:26.000 269 22440.53 199.22 41527.33 88888.00 2024-09-25 18:20:27.000 269 22440.45 199.25 41527.27 88888.00 2024-09-25 18:20:28.000 269 22440.48 199.29 41527.25 88888.00 2024-09-25 18:20:29.000 269 22440.58 199.35 41527.34 88888.00 2024-09-25 18:20:30.000 269 22440.63 199.47 41527.50 47585.92 2024-09-25 18:20:31.000 269 22440.59 199.58 41527.53 88888.00 2024-09-25 18:20:32.000 269 22440.54 199.59 41527.42 88888.00 2024-09-25 18:20:33.000 269 22440.53 199.56 41527.31 88888.00 2024-09-25 18:20:34.000 269 22440.48 199.55 41527.25 88888.00 2024-09-25 18:20:35.000 269 22440.43 199.62 41527.28 47585.90 2024-09-25 18:20:36.000 269 22440.45 199.74 41527.34 88888.00 2024-09-25 18:20:37.000 269 22440.48 199.81 41527.41 88888.00 2024-09-25 18:20:38.000 269 22440.51 199.88 41527.46 88888.00 2024-09-25 18:20:39.000 269 22440.53 199.94 41527.41 88888.00 2024-09-25 18:20:40.000 269 22440.50 199.98 41527.30 47585.88 2024-09-25 18:20:41.000 269 22440.48 199.98 41527.23 88888.00 2024-09-25 18:20:42.000 269 22440.52 199.97 41527.26 88888.00 2024-09-25 18:20:43.000 269 22440.58 200.02 41527.33 88888.00 2024-09-25 18:20:44.000 269 22440.64 200.08 41527.39 88888.00 2024-09-25 18:20:45.000 269 22440.65 200.08 41527.43 47585.90 2024-09-25 18:20:46.000 269 22440.62 200.10 41527.46 88888.00 2024-09-25 18:20:47.000 269 22440.59 200.22 41527.50 88888.00 2024-09-25 18:20:48.000 269 22440.58 200.34 41527.50 88888.00 2024-09-25 18:20:49.000 269 22440.60 200.38 41527.51 88888.00 2024-09-25 18:20:50.000 269 22440.60 200.36 41527.50 47585.86 2024-09-25 18:20:51.000 269 22440.53 200.31 41527.49 88888.00 2024-09-25 18:20:52.000 269 22440.46 200.30 41527.47 88888.00 2024-09-25 18:20:53.000 269 22440.47 200.35 41527.46 88888.00 2024-09-25 18:20:54.000 269 22440.53 200.40 41527.44 88888.00 2024-09-25 18:20:55.000 269 22440.58 200.43 41527.40 47585.92 2024-09-25 18:20:56.000 269 22440.61 200.51 41527.39 88888.00 2024-09-25 18:20:57.000 269 22440.61 200.59 41527.44 88888.00 2024-09-25 18:20:58.000 269 22440.60 200.59 41527.40 88888.00 2024-09-25 18:20:59.000 269 22440.59 200.54 41527.29 88888.00 2024-09-25 18:21:00.000 269 22440.60 200.54 41527.24 47585.92 2024-09-25 18:21:01.000 269 22440.66 200.60 41527.27 88888.00 2024-09-25 18:21:02.000 269 22440.74 200.66 41527.32 88888.00 2024-09-25 18:21:03.000 269 22440.77 200.70 41527.32 88888.00 2024-09-25 18:21:04.000 269 22440.79 200.74 41527.27 88888.00 2024-09-25 18:21:05.000 269 22440.81 200.78 41527.21 47585.99 2024-09-25 18:21:06.000 269 22440.80 200.81 41527.25 88888.00 2024-09-25 18:21:07.000 269 22440.78 200.84 41527.32 88888.00 2024-09-25 18:21:08.000 269 22440.76 200.86 41527.35 88888.00 2024-09-25 18:21:09.000 269 22440.74 200.85 41527.35 88888.00 2024-09-25 18:21:10.000 269 22440.74 200.85 41527.32 47585.99 2024-09-25 18:21:11.000 269 22440.78 200.90 41527.31 88888.00 2024-09-25 18:21:12.000 269 22440.84 200.97 41527.31 88888.00 2024-09-25 18:21:13.000 269 22440.84 200.98 41527.28 88888.00 2024-09-25 18:21:14.000 269 22440.78 200.95 41527.20 88888.00 2024-09-25 18:21:15.000 269 22440.77 201.00 41527.16 47586.01 2024-09-25 18:21:16.000 269 22440.83 201.12 41527.27 88888.00 2024-09-25 18:21:17.000 269 22440.84 201.16 41527.35 88888.00 2024-09-25 18:21:18.000 269 22440.81 201.12 41527.36 88888.00 2024-09-25 18:21:19.000 269 22440.84 201.18 41527.41 88888.00 2024-09-25 18:21:20.000 269 22440.89 201.28 41527.48 47586.02 2024-09-25 18:21:21.000 269 22440.90 201.28 41527.44 88888.00 2024-09-25 18:21:22.000 269 22440.90 201.24 41527.35 88888.00 2024-09-25 18:21:23.000 269 22440.91 201.23 41527.29 88888.00 2024-09-25 18:21:24.000 269 22440.90 201.25 41527.24 88888.00 2024-09-25 18:21:25.000 269 22440.84 201.25 41527.19 47586.04 2024-09-25 18:21:26.000 269 22440.80 201.25 41527.19 88888.00 2024-09-25 18:21:27.000 269 22440.84 201.32 41527.28 88888.00 2024-09-25 18:21:28.000 269 22440.91 201.46 41527.36 88888.00 2024-09-25 18:21:29.000 269 22440.92 201.59 41527.35 88888.00 2024-09-25 18:21:30.000 269 22440.86 201.64 41527.27 47586.04 2024-09-25 18:21:31.000 269 22440.79 201.65 41527.26 88888.00 2024-09-25 18:21:32.000 269 22440.77 201.62 41527.36 88888.00 2024-09-25 18:21:33.000 269 22440.79 201.64 41527.44 88888.00 2024-09-25 18:21:34.000 269 22440.83 201.70 41527.41 88888.00 2024-09-25 18:21:35.000 269 22440.90 201.73 41527.36 47586.04 2024-09-25 18:21:36.000 269 22440.90 201.69 41527.32 88888.00 2024-09-25 18:21:37.000 269 22440.85 201.71 41527.32 88888.00 2024-09-25 18:21:38.000 269 22440.84 201.85 41527.39 88888.00 2024-09-25 18:21:39.000 269 22440.84 202.00 41527.46 88888.00 2024-09-25 18:21:40.000 269 22440.81 202.01 41527.46 47586.04 2024-09-25 18:21:41.000 269 22440.78 202.01 41527.49 88888.00 2024-09-25 18:21:42.000 269 22440.80 202.08 41527.57 88888.00 2024-09-25 18:21:43.000 269 22440.81 202.14 41527.57 88888.00 2024-09-25 18:21:44.000 269 22440.77 202.15 41527.48 88888.00 2024-09-25 18:21:45.000 269 22440.70 202.12 41527.41 47586.02 2024-09-25 18:21:46.000 269 22440.64 202.14 41527.40 88888.00 2024-09-25 18:21:47.000 269 22440.62 202.26 41527.44 88888.00 2024-09-25 18:21:48.000 269 22440.63 202.37 41527.46 88888.00 2024-09-25 18:21:49.000 269 22440.66 202.35 41527.40 88888.00 2024-09-25 18:21:50.000 269 22440.68 202.28 41527.34 47586.07 2024-09-25 18:21:51.000 269 22440.70 202.24 41527.38 88888.00 2024-09-25 18:21:52.000 269 22440.74 202.30 41527.46 88888.00 2024-09-25 18:21:53.000 269 22440.74 202.39 41527.52 88888.00 2024-09-25 18:21:54.000 269 22440.71 202.48 41527.54 88888.00 2024-09-25 18:21:55.000 269 22440.72 202.55 41527.56 47586.10 2024-09-25 18:21:56.000 269 22440.75 202.56 41527.55 88888.00 2024-09-25 18:21:57.000 269 22440.73 202.53 41527.46 88888.00 2024-09-25 18:21:58.000 269 22440.70 202.53 41527.37 88888.00 2024-09-25 18:21:59.000 269 22440.68 202.59 41527.33 88888.00 2024-09-25 18:22:00.000 269 22440.66 202.61 41527.33 47586.08 2024-09-25 18:22:01.000 269 22440.69 202.59 41527.37 88888.00 2024-09-25 18:22:02.000 269 22440.75 202.64 41527.41 88888.00 2024-09-25 18:22:03.000 269 22440.78 202.75 41527.43 88888.00 2024-09-25 18:22:04.000 269 22440.76 202.81 41527.38 88888.00 2024-09-25 18:22:05.000 269 22440.72 202.80 41527.36 47586.04 2024-09-25 18:22:06.000 269 22440.71 202.79 41527.38 88888.00 2024-09-25 18:22:07.000 269 22440.73 202.82 41527.43 88888.00 2024-09-25 18:22:08.000 269 22440.75 202.87 41527.51 88888.00 2024-09-25 18:22:09.000 269 22440.72 202.94 41527.52 88888.00 2024-09-25 18:22:10.000 269 22440.65 202.96 41527.44 47586.06 2024-09-25 18:22:11.000 269 22440.65 203.00 41527.45 88888.00 2024-09-25 18:22:12.000 269 22440.72 203.07 41527.56 88888.00 2024-09-25 18:22:13.000 269 22440.69 203.06 41527.56 88888.00 2024-09-25 18:22:14.000 269 22440.62 203.01 41527.50 88888.00 2024-09-25 18:22:15.000 269 22440.62 203.04 41527.56 47586.06 2024-09-25 18:22:16.000 269 22440.58 203.10 41527.62 88888.00 2024-09-25 18:22:17.000 269 22440.50 203.13 41527.59 88888.00 2024-09-25 18:22:18.000 269 22440.52 203.19 41527.57 88888.00 2024-09-25 18:22:19.000 269 22440.61 203.29 41527.59 88888.00 2024-09-25 18:22:20.000 269 22440.65 203.33 41527.62 47586.11 2024-09-25 18:22:21.000 269 22440.62 203.29 41527.59 88888.00 2024-09-25 18:22:22.000 269 22440.60 203.28 41527.53 88888.00 2024-09-25 18:22:23.000 269 22440.60 203.34 41527.49 88888.00 2024-09-25 18:22:24.000 269 22440.61 203.41 41527.50 88888.00 2024-09-25 18:22:25.000 269 22440.61 203.44 41527.54 47586.06 2024-09-25 18:22:26.000 269 22440.58 203.40 41527.51 88888.00 2024-09-25 18:22:27.000 269 22440.55 203.38 41527.49 88888.00 2024-09-25 18:22:28.000 269 22440.56 203.45 41527.58 88888.00 2024-09-25 18:22:29.000 269 22440.61 203.51 41527.64 88888.00 2024-09-25 18:22:30.000 269 22440.65 203.51 41527.57 47586.12 2024-09-25 18:22:31.000 269 22440.66 203.47 41527.49 88888.00 2024-09-25 18:22:32.000 269 22440.63 203.50 41527.47 88888.00 2024-09-25 18:22:33.000 269 22440.58 203.59 41527.50 88888.00 2024-09-25 18:22:34.000 269 22440.62 203.70 41527.56 88888.00 2024-09-25 18:22:35.000 269 22440.70 203.77 41527.60 47586.13 2024-09-25 18:22:36.000 269 22440.75 203.78 41527.57 88888.00 2024-09-25 18:22:37.000 269 22440.74 203.82 41527.54 88888.00 2024-09-25 18:22:38.000 269 22440.69 203.89 41527.56 88888.00 2024-09-25 18:22:39.000 269 22440.65 203.92 41527.60 88888.00 2024-09-25 18:22:40.000 269 22440.62 203.87 41527.60 47586.15 2024-09-25 18:22:41.000 269 22440.58 203.83 41527.59 88888.00 2024-09-25 18:22:42.000 269 22440.59 203.87 41527.62 88888.00 2024-09-25 18:22:43.000 269 22440.62 203.91 41527.64 88888.00 2024-09-25 18:22:44.000 269 22440.61 203.92 41527.66 88888.00 2024-09-25 18:22:45.000 269 22440.60 203.94 41527.67 47586.15 2024-09-25 18:22:46.000 269 22440.59 203.96 41527.66 88888.00 2024-09-25 18:22:47.000 269 22440.59 203.98 41527.62 88888.00 2024-09-25 18:22:48.000 269 22440.59 204.00 41527.59 88888.00 2024-09-25 18:22:49.000 269 22440.58 203.96 41527.57 88888.00 2024-09-25 18:22:50.000 269 22440.62 203.91 41527.57 47586.20 2024-09-25 18:22:51.000 269 22440.72 203.95 41527.64 88888.00 2024-09-25 18:22:52.000 269 22440.81 204.04 41527.76 88888.00 2024-09-25 18:22:53.000 269 22440.84 204.11 41527.79 88888.00 2024-09-25 18:22:54.000 269 22440.84 204.14 41527.75 88888.00 2024-09-25 18:22:55.000 269 22440.84 204.18 41527.77 47586.21 2024-09-25 18:22:56.000 269 22440.81 204.19 41527.81 88888.00 2024-09-25 18:22:57.000 269 22440.78 204.14 41527.76 88888.00 2024-09-25 18:22:58.000 269 22440.79 204.08 41527.71 88888.00 2024-09-25 18:22:59.000 269 22440.82 204.09 41527.73 88888.00 2024-09-25 18:23:00.000 269 22440.86 204.12 41527.74 47586.23 2024-09-25 18:23:01.000 269 22440.86 204.14 41527.74 88888.00 2024-09-25 18:23:02.000 269 22440.82 204.12 41527.76 88888.00 2024-09-25 18:23:03.000 269 22440.80 204.07 41527.78 88888.00 2024-09-25 18:23:04.000 269 22440.84 204.09 41527.82 88888.00 2024-09-25 18:23:05.000 269 22440.93 204.19 41527.85 47586.28 2024-09-25 18:23:06.000 269 22440.98 204.25 41527.79 88888.00 2024-09-25 18:23:07.000 269 22440.94 204.27 41527.70 88888.00 2024-09-25 18:23:08.000 269 22440.86 204.27 41527.65 88888.00 2024-09-25 18:23:09.000 269 22440.83 204.29 41527.64 88888.00 2024-09-25 18:23:10.000 269 22440.89 204.36 41527.69 47586.28 2024-09-25 18:23:11.000 269 22440.96 204.40 41527.78 88888.00 2024-09-25 18:23:12.000 269 22440.97 204.34 41527.79 88888.00 2024-09-25 18:23:13.000 269 22440.97 204.31 41527.70 88888.00 2024-09-25 18:23:14.000 269 22440.96 204.35 41527.62 88888.00 2024-09-25 18:23:15.000 269 22440.94 204.39 41527.66 47586.33 2024-09-25 18:23:16.000 269 22440.96 204.46 41527.77 88888.00 2024-09-25 18:23:17.000 269 22441.02 204.54 41527.85 88888.00 2024-09-25 18:23:18.000 269 22441.03 204.56 41527.80 88888.00 2024-09-25 18:23:19.000 269 22441.00 204.54 41527.67 88888.00 2024-09-25 18:23:20.000 269 22440.98 204.52 41527.62 47586.31 2024-09-25 18:23:21.000 269 22440.96 204.56 41527.68 88888.00 2024-09-25 18:23:22.000 269 22440.94 204.62 41527.75 88888.00 2024-09-25 18:23:23.000 269 22440.89 204.69 41527.81 88888.00 2024-09-25 18:23:24.000 269 22440.92 204.83 41527.94 88888.00 2024-09-25 18:23:25.000 269 22441.04 204.94 41528.00 47586.39 2024-09-25 18:23:26.000 269 22441.08 204.92 41527.91 88888.00 2024-09-25 18:23:27.000 269 22441.06 204.89 41527.82 88888.00 2024-09-25 18:23:28.000 269 22441.05 204.90 41527.78 88888.00 2024-09-25 18:23:29.000 269 22441.07 204.90 41527.73 88888.00 2024-09-25 18:23:30.000 269 22441.11 204.89 41527.78 47586.38 2024-09-25 18:23:31.000 269 22441.15 204.91 41527.82 88888.00 2024-09-25 18:23:32.000 269 22441.18 204.94 41527.78 88888.00 2024-09-25 18:23:33.000 269 22441.19 204.98 41527.74 88888.00 2024-09-25 18:23:34.000 269 22441.21 205.07 41527.78 88888.00 2024-09-25 18:23:35.000 269 22441.27 205.18 41527.80 47586.43 2024-09-25 18:23:36.000 269 22441.29 205.20 41527.76 88888.00 2024-09-25 18:23:37.000 269 22441.23 205.11 41527.69 88888.00 2024-09-25 18:23:38.000 269 22441.20 205.02 41527.66 88888.00 2024-09-25 18:23:39.000 269 22441.26 205.01 41527.64 88888.00 2024-09-25 18:23:40.000 269 22441.34 205.07 41527.68 47586.50 2024-09-25 18:23:41.000 269 22441.41 205.17 41527.75 88888.00 2024-09-25 18:23:42.000 269 22441.40 205.26 41527.73 88888.00 2024-09-25 18:23:43.000 269 22441.35 205.26 41527.66 88888.00 2024-09-25 18:23:44.000 269 22441.33 205.22 41527.60 88888.00 2024-09-25 18:23:45.000 269 22441.37 205.19 41527.59 47586.50 2024-09-25 18:23:46.000 269 22441.39 205.18 41527.61 88888.00 2024-09-25 18:23:47.000 269 22441.36 205.19 41527.68 88888.00 2024-09-25 18:23:48.000 269 22441.33 205.25 41527.75 88888.00 2024-09-25 18:23:49.000 269 22441.34 205.33 41527.81 88888.00 2024-09-25 18:23:50.000 269 22441.35 205.38 41527.82 47586.55 2024-09-25 18:23:51.000 269 22441.33 205.37 41527.80 88888.00 2024-09-25 18:23:52.000 269 22441.32 205.38 41527.81 88888.00 2024-09-25 18:23:53.000 269 22441.33 205.44 41527.87 88888.00 2024-09-25 18:23:54.000 269 22441.33 205.49 41527.92 88888.00 2024-09-25 18:23:55.000 269 22441.33 205.51 41527.96 47586.56 2024-09-25 18:23:56.000 269 22441.36 205.60 41527.99 88888.00 2024-09-25 18:23:57.000 269 22441.39 205.68 41527.93 88888.00 2024-09-25 18:23:58.000 269 22441.40 205.68 41527.86 88888.00 2024-09-25 18:23:59.000 269 22441.40 205.65 41527.85 88888.00 2024-09-25 18:24:00.000 269 22441.39 205.63 41527.88 47586.58 2024-09-25 18:24:01.000 269 22441.38 205.61 41527.89 88888.00 2024-09-25 18:24:02.000 269 22441.37 205.61 41527.86 88888.00 2024-09-25 18:24:03.000 269 22441.38 205.66 41527.81 88888.00 2024-09-25 18:24:04.000 269 22441.34 205.70 41527.75 88888.00 2024-09-25 18:24:05.000 269 22441.25 205.69 41527.74 47586.56 2024-09-25 18:24:06.000 269 22441.18 205.68 41527.82 88888.00 2024-09-25 18:24:07.000 269 22441.15 205.72 41527.86 88888.00 2024-09-25 18:24:08.000 269 22441.08 205.76 41527.72 88888.00 2024-09-25 18:24:09.000 269 22441.01 205.79 41527.47 88888.00 2024-09-25 18:24:10.000 269 22440.99 205.78 41527.27 47586.54 2024-09-25 18:24:11.000 269 22441.04 205.77 41527.23 88888.00 2024-09-25 18:24:12.000 269 22441.08 205.77 41527.34 88888.00 2024-09-25 18:24:13.000 269 22441.08 205.80 41527.45 88888.00 2024-09-25 18:24:14.000 269 22441.05 205.84 41527.45 88888.00 2024-09-25 18:24:15.000 269 22441.02 205.86 41527.40 47586.53 2024-09-25 18:24:16.000 269 22441.02 205.90 41527.43 88888.00 2024-09-25 18:24:17.000 269 22441.05 205.94 41527.46 88888.00 2024-09-25 18:24:18.000 269 22441.03 205.95 41527.45 88888.00 2024-09-25 18:24:19.000 269 22441.01 205.96 41527.51 88888.00 2024-09-25 18:24:20.000 269 22441.03 205.98 41527.59 47586.54 2024-09-25 18:24:21.000 269 22441.05 205.97 41527.59 88888.00 2024-09-25 18:24:22.000 269 22441.06 205.99 41527.62 88888.00 2024-09-25 18:24:23.000 269 22441.11 206.07 41527.75 88888.00 2024-09-25 18:24:24.000 269 22441.16 206.13 41527.85 88888.00 2024-09-25 18:24:25.000 269 22441.10 206.14 41527.87 47586.53 2024-09-25 18:24:26.000 269 22440.98 206.11 41527.83 88888.00 2024-09-25 18:24:27.000 269 22440.94 206.04 41527.81 88888.00 2024-09-25 18:24:28.000 269 22440.97 206.02 41527.82 88888.00 2024-09-25 18:24:29.000 269 22441.01 206.04 41527.79 88888.00 2024-09-25 18:24:30.000 269 22441.04 206.06 41527.73 47586.53 2024-09-25 18:24:31.000 269 22441.04 206.04 41527.69 88888.00 2024-09-25 18:24:32.000 269 22441.01 206.04 41527.69 88888.00 2024-09-25 18:24:33.000 269 22440.98 206.10 41527.72 88888.00 2024-09-25 18:24:34.000 269 22440.93 206.11 41527.72 88888.00 2024-09-25 18:24:35.000 269 22440.86 206.04 41527.67 47586.46 2024-09-25 18:24:36.000 269 22440.88 206.01 41527.66 88888.00 2024-09-25 18:24:37.000 269 22440.98 206.10 41527.72 88888.00 2024-09-25 18:24:38.000 269 22441.03 206.18 41527.75 88888.00 2024-09-25 18:24:39.000 269 22441.00 206.19 41527.70 88888.00 2024-09-25 18:24:40.000 269 22440.99 206.20 41527.71 47586.51 2024-09-25 18:24:41.000 269 22440.98 206.20 41527.77 88888.00 2024-09-25 18:24:42.000 269 22440.93 206.21 41527.83 88888.00 2024-09-25 18:24:43.000 269 22440.89 206.23 41527.91 88888.00 2024-09-25 18:24:44.000 269 22440.90 206.26 41527.96 88888.00 2024-09-25 18:24:45.000 269 22440.96 206.26 41527.89 47586.50 2024-09-25 18:24:46.000 269 22440.99 206.25 41527.78 88888.00 2024-09-25 18:24:47.000 269 22440.98 206.27 41527.78 88888.00 2024-09-25 18:24:48.000 269 22440.98 206.30 41527.87 88888.00 2024-09-25 18:24:49.000 269 22440.98 206.28 41527.90 88888.00 2024-09-25 18:24:50.000 269 22440.98 206.21 41527.86 47586.53 2024-09-25 18:24:51.000 269 22440.95 206.14 41527.80 88888.00 2024-09-25 18:24:52.000 269 22440.94 206.16 41527.76 88888.00 2024-09-25 18:24:53.000 269 22440.96 206.27 41527.76 88888.00 2024-09-25 18:24:54.000 269 22440.97 206.34 41527.79 88888.00 2024-09-25 18:24:55.000 269 22440.97 206.30 41527.83 47586.53 2024-09-25 18:24:56.000 269 22440.96 206.27 41527.89 88888.00 2024-09-25 18:24:57.000 269 22440.94 206.33 41527.93 88888.00 2024-09-25 18:24:58.000 269 22440.95 206.38 41527.92 88888.00 2024-09-25 18:24:59.000 269 22440.93 206.34 41527.82 88888.00 2024-09-25 18:25:00.000 269 22440.90 206.29 41527.73 47586.56 2024-09-25 18:25:01.000 269 22440.92 206.35 41527.67 88888.00 2024-09-25 18:25:02.000 269 22440.98 206.44 41527.66 88888.00 2024-09-25 18:25:03.000 269 22441.04 206.51 41527.75 88888.00 2024-09-25 18:25:04.000 269 22441.07 206.55 41527.86 88888.00 2024-09-25 18:25:05.000 269 22441.00 206.58 41527.85 47586.60 2024-09-25 18:25:06.000 269 22440.96 206.65 41527.77 88888.00 2024-09-25 18:25:07.000 269 22440.97 206.68 41527.68 88888.00 2024-09-25 18:25:08.000 269 22440.96 206.64 41527.61 88888.00 2024-09-25 18:25:09.000 269 22440.92 206.65 41527.61 88888.00 2024-09-25 18:25:10.000 269 22440.94 206.71 41527.66 47586.62 2024-09-25 18:25:11.000 269 22440.98 206.72 41527.66 88888.00 2024-09-25 18:25:12.000 269 22441.00 206.72 41527.66 88888.00 2024-09-25 18:25:13.000 269 22441.00 206.74 41527.67 88888.00 2024-09-25 18:25:14.000 269 22441.01 206.72 41527.66 88888.00 2024-09-25 18:25:15.000 269 22441.01 206.70 41527.66 47586.62 2024-09-25 18:25:16.000 269 22440.98 206.70 41527.64 88888.00 2024-09-25 18:25:17.000 269 22440.92 206.68 41527.49 88888.00 2024-09-25 18:25:18.000 269 22440.92 206.68 41527.38 88888.00 2024-09-25 18:25:19.000 269 22440.95 206.72 41527.41 88888.00 2024-09-25 18:25:20.000 269 22440.99 206.77 41527.52 47586.64 2024-09-25 18:25:21.000 269 22441.03 206.84 41527.57 88888.00 2024-09-25 18:25:22.000 269 22441.05 206.90 41527.50 88888.00 2024-09-25 18:25:23.000 269 22441.04 206.89 41527.34 88888.00 2024-09-25 18:25:24.000 269 22441.01 206.85 41527.26 88888.00 2024-09-25 18:25:25.000 269 22441.02 206.89 41527.32 47586.68 2024-09-25 18:25:26.000 269 22441.08 206.97 41527.44 88888.00 2024-09-25 18:25:27.000 269 22441.14 207.01 41527.55 88888.00 2024-09-25 18:25:28.000 269 22441.19 207.03 41527.68 88888.00 2024-09-25 18:25:29.000 269 22441.27 207.11 41527.79 88888.00 2024-09-25 18:25:30.000 269 22441.33 207.19 41527.84 47586.68 2024-09-25 18:25:31.000 269 22441.35 207.22 41527.88 88888.00 2024-09-25 18:25:32.000 269 22441.34 207.17 41527.92 88888.00 2024-09-25 18:25:33.000 269 22441.28 207.13 41527.94 88888.00 2024-09-25 18:25:34.000 269 22441.22 207.12 41527.88 88888.00 2024-09-25 18:25:35.000 269 22441.18 207.08 41527.73 47586.72 2024-09-25 18:25:36.000 269 22441.19 207.02 41527.62 88888.00 2024-09-25 18:25:37.000 269 22441.22 207.04 41527.62 88888.00 2024-09-25 18:25:38.000 269 22441.26 207.16 41527.67 88888.00 2024-09-25 18:25:39.000 269 22441.28 207.28 41527.71 88888.00 2024-09-25 18:25:40.000 269 22441.27 207.33 41527.72 47586.73 2024-09-25 18:25:41.000 269 22441.24 207.32 41527.72 88888.00 2024-09-25 18:25:42.000 269 22441.22 207.29 41527.77 88888.00 2024-09-25 18:25:43.000 269 22441.23 207.29 41527.82 88888.00 2024-09-25 18:25:44.000 269 22441.22 207.32 41527.78 88888.00 2024-09-25 18:25:45.000 269 22441.22 207.38 41527.76 47586.77 2024-09-25 18:25:46.000 269 22441.26 207.43 41527.85 88888.00 2024-09-25 18:25:47.000 269 22441.33 207.41 41527.93 88888.00 2024-09-25 18:25:48.000 269 22441.35 207.36 41527.89 88888.00 2024-09-25 18:25:49.000 269 22441.30 207.37 41527.84 88888.00 2024-09-25 18:25:50.000 269 22441.27 207.42 41527.89 47586.76 2024-09-25 18:25:51.000 269 22441.28 207.46 41527.97 88888.00 2024-09-25 18:25:52.000 269 22441.27 207.48 41527.95 88888.00 2024-09-25 18:25:53.000 269 22441.28 207.51 41527.88 88888.00 2024-09-25 18:25:54.000 269 22441.32 207.63 41527.91 88888.00 2024-09-25 18:25:55.000 269 22441.33 207.73 41528.01 47586.77 2024-09-25 18:25:56.000 269 22441.31 207.71 41527.99 88888.00 2024-09-25 18:25:57.000 269 22441.27 207.66 41527.88 88888.00 2024-09-25 18:25:58.000 269 22441.22 207.63 41527.81 88888.00 2024-09-25 18:25:59.000 269 22441.21 207.64 41527.82 88888.00 2024-09-25 18:26:00.000 269 22441.23 207.65 41527.84 47586.75 2024-09-25 18:26:01.000 269 22441.25 207.62 41527.86 88888.00 2024-09-25 18:26:02.000 269 22441.24 207.62 41527.89 88888.00 2024-09-25 18:26:03.000 269 22441.20 207.65 41527.90 88888.00 2024-09-25 18:26:04.000 269 22441.20 207.70 41527.93 88888.00 2024-09-25 18:26:05.000 269 22441.28 207.75 41527.98 47586.77 2024-09-25 18:26:06.000 269 22441.35 207.74 41527.93 88888.00 2024-09-25 18:26:07.000 269 22441.36 207.71 41527.83 88888.00 2024-09-25 18:26:08.000 269 22441.33 207.73 41527.82 88888.00 2024-09-25 18:26:09.000 269 22441.29 207.75 41527.86 88888.00 2024-09-25 18:26:10.000 269 22441.29 207.75 41527.86 47586.78 2024-09-25 18:26:11.000 269 22441.32 207.76 41527.84 88888.00 2024-09-25 18:26:12.000 269 22441.31 207.79 41527.85 88888.00 2024-09-25 18:26:13.000 269 22441.25 207.82 41527.86 88888.00 2024-09-25 18:26:14.000 269 22441.21 207.84 41527.83 88888.00 2024-09-25 18:26:15.000 269 22441.24 207.80 41527.83 47586.77 2024-09-25 18:26:16.000 269 22441.28 207.81 41527.89 88888.00 2024-09-25 18:26:17.000 269 22441.25 207.85 41527.90 88888.00 2024-09-25 18:26:18.000 269 22441.22 207.86 41527.86 88888.00 2024-09-25 18:26:19.000 269 22441.21 207.85 41527.86 88888.00 2024-09-25 18:26:20.000 269 22441.20 207.80 41527.90 47586.78 2024-09-25 18:26:21.000 269 22441.20 207.81 41527.94 88888.00 2024-09-25 18:26:22.000 269 22441.18 207.86 41527.94 88888.00 2024-09-25 18:26:23.000 269 22441.17 207.85 41527.92 88888.00 2024-09-25 18:26:24.000 269 22441.20 207.76 41527.89 88888.00 2024-09-25 18:26:25.000 269 22441.26 207.71 41527.89 47586.81 2024-09-25 18:26:26.000 269 22441.27 207.77 41527.94 88888.00 2024-09-25 18:26:27.000 269 22441.26 207.86 41527.98 88888.00 2024-09-25 18:26:28.000 269 22441.29 207.88 41527.94 88888.00 2024-09-25 18:26:29.000 269 22441.35 207.85 41527.93 88888.00 2024-09-25 18:26:30.000 269 22441.36 207.86 41527.95 47586.82 2024-09-25 18:26:31.000 269 22441.32 207.89 41527.94 88888.00 2024-09-25 18:26:32.000 269 22441.25 207.86 41527.89 88888.00 2024-09-25 18:26:33.000 269 22441.24 207.88 41527.93 88888.00 2024-09-25 18:26:34.000 269 22441.30 208.01 41528.04 88888.00 2024-09-25 18:26:35.000 269 22441.34 208.07 41528.07 47586.84 2024-09-25 18:26:36.000 269 22441.29 208.00 41527.98 88888.00 2024-09-25 18:26:37.000 269 22441.23 207.99 41527.98 88888.00 2024-09-25 18:26:38.000 269 22441.24 208.02 41528.06 88888.00 2024-09-25 18:26:39.000 269 22441.28 208.02 41528.04 88888.00 2024-09-25 18:26:40.000 269 22441.25 207.96 41527.91 47586.90 2024-09-25 18:26:41.000 269 22441.20 207.92 41527.83 88888.00 2024-09-25 18:26:42.000 269 22441.23 207.99 41527.84 88888.00 2024-09-25 18:26:43.000 269 22441.32 208.10 41527.86 88888.00 2024-09-25 18:26:44.000 269 22441.37 208.16 41527.86 88888.00 2024-09-25 18:26:45.000 269 22441.38 208.17 41527.84 47586.89 2024-09-25 18:26:46.000 269 22441.44 208.21 41527.86 88888.00 2024-09-25 18:26:47.000 269 22441.53 208.30 41527.94 88888.00 2024-09-25 18:26:48.000 269 22441.53 208.33 41528.00 88888.00 2024-09-25 18:26:49.000 269 22441.46 208.27 41528.01 88888.00 2024-09-25 18:26:50.000 269 22441.40 208.19 41527.97 47586.88 2024-09-25 18:26:51.000 269 22441.36 208.16 41527.97 88888.00 2024-09-25 18:26:52.000 269 22441.36 208.23 41528.06 88888.00 2024-09-25 18:26:53.000 269 22441.37 208.30 41528.09 88888.00 2024-09-25 18:26:54.000 269 22441.35 208.32 41527.93 88888.00 2024-09-25 18:26:55.000 269 22441.32 208.37 41527.80 47586.90 2024-09-25 18:26:56.000 269 22441.28 208.42 41527.82 88888.00 2024-09-25 18:26:57.000 269 22441.22 208.40 41527.77 88888.00 2024-09-25 18:26:58.000 269 22441.18 208.40 41527.69 88888.00 2024-09-25 18:26:59.000 269 22441.15 208.48 41527.71 88888.00 2024-09-25 18:27:00.000 269 22441.09 208.54 41527.73 47586.85 2024-09-25 18:27:01.000 269 22441.09 208.56 41527.74 88888.00 2024-09-25 18:27:02.000 269 22441.19 208.56 41527.76 88888.00 2024-09-25 18:27:03.000 269 22441.27 208.60 41527.75 88888.00 2024-09-25 18:27:04.000 269 22441.26 208.65 41527.72 88888.00 2024-09-25 18:27:05.000 269 22441.24 208.66 41527.77 47586.90 2024-09-25 18:27:06.000 269 22441.29 208.68 41527.91 88888.00 2024-09-25 18:27:07.000 269 22441.32 208.73 41528.02 88888.00 2024-09-25 18:27:08.000 269 22441.31 208.79 41528.06 88888.00 2024-09-25 18:27:09.000 269 22441.31 208.87 41528.07 88888.00 2024-09-25 18:27:10.000 269 22441.35 208.89 41528.07 47586.87 2024-09-25 18:27:11.000 269 22441.40 208.88 41528.07 88888.00 2024-09-25 18:27:12.000 269 22441.40 208.87 41528.06 88888.00 2024-09-25 18:27:13.000 269 22441.36 208.83 41528.01 88888.00 2024-09-25 18:27:14.000 269 22441.33 208.83 41527.98 88888.00 2024-09-25 18:27:15.000 269 22441.32 208.87 41528.01 47586.91 2024-09-25 18:27:16.000 269 22441.34 208.97 41528.08 88888.00 2024-09-25 18:27:17.000 269 22441.34 209.07 41528.12 88888.00 2024-09-25 18:27:18.000 269 22441.33 209.12 41528.11 88888.00 2024-09-25 18:27:19.000 269 22441.34 209.14 41528.11 88888.00 2024-09-25 18:27:20.000 269 22441.37 209.15 41528.11 47586.93 2024-09-25 18:27:21.000 269 22441.37 209.13 41528.13 88888.00 2024-09-25 18:27:22.000 269 22441.36 209.15 41528.20 88888.00 2024-09-25 18:27:23.000 269 22441.39 209.20 41528.22 88888.00 2024-09-25 18:27:24.000 269 22441.41 209.24 41528.14 88888.00 2024-09-25 18:27:25.000 269 22441.42 209.29 41528.12 47586.91 2024-09-25 18:27:26.000 269 22441.48 209.42 41528.24 88888.00 2024-09-25 18:27:27.000 269 22441.54 209.51 41528.29 88888.00 2024-09-25 18:27:28.000 269 22441.50 209.48 41528.21 88888.00 2024-09-25 18:27:29.000 269 22441.41 209.45 41528.18 88888.00 2024-09-25 18:27:30.000 269 22441.32 209.47 41528.18 47586.92 2024-09-25 18:27:31.000 269 22441.28 209.50 41528.15 88888.00 2024-09-25 18:27:32.000 269 22441.32 209.55 41528.12 88888.00 2024-09-25 18:27:33.000 269 22441.43 209.65 41528.14 88888.00 2024-09-25 18:27:34.000 269 22441.52 209.78 41528.24 88888.00 2024-09-25 18:27:35.000 269 22441.53 209.80 41528.29 47586.95 2024-09-25 18:27:36.000 269 22441.45 209.69 41528.17 88888.00 2024-09-25 18:27:37.000 269 22441.42 209.66 41528.07 88888.00 2024-09-25 18:27:38.000 269 22441.50 209.74 41528.14 88888.00 2024-09-25 18:27:39.000 269 22441.57 209.82 41528.24 88888.00 2024-09-25 18:27:40.000 269 22441.57 209.86 41528.23 47586.99 2024-09-25 18:27:41.000 269 22441.52 209.88 41528.14 88888.00 2024-09-25 18:27:42.000 269 22441.50 209.88 41528.04 88888.00 2024-09-25 18:27:43.000 269 22441.54 209.89 41527.98 88888.00 2024-09-25 18:27:44.000 269 22441.60 209.95 41527.96 88888.00 2024-09-25 18:27:45.000 269 22441.60 210.00 41527.97 47587.03 2024-09-25 18:27:46.000 269 22441.57 210.03 41528.02 88888.00 2024-09-25 18:27:47.000 269 22441.59 210.06 41528.11 88888.00 2024-09-25 18:27:48.000 269 22441.62 210.13 41528.12 88888.00 2024-09-25 18:27:49.000 269 22441.62 210.25 41528.17 88888.00 2024-09-25 18:27:50.000 269 22441.58 210.34 41528.22 47587.01 2024-09-25 18:27:51.000 269 22441.53 210.35 41528.23 88888.00 2024-09-25 18:27:52.000 269 22441.49 210.35 41528.22 88888.00 2024-09-25 18:27:53.000 269 22441.46 210.38 41528.18 88888.00 2024-09-25 18:27:54.000 269 22441.40 210.34 41528.04 88888.00 2024-09-25 18:27:55.000 269 22441.38 210.31 41528.00 47587.04 2024-09-25 18:27:56.000 269 22441.43 210.39 41528.11 88888.00 2024-09-25 18:27:57.000 269 22441.46 210.43 41528.17 88888.00 2024-09-25 18:27:58.000 269 22441.44 210.40 41528.12 88888.00 2024-09-25 18:27:59.000 269 22441.42 210.43 41528.11 88888.00 2024-09-25 18:28:00.000 269 22441.46 210.55 41528.18 47587.04 2024-09-25 18:28:01.000 269 22441.49 210.62 41528.29 88888.00 2024-09-25 18:28:02.000 269 22441.47 210.61 41528.28 88888.00 2024-09-25 18:28:03.000 269 22441.43 210.59 41528.17 88888.00 2024-09-25 18:28:04.000 269 22441.44 210.63 41528.12 88888.00 2024-09-25 18:28:05.000 269 22441.47 210.67 41528.18 47587.07 2024-09-25 18:28:06.000 269 22441.47 210.69 41528.21 88888.00 2024-09-25 18:28:07.000 269 22441.44 210.73 41528.21 88888.00 2024-09-25 18:28:08.000 269 22441.46 210.80 41528.31 88888.00 2024-09-25 18:28:09.000 269 22441.50 210.84 41528.33 88888.00 2024-09-25 18:28:10.000 269 22441.51 210.84 41528.23 47587.02 2024-09-25 18:28:11.000 269 22441.49 210.83 41528.18 88888.00 2024-09-25 18:28:12.000 269 22441.46 210.80 41528.13 88888.00 2024-09-25 18:28:13.000 269 22441.44 210.76 41528.05 88888.00 2024-09-25 18:28:14.000 269 22441.46 210.77 41528.06 88888.00 2024-09-25 18:28:15.000 269 22441.43 210.82 41528.18 47587.02 2024-09-25 18:28:16.000 269 22441.39 210.87 41528.34 88888.00 2024-09-25 18:28:17.000 269 22441.43 210.91 41528.44 88888.00 2024-09-25 18:28:18.000 269 22441.45 210.92 41528.40 88888.00 2024-09-25 18:28:19.000 269 22441.37 210.85 41528.26 88888.00 2024-09-25 18:28:20.000 269 22441.30 210.76 41528.12 47586.96 2024-09-25 18:28:21.000 269 22441.28 210.77 41528.11 88888.00 2024-09-25 18:28:22.000 269 22441.27 210.87 41528.19 88888.00 2024-09-25 18:28:23.000 269 22441.25 211.00 41528.27 88888.00 2024-09-25 18:28:24.000 269 22441.26 211.09 41528.27 88888.00 2024-09-25 18:28:25.000 269 22441.26 211.11 41528.21 47586.91 2024-09-25 18:28:26.000 269 22441.23 211.07 41528.18 88888.00 2024-09-25 18:28:27.000 269 22441.16 210.98 41528.15 88888.00 2024-09-25 18:28:28.000 269 22441.08 210.90 41528.09 88888.00 2024-09-25 18:28:29.000 269 22441.07 210.91 41528.09 88888.00 2024-09-25 18:28:30.000 269 22441.08 210.97 41528.13 47586.92 2024-09-25 18:28:31.000 269 22441.03 210.96 41528.13 88888.00 2024-09-25 18:28:32.000 269 22441.01 211.00 41528.16 88888.00 2024-09-25 18:28:33.000 269 22441.05 211.11 41528.24 88888.00 2024-09-25 18:28:34.000 269 22441.08 211.20 41528.29 88888.00 2024-09-25 18:28:35.000 269 22441.06 211.22 41528.32 47586.88 2024-09-25 18:28:36.000 269 22441.03 211.22 41528.35 88888.00 2024-09-25 18:28:37.000 269 22440.99 211.22 41528.33 88888.00 2024-09-25 18:28:38.000 269 22440.98 211.23 41528.29 88888.00 2024-09-25 18:28:39.000 269 22441.00 211.25 41528.29 88888.00 2024-09-25 18:28:40.000 269 22441.01 211.27 41528.29 47586.92 2024-09-25 18:28:41.000 269 22440.99 211.29 41528.24 88888.00 2024-09-25 18:28:42.000 269 22441.00 211.30 41528.20 88888.00 2024-09-25 18:28:43.000 269 22441.00 211.26 41528.19 88888.00 2024-09-25 18:28:44.000 269 22440.98 211.25 41528.17 88888.00 2024-09-25 18:28:45.000 269 22440.99 211.32 41528.14 47586.91 2024-09-25 18:28:46.000 269 22441.03 211.43 41528.16 88888.00 2024-09-25 18:28:47.000 269 22441.07 211.49 41528.20 88888.00 2024-09-25 18:28:48.000 269 22441.06 211.48 41528.19 88888.00 2024-09-25 18:28:49.000 269 22441.02 211.51 41528.18 88888.00 2024-09-25 18:28:50.000 269 22441.02 211.62 41528.23 47586.85 2024-09-25 18:28:51.000 269 22441.06 211.72 41528.26 88888.00 2024-09-25 18:28:52.000 269 22441.03 211.73 41528.20 88888.00 2024-09-25 18:28:53.000 269 22440.97 211.72 41528.16 88888.00 2024-09-25 18:28:54.000 269 22440.98 211.78 41528.18 88888.00 2024-09-25 18:28:55.000 269 22441.02 211.83 41528.23 47586.82 2024-09-25 18:28:56.000 269 22440.99 211.83 41528.29 88888.00 2024-09-25 18:28:57.000 269 22440.96 211.88 41528.35 88888.00 2024-09-25 18:28:58.000 269 22441.00 211.99 41528.40 88888.00 2024-09-25 18:28:59.000 269 22441.06 212.05 41528.41 88888.00 2024-09-25 18:29:00.000 269 22441.05 212.05 41528.34 47586.84 2024-09-25 18:29:01.000 269 22441.02 212.03 41528.23 88888.00 2024-09-25 18:29:02.000 269 22441.00 212.08 41528.17 88888.00 2024-09-25 18:29:03.000 269 22440.97 212.20 41528.17 88888.00 2024-09-25 18:29:04.000 269 22440.94 212.29 41528.20 88888.00 2024-09-25 18:29:05.000 269 22440.98 212.34 41528.22 47586.77 2024-09-25 18:29:06.000 269 22441.01 212.38 41528.23 88888.00 2024-09-25 18:29:07.000 269 22440.98 212.45 41528.31 88888.00 2024-09-25 18:29:08.000 269 22440.94 212.51 41528.35 88888.00 2024-09-25 18:29:09.000 269 22440.90 212.55 41528.26 88888.00 2024-09-25 18:29:10.000 269 22440.90 212.59 41528.12 47586.76 2024-09-25 18:29:11.000 269 22440.92 212.66 41528.07 88888.00 2024-09-25 18:29:12.000 269 22440.96 212.69 41528.11 88888.00 2024-09-25 18:29:13.000 269 22441.00 212.75 41528.18 88888.00 2024-09-25 18:29:14.000 269 22440.98 212.88 41528.25 88888.00 2024-09-25 18:29:15.000 269 22440.90 212.96 41528.25 47586.76 2024-09-25 18:29:16.000 269 22440.81 212.94 41528.17 88888.00 2024-09-25 18:29:17.000 269 22440.80 212.90 41528.12 88888.00 2024-09-25 18:29:18.000 269 22440.87 212.91 41528.13 88888.00 2024-09-25 18:29:19.000 269 22440.92 212.93 41528.11 88888.00 2024-09-25 18:29:20.000 269 22440.97 212.98 41528.12 47586.74 2024-09-25 18:29:21.000 269 22441.00 213.05 41528.17 88888.00 2024-09-25 18:29:22.000 269 22441.00 213.12 41528.22 88888.00 2024-09-25 18:29:23.000 269 22440.98 213.17 41528.25 88888.00 2024-09-25 18:29:24.000 269 22441.03 213.20 41528.27 88888.00 2024-09-25 18:29:25.000 269 22441.11 213.20 41528.30 47586.83 2024-09-25 18:29:26.000 269 22441.14 213.18 41528.31 88888.00 2024-09-25 18:29:27.000 269 22441.11 213.23 41528.26 88888.00 2024-09-25 18:29:28.000 269 22441.08 213.37 41528.24 88888.00 2024-09-25 18:29:29.000 269 22441.07 213.49 41528.28 88888.00 2024-09-25 18:29:30.000 269 22441.02 213.51 41528.28 47586.86 2024-09-25 18:29:31.000 269 22440.98 213.49 41528.23 88888.00 2024-09-25 18:29:32.000 269 22441.04 213.51 41528.27 88888.00 2024-09-25 18:29:33.000 269 22441.15 213.59 41528.38 88888.00 2024-09-25 18:29:34.000 269 22441.19 213.61 41528.41 88888.00 2024-09-25 18:29:35.000 269 22441.18 213.56 41528.37 47586.93 2024-09-25 18:29:36.000 269 22441.19 213.61 41528.37 88888.00 2024-09-25 18:29:37.000 269 22441.21 213.74 41528.41 88888.00 2024-09-25 18:29:38.000 269 22441.23 213.82 41528.41 88888.00 2024-09-25 18:29:39.000 269 22441.23 213.82 41528.34 88888.00 2024-09-25 18:29:40.000 269 22441.26 213.81 41528.29 47586.97 2024-09-25 18:29:41.000 269 22441.29 213.83 41528.31 88888.00 2024-09-25 18:29:42.000 269 22441.25 213.83 41528.30 88888.00 2024-09-25 18:29:43.000 269 22441.23 213.80 41528.23 88888.00 2024-09-25 18:29:44.000 269 22441.31 213.80 41528.23 88888.00 2024-09-25 18:29:45.000 269 22441.42 213.83 41528.30 47587.01 2024-09-25 18:29:46.000 269 22441.42 213.84 41528.36 88888.00 2024-09-25 18:29:47.000 269 22441.33 213.81 41528.38 88888.00 2024-09-25 18:29:48.000 269 22441.28 213.83 41528.36 88888.00 2024-09-25 18:29:49.000 269 22441.28 213.90 41528.37 88888.00 2024-09-25 18:29:50.000 269 22441.25 213.93 41528.38 47587.05 2024-09-25 18:29:51.000 269 22441.18 213.89 41528.29 88888.00 2024-09-25 18:29:52.000 269 22441.16 213.80 41528.20 88888.00 2024-09-25 18:29:53.000 269 22441.20 213.77 41528.22 88888.00 2024-09-25 18:29:54.000 269 22441.23 213.85 41528.29 88888.00 2024-09-25 18:29:55.000 269 22441.20 213.93 41528.29 47587.05 2024-09-25 18:29:56.000 269 22441.17 213.90 41528.23 88888.00 2024-09-25 18:29:57.000 269 22441.20 213.83 41528.21 88888.00 2024-09-25 18:29:58.000 269 22441.27 213.82 41528.23 88888.00 2024-09-25 18:29:59.000 269 22441.31 213.86 41528.24 88888.00 2024-09-25 18:30:00.000 269 22441.32 213.89 41528.23 47587.10 2024-09-25 18:30:01.000 269 22441.34 213.86 41528.23 88888.00 2024-09-25 18:30:02.000 269 22441.36 213.83 41528.26 88888.00 2024-09-25 18:30:03.000 269 22441.40 213.88 41528.32 88888.00 2024-09-25 18:30:04.000 269 22441.46 213.90 41528.40 88888.00 2024-09-25 18:30:05.000 269 22441.48 213.81 41528.48 47587.12 2024-09-25 18:30:06.000 269 22441.44 213.72 41528.46 88888.00 2024-09-25 18:30:07.000 269 22441.38 213.74 41528.37 88888.00 2024-09-25 18:30:08.000 269 22441.33 213.81 41528.32 88888.00 2024-09-25 18:30:09.000 269 22441.32 213.87 41528.31 88888.00 2024-09-25 18:30:10.000 269 22441.34 213.92 41528.34 47587.15 2024-09-25 18:30:11.000 269 22441.36 213.98 41528.37 88888.00 2024-09-25 18:30:12.000 269 22441.37 214.02 41528.34 88888.00 2024-09-25 18:30:13.000 269 22441.37 214.06 41528.28 88888.00 2024-09-25 18:30:14.000 269 22441.37 214.10 41528.26 88888.00 2024-09-25 18:30:15.000 269 22441.35 214.08 41528.23 47587.15 2024-09-25 18:30:16.000 269 22441.30 214.01 41528.12 88888.00 2024-09-25 18:30:17.000 269 22441.29 214.03 41528.09 88888.00 2024-09-25 18:30:18.000 269 22441.34 214.09 41528.18 88888.00 2024-09-25 18:30:19.000 269 22441.37 214.12 41528.25 88888.00 2024-09-25 18:30:20.000 269 22441.37 214.16 41528.30 47587.15 2024-09-25 18:30:21.000 269 22441.36 214.23 41528.35 88888.00 2024-09-25 18:30:22.000 269 22441.39 214.30 41528.41 88888.00 2024-09-25 18:30:23.000 269 22441.47 214.31 41528.43 88888.00 2024-09-25 18:30:24.000 269 22441.50 214.25 41528.31 88888.00 2024-09-25 18:30:25.000 269 22441.47 214.24 41528.18 47587.18 2024-09-25 18:30:26.000 269 22441.46 214.29 41528.16 88888.00 2024-09-25 18:30:27.000 269 22441.47 214.33 41528.21 88888.00 2024-09-25 18:30:28.000 269 22441.48 214.40 41528.31 88888.00 2024-09-25 18:30:29.000 269 22441.52 214.50 41528.38 88888.00 2024-09-25 18:30:30.000 269 22441.61 214.52 41528.37 47587.24 2024-09-25 18:30:31.000 269 22441.68 214.51 41528.31 88888.00 2024-09-25 18:30:32.000 269 22441.65 214.56 41528.19 88888.00 2024-09-25 18:30:33.000 269 22441.62 214.64 41528.14 88888.00 2024-09-25 18:30:34.000 269 22441.67 214.68 41528.20 88888.00 2024-09-25 18:30:35.000 269 22441.74 214.69 41528.28 47587.22 2024-09-25 18:30:36.000 269 22441.76 214.75 41528.33 88888.00 2024-09-25 18:30:37.000 269 22441.70 214.81 41528.36 88888.00 2024-09-25 18:30:38.000 269 22441.68 214.86 41528.39 88888.00 2024-09-25 18:30:39.000 269 22441.74 214.95 41528.43 88888.00 2024-09-25 18:30:40.000 269 22441.76 214.99 41528.37 47587.19 2024-09-25 18:30:41.000 269 22441.68 214.93 41528.21 88888.00 2024-09-25 18:30:42.000 269 22441.61 214.89 41528.13 88888.00 2024-09-25 18:30:43.000 269 22441.65 214.96 41528.15 88888.00 2024-09-25 18:30:44.000 269 22441.73 215.06 41528.21 88888.00 2024-09-25 18:30:45.000 269 22441.74 215.11 41528.25 47587.20 2024-09-25 18:30:46.000 269 22441.71 215.14 41528.29 88888.00 2024-09-25 18:30:47.000 269 22441.72 215.16 41528.32 88888.00 2024-09-25 18:30:48.000 269 22441.76 215.18 41528.31 88888.00 2024-09-25 18:30:49.000 269 22441.75 215.18 41528.29 88888.00 2024-09-25 18:30:50.000 269 22441.70 215.19 41528.34 47587.25 2024-09-25 18:30:51.000 269 22441.65 215.22 41528.41 88888.00 2024-09-25 18:30:52.000 269 22441.60 215.30 41528.46 88888.00 2024-09-25 18:30:53.000 269 22441.59 215.38 41528.52 88888.00 2024-09-25 18:30:54.000 269 22441.62 215.42 41528.58 88888.00 2024-09-25 18:30:55.000 269 22441.69 215.48 41528.66 47587.26 2024-09-25 18:30:56.000 269 22441.71 215.55 41528.73 88888.00 2024-09-25 18:30:57.000 269 22441.63 215.48 41528.64 88888.00 2024-09-25 18:30:58.000 269 22441.53 215.36 41528.48 88888.00 2024-09-25 18:30:59.000 269 22441.56 215.37 41528.42 88888.00 2024-09-25 18:31:00.000 269 22441.64 215.44 41528.39 47587.26 2024-09-25 18:31:01.000 269 22441.66 215.49 41528.37 88888.00 2024-09-25 18:31:02.000 269 22441.66 215.51 41528.36 88888.00 2024-09-25 18:31:03.000 269 22441.68 215.53 41528.32 88888.00 2024-09-25 18:31:04.000 269 22441.72 215.58 41528.31 88888.00 2024-09-25 18:31:05.000 269 22441.69 215.62 41528.39 47587.31 2024-09-25 18:31:06.000 269 22441.63 215.66 41528.50 88888.00 2024-09-25 18:31:07.000 269 22441.61 215.69 41528.56 88888.00 2024-09-25 18:31:08.000 269 22441.64 215.66 41528.59 88888.00 2024-09-25 18:31:09.000 269 22441.68 215.62 41528.62 88888.00 2024-09-25 18:31:10.000 269 22441.69 215.65 41528.64 47587.26 2024-09-25 18:31:11.000 269 22441.68 215.71 41528.68 88888.00 2024-09-25 18:31:12.000 269 22441.69 215.78 41528.73 88888.00 2024-09-25 18:31:13.000 269 22441.68 215.81 41528.76 88888.00 2024-09-25 18:31:14.000 269 22441.65 215.84 41528.71 88888.00 2024-09-25 18:31:15.000 269 22441.62 215.88 41528.63 47587.32 2024-09-25 18:31:16.000 269 22441.62 215.88 41528.56 88888.00 2024-09-25 18:31:17.000 269 22441.62 215.87 41528.59 88888.00 2024-09-25 18:31:18.000 269 22441.64 215.88 41528.67 88888.00 2024-09-25 18:31:19.000 269 22441.67 215.88 41528.66 88888.00 2024-09-25 18:31:20.000 269 22441.74 215.84 41528.66 47587.35 2024-09-25 18:31:21.000 269 22441.74 215.82 41528.76 88888.00 2024-09-25 18:31:22.000 269 22441.70 215.78 41528.78 88888.00 2024-09-25 18:31:23.000 269 22441.72 215.74 41528.66 88888.00 2024-09-25 18:31:24.000 269 22441.78 215.68 41528.54 88888.00 2024-09-25 18:31:25.000 269 22441.77 215.68 41528.51 47587.36 2024-09-25 18:31:26.000 269 22441.73 215.77 41528.54 88888.00 2024-09-25 18:31:27.000 269 22441.69 215.84 41528.52 88888.00 2024-09-25 18:31:28.000 269 22441.69 215.87 41528.51 88888.00 2024-09-25 18:31:29.000 269 22441.73 215.86 41528.57 88888.00 2024-09-25 18:31:30.000 269 22441.76 215.84 41528.65 47587.40 2024-09-25 18:31:31.000 269 22441.77 215.80 41528.67 88888.00 2024-09-25 18:31:32.000 269 22441.75 215.77 41528.64 88888.00 2024-09-25 18:31:33.000 269 22441.78 215.81 41528.68 88888.00 2024-09-25 18:31:34.000 269 22441.82 215.91 41528.77 88888.00 2024-09-25 18:31:35.000 269 22441.81 215.94 41528.72 47587.38 2024-09-25 18:31:36.000 269 22441.75 215.93 41528.62 88888.00 2024-09-25 18:31:37.000 269 22441.78 216.03 41528.65 88888.00 2024-09-25 18:31:38.000 269 22441.86 216.11 41528.66 88888.00 2024-09-25 18:31:39.000 269 22441.83 216.06 41528.55 88888.00 2024-09-25 18:31:40.000 269 22441.78 216.01 41528.47 47587.44 2024-09-25 18:31:41.000 269 22441.81 215.97 41528.50 88888.00 2024-09-25 18:31:42.000 269 22441.85 215.94 41528.58 88888.00 2024-09-25 18:31:43.000 269 22441.84 215.97 41528.63 88888.00 2024-09-25 18:31:44.000 269 22441.78 215.99 41528.63 88888.00 2024-09-25 18:31:45.000 269 22441.75 216.01 41528.67 47587.39 2024-09-25 18:31:46.000 269 22441.80 216.09 41528.71 88888.00 2024-09-25 18:31:47.000 269 22441.86 216.14 41528.64 88888.00 2024-09-25 18:31:48.000 269 22441.89 216.11 41528.59 88888.00 2024-09-25 18:31:49.000 269 22441.89 216.05 41528.61 88888.00 2024-09-25 18:31:50.000 269 22441.88 216.01 41528.62 47587.46 2024-09-25 18:31:51.000 269 22441.85 216.06 41528.63 88888.00 2024-09-25 18:31:52.000 269 22441.82 216.10 41528.61 88888.00 2024-09-25 18:31:53.000 269 22441.81 216.12 41528.62 88888.00 2024-09-25 18:31:54.000 269 22441.84 216.18 41528.71 88888.00 2024-09-25 18:31:55.000 269 22441.90 216.21 41528.72 47587.48 2024-09-25 18:31:56.000 269 22441.93 216.16 41528.58 88888.00 2024-09-25 18:31:57.000 269 22441.90 216.08 41528.43 88888.00 2024-09-25 18:31:58.000 269 22441.88 216.12 41528.44 88888.00 2024-09-25 18:31:59.000 269 22441.94 216.27 41528.57 88888.00 2024-09-25 18:32:00.000 269 22442.01 216.38 41528.60 47587.56 2024-09-25 18:32:01.000 269 22442.11 216.39 41528.55 88888.00 2024-09-25 18:32:02.000 269 22442.21 216.38 41528.52 88888.00 2024-09-25 18:32:03.000 269 22442.22 216.38 41528.49 88888.00 2024-09-25 18:32:04.000 269 22442.16 216.35 41528.43 88888.00 2024-09-25 18:32:05.000 269 22442.16 216.34 41528.40 47587.56 2024-09-25 18:32:06.000 269 22442.23 216.36 41528.44 88888.00 2024-09-25 18:32:07.000 269 22442.28 216.41 41528.54 88888.00 2024-09-25 18:32:08.000 269 22442.30 216.48 41528.64 88888.00 2024-09-25 18:32:09.000 269 22442.32 216.51 41528.69 88888.00 2024-09-25 18:32:10.000 269 22442.37 216.52 41528.68 47587.68 2024-09-25 18:32:11.000 269 22442.43 216.56 41528.63 88888.00 2024-09-25 18:32:12.000 269 22442.47 216.57 41528.54 88888.00 2024-09-25 18:32:13.000 269 22442.50 216.54 41528.50 88888.00 2024-09-25 18:32:14.000 269 22442.53 216.55 41528.52 88888.00 2024-09-25 18:32:15.000 269 22442.56 216.55 41528.55 47587.81 2024-09-25 18:32:16.000 269 22442.58 216.52 41528.64 88888.00 2024-09-25 18:32:17.000 269 22442.62 216.50 41528.71 88888.00 2024-09-25 18:32:18.000 269 22442.68 216.56 41528.74 88888.00 2024-09-25 18:32:19.000 269 22442.76 216.70 41528.76 88888.00 2024-09-25 18:32:20.000 269 22442.78 216.72 41528.72 47587.82 2024-09-25 18:32:21.000 269 22442.70 216.68 41528.70 88888.00 2024-09-25 18:32:22.000 269 22442.65 216.70 41528.69 88888.00 2024-09-25 18:32:23.000 269 22442.66 216.70 41528.62 88888.00 2024-09-25 18:32:24.000 269 22442.72 216.71 41528.56 88888.00 2024-09-25 18:32:25.000 269 22442.78 216.73 41528.55 47587.95 2024-09-25 18:32:26.000 269 22442.86 216.78 41528.60 88888.00 2024-09-25 18:32:27.000 269 22442.93 216.84 41528.68 88888.00 2024-09-25 18:32:28.000 269 22442.91 216.83 41528.67 88888.00 2024-09-25 18:32:29.000 269 22442.90 216.78 41528.60 88888.00 2024-09-25 18:32:30.000 269 22442.98 216.79 41528.63 47588.01 2024-09-25 18:32:31.000 269 22443.08 216.81 41528.73 88888.00 2024-09-25 18:32:32.000 269 22443.10 216.82 41528.76 88888.00 2024-09-25 18:32:33.000 269 22443.04 216.82 41528.69 88888.00 2024-09-25 18:32:34.000 269 22443.01 216.79 41528.69 88888.00 2024-09-25 18:32:35.000 269 22443.03 216.81 41528.73 47588.11 2024-09-25 18:32:36.000 269 22443.07 216.86 41528.73 88888.00 2024-09-25 18:32:37.000 269 22443.05 216.86 41528.67 88888.00 2024-09-25 18:32:38.000 269 22443.01 216.83 41528.62 88888.00 2024-09-25 18:32:39.000 269 22443.03 216.78 41528.57 88888.00 2024-09-25 18:32:40.000 269 22443.09 216.72 41528.51 47588.09 2024-09-25 18:32:41.000 269 22443.17 216.69 41528.49 88888.00 2024-09-25 18:32:42.000 269 22443.25 216.70 41528.53 88888.00 2024-09-25 18:32:43.000 269 22443.26 216.73 41528.59 88888.00 2024-09-25 18:32:44.000 269 22443.26 216.77 41528.64 88888.00 2024-09-25 18:32:45.000 269 22443.27 216.73 41528.64 47588.25 2024-09-25 18:32:46.000 269 22443.31 216.66 41528.64 88888.00 2024-09-25 18:32:47.000 269 22443.33 216.64 41528.67 88888.00 2024-09-25 18:32:48.000 269 22443.31 216.65 41528.62 88888.00 2024-09-25 18:32:49.000 269 22443.30 216.69 41528.58 88888.00 2024-09-25 18:32:50.000 269 22443.30 216.66 41528.59 47588.28 2024-09-25 18:32:51.000 269 22443.29 216.57 41528.57 88888.00 2024-09-25 18:32:52.000 269 22443.30 216.56 41528.57 88888.00 2024-09-25 18:32:53.000 269 22443.35 216.61 41528.65 88888.00 2024-09-25 18:32:54.000 269 22443.37 216.67 41528.73 88888.00 2024-09-25 18:32:55.000 269 22443.38 216.65 41528.70 47588.39 2024-09-25 18:32:56.000 269 22443.46 216.53 41528.62 88888.00 2024-09-25 18:32:57.000 269 22443.50 216.43 41528.59 88888.00 2024-09-25 18:32:58.000 269 22443.49 216.43 41528.60 88888.00 2024-09-25 18:32:59.000 269 22443.53 216.50 41528.62 88888.00 2024-09-25 18:33:00.000 269 22443.59 216.55 41528.64 47588.49 2024-09-25 18:33:01.000 269 22443.64 216.52 41528.60 88888.00 2024-09-25 18:33:02.000 269 22443.66 216.49 41528.59 88888.00 2024-09-25 18:33:03.000 269 22443.70 216.51 41528.64 88888.00 2024-09-25 18:33:04.000 269 22443.74 216.48 41528.65 88888.00 2024-09-25 18:33:05.000 269 22443.74 216.38 41528.59 47588.53 2024-09-25 18:33:06.000 269 22443.73 216.32 41528.57 88888.00 2024-09-25 18:33:07.000 269 22443.77 216.40 41528.63 88888.00 2024-09-25 18:33:08.000 269 22443.83 216.54 41528.78 88888.00 2024-09-25 18:33:09.000 269 22443.87 216.59 41528.85 88888.00 2024-09-25 18:33:10.000 269 22443.83 216.47 41528.69 47588.58 2024-09-25 18:33:11.000 269 22443.79 216.37 41528.57 88888.00 2024-09-25 18:33:12.000 269 22443.84 216.40 41528.68 88888.00 2024-09-25 18:33:13.000 269 22443.89 216.46 41528.80 88888.00 2024-09-25 18:33:14.000 269 22443.89 216.48 41528.84 88888.00 2024-09-25 18:33:15.000 269 22443.88 216.48 41528.81 47588.64 2024-09-25 18:33:16.000 269 22443.90 216.54 41528.82 88888.00 2024-09-25 18:33:17.000 269 22443.94 216.65 41528.93 88888.00 2024-09-25 18:33:18.000 269 22443.96 216.67 41529.00 88888.00 2024-09-25 18:33:19.000 269 22443.93 216.62 41529.01 88888.00 2024-09-25 18:33:20.000 269 22443.92 216.65 41529.02 47588.68 2024-09-25 18:33:21.000 269 22443.94 216.66 41529.02 88888.00 2024-09-25 18:33:22.000 269 22443.96 216.64 41529.06 88888.00 2024-09-25 18:33:23.000 269 22443.99 216.66 41529.10 88888.00 2024-09-25 18:33:24.000 269 22443.98 216.71 41529.07 88888.00 2024-09-25 18:33:25.000 269 22443.94 216.72 41529.01 47588.70 2024-09-25 18:33:26.000 269 22443.92 216.69 41528.93 88888.00 2024-09-25 18:33:27.000 269 22443.97 216.72 41528.89 88888.00 2024-09-25 18:33:28.000 269 22444.02 216.79 41528.88 88888.00 2024-09-25 18:33:29.000 269 22444.03 216.81 41528.86 88888.00 2024-09-25 18:33:30.000 269 22444.01 216.77 41528.86 47588.70 2024-09-25 18:33:31.000 269 22444.02 216.76 41528.85 88888.00 2024-09-25 18:33:32.000 269 22444.08 216.83 41528.83 88888.00 2024-09-25 18:33:33.000 269 22444.15 216.98 41528.86 88888.00 2024-09-25 18:33:34.000 269 22444.18 217.13 41528.91 88888.00 2024-09-25 18:33:35.000 269 22444.15 217.19 41528.94 47588.73 2024-09-25 18:33:36.000 269 22444.06 217.18 41528.91 88888.00 2024-09-25 18:33:37.000 269 22443.97 217.13 41528.87 88888.00 2024-09-25 18:33:38.000 269 22443.91 217.07 41528.88 88888.00 2024-09-25 18:33:39.000 269 22443.89 217.08 41528.94 88888.00 2024-09-25 18:33:40.000 269 22443.89 217.14 41528.98 47588.74 2024-09-25 18:33:41.000 269 22443.91 217.19 41528.98 88888.00 2024-09-25 18:33:42.000 269 22443.94 217.23 41528.95 88888.00 2024-09-25 18:33:43.000 269 22443.92 217.23 41528.88 88888.00 2024-09-25 18:33:44.000 269 22443.89 217.25 41528.85 88888.00 2024-09-25 18:33:45.000 269 22443.90 217.31 41528.93 47588.71 2024-09-25 18:33:46.000 269 22443.92 217.32 41529.01 88888.00 2024-09-25 18:33:47.000 269 22443.90 217.28 41529.00 88888.00 2024-09-25 18:33:48.000 269 22443.85 217.24 41528.98 88888.00 2024-09-25 18:33:49.000 269 22443.85 217.20 41528.98 88888.00 2024-09-25 18:33:50.000 269 22443.87 217.24 41529.00 47588.69 2024-09-25 18:33:51.000 269 22443.85 217.29 41529.03 88888.00 2024-09-25 18:33:52.000 269 22443.79 217.26 41529.06 88888.00 2024-09-25 18:33:53.000 269 22443.76 217.21 41529.06 88888.00 2024-09-25 18:33:54.000 269 22443.76 217.19 41529.02 88888.00 2024-09-25 18:33:55.000 269 22443.74 217.23 41529.01 47588.69 2024-09-25 18:33:56.000 269 22443.73 217.26 41529.02 88888.00 2024-09-25 18:33:57.000 269 22443.75 217.28 41529.02 88888.00 2024-09-25 18:33:58.000 269 22443.78 217.31 41529.04 88888.00 2024-09-25 18:33:59.000 269 22443.76 217.35 41529.06 88888.00 2024-09-25 18:34:00.000 269 22443.74 217.36 41529.07 47588.68 2024-09-25 18:34:01.000 269 22443.74 217.35 41529.06 88888.00 2024-09-25 18:34:02.000 269 22443.74 217.37 41529.01 88888.00 2024-09-25 18:34:03.000 269 22443.73 217.41 41528.98 88888.00 2024-09-25 18:34:04.000 269 22443.74 217.42 41529.05 88888.00 2024-09-25 18:34:05.000 269 22443.74 217.39 41529.08 47588.68 2024-09-25 18:34:06.000 269 22443.74 217.39 41529.07 88888.00 2024-09-25 18:34:07.000 269 22443.76 217.42 41529.09 88888.00 2024-09-25 18:34:08.000 269 22443.74 217.37 41529.07 88888.00 2024-09-25 18:34:09.000 269 22443.71 217.31 41529.05 88888.00 2024-09-25 18:34:10.000 269 22443.71 217.32 41529.04 47588.73 2024-09-25 18:34:11.000 269 22443.69 217.35 41529.00 88888.00 2024-09-25 18:34:12.000 269 22443.70 217.36 41528.97 88888.00 2024-09-25 18:34:13.000 269 22443.75 217.33 41528.97 88888.00 2024-09-25 18:34:14.000 269 22443.76 217.29 41528.98 88888.00 2024-09-25 18:34:15.000 269 22443.74 217.30 41529.00 47588.73 2024-09-25 18:34:16.000 269 22443.78 217.37 41529.06 88888.00 2024-09-25 18:34:17.000 269 22443.83 217.50 41529.16 88888.00 2024-09-25 18:34:18.000 269 22443.82 217.52 41529.16 88888.00 2024-09-25 18:34:19.000 269 22443.83 217.38 41529.09 88888.00 2024-09-25 18:34:20.000 269 22443.90 217.31 41529.11 47588.77 2024-09-25 18:34:21.000 269 22443.94 217.34 41529.16 88888.00 2024-09-25 18:34:22.000 269 22443.94 217.34 41529.15 88888.00 2024-09-25 18:34:23.000 269 22443.94 217.38 41529.10 88888.00 2024-09-25 18:34:24.000 269 22443.99 217.44 41529.07 88888.00 2024-09-25 18:34:25.000 269 22444.00 217.45 41529.06 47588.83 2024-09-25 18:34:26.000 269 22443.97 217.40 41529.05 88888.00 2024-09-25 18:34:27.000 269 22443.96 217.36 41529.07 88888.00 2024-09-25 18:34:28.000 269 22443.98 217.38 41529.10 88888.00 2024-09-25 18:34:29.000 269 22443.98 217.46 41529.11 88888.00 2024-09-25 18:34:30.000 269 22443.97 217.49 41529.13 47588.86 2024-09-25 18:34:31.000 269 22443.95 217.46 41529.12 88888.00 2024-09-25 18:34:32.000 269 22443.95 217.47 41529.11 88888.00 2024-09-25 18:34:33.000 269 22443.95 217.49 41529.16 88888.00 2024-09-25 18:34:34.000 269 22443.91 217.49 41529.21 88888.00 2024-09-25 18:34:35.000 269 22443.89 217.49 41529.18 47588.83 2024-09-25 18:34:36.000 269 22443.89 217.51 41529.11 88888.00 2024-09-25 18:34:37.000 269 22443.87 217.51 41529.07 88888.00 2024-09-25 18:34:38.000 269 22443.85 217.48 41529.04 88888.00 2024-09-25 18:34:39.000 269 22443.85 217.46 41529.02 88888.00 2024-09-25 18:34:40.000 269 22443.88 217.48 41529.05 47588.83 2024-09-25 18:34:41.000 269 22443.90 217.53 41529.10 88888.00 2024-09-25 18:34:42.000 269 22443.89 217.56 41529.11 88888.00 2024-09-25 18:34:43.000 269 22443.86 217.53 41529.08 88888.00 2024-09-25 18:34:44.000 269 22443.84 217.49 41529.06 88888.00 2024-09-25 18:34:45.000 269 22443.86 217.47 41529.06 47588.84 2024-09-25 18:34:46.000 269 22443.94 217.45 41529.04 88888.00 2024-09-25 18:34:47.000 269 22444.01 217.46 41529.05 88888.00 2024-09-25 18:34:48.000 269 22444.04 217.53 41529.04 88888.00 2024-09-25 18:34:49.000 269 22444.04 217.60 41529.01 88888.00 2024-09-25 18:34:50.000 269 22444.00 217.60 41529.01 47588.88 2024-09-25 18:34:51.000 269 22443.97 217.56 41529.04 88888.00 2024-09-25 18:34:52.000 269 22443.98 217.53 41529.04 88888.00 2024-09-25 18:34:53.000 269 22444.01 217.50 41528.99 88888.00 2024-09-25 18:34:54.000 269 22444.03 217.48 41528.98 88888.00 2024-09-25 18:34:55.000 269 22444.08 217.47 41529.00 47588.90 2024-09-25 18:34:56.000 269 22444.12 217.53 41529.02 88888.00 2024-09-25 18:34:57.000 269 22444.16 217.61 41529.04 88888.00 2024-09-25 18:34:58.000 269 22444.15 217.61 41528.99 88888.00 2024-09-25 18:34:59.000 269 22444.10 217.61 41528.90 88888.00 2024-09-25 18:35:00.000 269 22444.10 217.62 41528.87 47588.89 2024-09-25 18:35:01.000 269 22444.13 217.62 41528.88 88888.00 2024-09-25 18:35:02.000 269 22444.15 217.65 41528.92 88888.00 2024-09-25 18:35:03.000 269 22444.13 217.71 41528.97 88888.00 2024-09-25 18:35:04.000 269 22444.13 217.72 41529.02 88888.00 2024-09-25 18:35:05.000 269 22444.15 217.71 41529.07 47588.89 2024-09-25 18:35:06.000 269 22444.15 217.73 41529.09 88888.00 2024-09-25 18:35:07.000 269 22444.16 217.81 41529.11 88888.00 2024-09-25 18:35:08.000 269 22444.16 217.87 41529.13 88888.00 2024-09-25 18:35:09.000 269 22444.16 217.85 41529.13 88888.00 2024-09-25 18:35:10.000 269 22444.17 217.84 41529.11 47588.87 2024-09-25 18:35:11.000 269 22444.15 217.82 41529.07 88888.00 2024-09-25 18:35:12.000 269 22444.13 217.81 41529.04 88888.00 2024-09-25 18:35:13.000 269 22444.17 217.84 41529.04 88888.00 2024-09-25 18:35:14.000 269 22444.24 217.89 41529.07 88888.00 2024-09-25 18:35:15.000 269 22444.30 217.90 41529.09 47588.92 2024-09-25 18:35:16.000 269 22444.29 217.90 41529.02 88888.00 2024-09-25 18:35:17.000 269 22444.22 217.86 41528.91 88888.00 2024-09-25 18:35:18.000 269 22444.19 217.84 41528.89 88888.00 2024-09-25 18:35:19.000 269 22444.24 217.90 41528.98 88888.00 2024-09-25 18:35:20.000 269 22444.24 217.94 41529.02 47588.92 2024-09-25 18:35:21.000 269 22444.22 217.96 41529.00 88888.00 2024-09-25 18:35:22.000 269 22444.22 218.04 41528.96 88888.00 2024-09-25 18:35:23.000 269 22444.22 218.13 41528.92 88888.00 2024-09-25 18:35:24.000 269 22444.20 218.17 41528.96 88888.00 2024-09-25 18:35:25.000 269 22444.18 218.15 41529.01 47588.94 2024-09-25 18:35:26.000 269 22444.18 218.10 41529.02 88888.00 2024-09-25 18:35:27.000 269 22444.22 218.10 41529.07 88888.00 2024-09-25 18:35:28.000 269 22444.28 218.15 41529.15 88888.00 2024-09-25 18:35:29.000 269 22444.33 218.21 41529.19 88888.00 2024-09-25 18:35:30.000 269 22444.34 218.27 41529.21 47588.99 2024-09-25 18:35:31.000 269 22444.34 218.29 41529.24 88888.00 2024-09-25 18:35:32.000 269 22444.36 218.29 41529.21 88888.00 2024-09-25 18:35:33.000 269 22444.35 218.28 41529.10 88888.00 2024-09-25 18:35:34.000 269 22444.32 218.25 41528.97 88888.00 2024-09-25 18:35:35.000 269 22444.32 218.25 41528.95 47589.01 2024-09-25 18:35:36.000 269 22444.37 218.29 41529.00 88888.00 2024-09-25 18:35:37.000 269 22444.39 218.36 41529.06 88888.00 2024-09-25 18:35:38.000 269 22444.36 218.42 41529.12 88888.00 2024-09-25 18:35:39.000 269 22444.34 218.42 41529.16 88888.00 2024-09-25 18:35:40.000 269 22444.35 218.41 41529.19 47589.05 2024-09-25 18:35:41.000 269 22444.37 218.42 41529.16 88888.00 2024-09-25 18:35:42.000 269 22444.40 218.43 41529.06 88888.00 2024-09-25 18:35:43.000 269 22444.38 218.41 41529.00 88888.00 2024-09-25 18:35:44.000 269 22444.34 218.40 41528.97 88888.00 2024-09-25 18:35:45.000 269 22444.33 218.42 41528.93 47589.10 2024-09-25 18:35:46.000 269 22444.35 218.44 41528.93 88888.00 2024-09-25 18:35:47.000 269 22444.36 218.47 41529.00 88888.00 2024-09-25 18:35:48.000 269 22444.38 218.50 41529.05 88888.00 2024-09-25 18:35:49.000 269 22444.43 218.50 41529.06 88888.00 2024-09-25 18:35:50.000 269 22444.46 218.47 41529.08 47589.14 2024-09-25 18:35:51.000 269 22444.49 218.45 41529.08 88888.00 2024-09-25 18:35:52.000 269 22444.55 218.47 41529.02 88888.00 2024-09-25 18:35:53.000 269 22444.62 218.49 41529.00 88888.00 2024-09-25 18:35:54.000 269 22444.63 218.54 41529.02 88888.00 2024-09-25 18:35:55.000 269 22444.61 218.57 41529.03 47589.23 2024-09-25 18:35:56.000 269 22444.62 218.55 41529.04 88888.00 2024-09-25 18:35:57.000 269 22444.68 218.57 41529.10 88888.00 2024-09-25 18:35:58.000 269 22444.76 218.66 41529.15 88888.00 2024-09-25 18:35:59.000 269 22444.82 218.70 41529.18 88888.00 2024-09-25 18:36:00.000 269 22444.81 218.68 41529.24 47589.25 2024-09-25 18:36:01.000 269 22444.75 218.68 41529.26 88888.00 2024-09-25 18:36:02.000 269 22444.74 218.71 41529.24 88888.00 2024-09-25 18:36:03.000 269 22444.79 218.77 41529.24 88888.00 2024-09-25 18:36:04.000 269 22444.82 218.83 41529.23 88888.00 2024-09-25 18:36:05.000 269 22444.81 218.85 41529.20 47589.24 2024-09-25 18:36:06.000 269 22444.82 218.86 41529.15 88888.00 2024-09-25 18:36:07.000 269 22444.90 218.94 41529.16 88888.00 2024-09-25 18:36:08.000 269 22444.95 218.98 41529.19 88888.00 2024-09-25 18:36:09.000 269 22444.91 218.91 41529.14 88888.00 2024-09-25 18:36:10.000 269 22444.86 218.83 41529.12 47589.29 2024-09-25 18:36:11.000 269 22444.88 218.83 41529.18 88888.00 2024-09-25 18:36:12.000 269 22444.91 218.88 41529.24 88888.00 2024-09-25 18:36:13.000 269 22444.91 218.89 41529.24 88888.00 2024-09-25 18:36:14.000 269 22444.88 218.88 41529.19 88888.00 2024-09-25 18:36:15.000 269 22444.84 218.85 41529.16 47589.38 2024-09-25 18:36:16.000 269 22444.86 218.82 41529.20 88888.00 2024-09-25 18:36:17.000 269 22444.97 218.85 41529.32 88888.00 2024-09-25 18:36:18.000 269 22445.02 218.89 41529.39 88888.00 2024-09-25 18:36:19.000 269 22445.03 218.90 41529.38 88888.00 2024-09-25 18:36:20.000 269 22445.06 218.89 41529.35 47589.42 2024-09-25 18:36:21.000 269 22445.07 218.88 41529.31 88888.00 2024-09-25 18:36:22.000 269 22445.08 218.85 41529.22 88888.00 2024-09-25 18:36:23.000 269 22445.07 218.82 41529.19 88888.00 2024-09-25 18:36:24.000 269 22445.00 218.81 41529.18 88888.00 2024-09-25 18:36:25.000 269 22444.93 218.83 41529.13 47589.44 2024-09-25 18:36:26.000 269 22444.97 218.84 41529.12 88888.00 2024-09-25 18:36:27.000 269 22445.06 218.87 41529.19 88888.00 2024-09-25 18:36:28.000 269 22445.09 218.94 41529.25 88888.00 2024-09-25 18:36:29.000 269 22445.10 219.00 41529.24 88888.00 2024-09-25 18:36:30.000 269 22445.12 218.97 41529.20 47589.46 2024-09-25 18:36:31.000 269 22445.12 218.94 41529.14 88888.00 2024-09-25 18:36:32.000 269 22445.09 218.91 41529.12 88888.00 2024-09-25 18:36:33.000 269 22445.06 218.88 41529.17 88888.00 2024-09-25 18:36:34.000 269 22445.08 218.87 41529.25 88888.00 2024-09-25 18:36:35.000 269 22445.13 218.90 41529.31 47589.50 2024-09-25 18:36:36.000 269 22445.15 218.89 41529.28 88888.00 2024-09-25 18:36:37.000 269 22445.10 218.80 41529.19 88888.00 2024-09-25 18:36:38.000 269 22445.08 218.74 41529.16 88888.00 2024-09-25 18:36:39.000 269 22445.10 218.75 41529.16 88888.00 2024-09-25 18:36:40.000 269 22445.12 218.78 41529.14 47589.56 2024-09-25 18:36:41.000 269 22445.14 218.81 41529.16 88888.00 2024-09-25 18:36:42.000 269 22445.15 218.82 41529.16 88888.00 2024-09-25 18:36:43.000 269 22445.15 218.81 41529.15 88888.00 2024-09-25 18:36:44.000 269 22445.16 218.83 41529.15 88888.00 2024-09-25 18:36:45.000 269 22445.21 218.86 41529.17 47589.54 2024-09-25 18:36:46.000 269 22445.25 218.85 41529.20 88888.00 2024-09-25 18:36:47.000 269 22445.26 218.89 41529.25 88888.00 2024-09-25 18:36:48.000 269 22445.27 218.95 41529.23 88888.00 2024-09-25 18:36:49.000 269 22445.26 218.86 41529.09 88888.00 2024-09-25 18:36:50.000 269 22445.24 218.74 41528.97 47589.59 2024-09-25 18:36:51.000 269 22445.22 218.73 41528.97 88888.00 2024-09-25 18:36:52.000 269 22445.25 218.81 41529.02 88888.00 2024-09-25 18:36:53.000 269 22445.33 218.87 41529.06 88888.00 2024-09-25 18:36:54.000 269 22445.37 218.91 41529.09 88888.00 2024-09-25 18:36:55.000 269 22445.39 218.92 41529.14 47589.67 2024-09-25 18:36:56.000 269 22445.47 218.94 41529.21 88888.00 2024-09-25 18:36:57.000 269 22445.54 218.94 41529.23 88888.00 2024-09-25 18:36:58.000 269 22445.50 218.86 41529.11 88888.00 2024-09-25 18:36:59.000 269 22445.41 218.76 41528.93 88888.00 2024-09-25 18:37:00.000 269 22445.41 218.77 41528.89 47589.80 2024-09-25 18:37:01.000 269 22445.50 218.81 41528.95 88888.00 2024-09-25 18:37:02.000 269 22445.56 218.81 41528.98 88888.00 2024-09-25 18:37:03.000 269 22445.57 218.84 41528.97 88888.00 2024-09-25 18:37:04.000 269 22445.57 218.89 41528.96 88888.00 2024-09-25 18:37:05.000 269 22445.60 218.93 41528.98 47589.81 2024-09-25 18:37:06.000 269 22445.59 218.91 41528.91 88888.00 2024-09-25 18:37:07.000 269 22445.56 218.87 41528.81 88888.00 2024-09-25 18:37:08.000 269 22445.62 218.86 41528.82 88888.00 2024-09-25 18:37:09.000 269 22445.70 218.90 41528.96 88888.00 2024-09-25 18:37:10.000 269 22445.72 218.98 41529.08 47589.79 2024-09-25 18:37:11.000 269 22445.70 219.06 41529.15 88888.00 2024-09-25 18:37:12.000 269 22445.70 219.09 41529.19 88888.00 2024-09-25 18:37:13.000 269 22445.71 219.07 41529.17 88888.00 2024-09-25 18:37:14.000 269 22445.70 219.03 41529.06 88888.00 2024-09-25 18:37:15.000 269 22445.67 219.00 41528.99 47589.88 2024-09-25 18:37:16.000 269 22445.67 218.97 41529.00 88888.00 2024-09-25 18:37:17.000 269 22445.71 218.96 41529.03 88888.00 2024-09-25 18:37:18.000 269 22445.72 218.95 41529.04 88888.00 2024-09-25 18:37:19.000 269 22445.66 218.92 41529.00 88888.00 2024-09-25 18:37:20.000 269 22445.62 218.89 41528.95 47589.89 2024-09-25 18:37:21.000 269 22445.61 218.87 41528.97 88888.00 2024-09-25 18:37:22.000 269 22445.60 218.83 41529.01 88888.00 2024-09-25 18:37:23.000 269 22445.59 218.80 41529.02 88888.00 2024-09-25 18:37:24.000 269 22445.61 218.81 41529.04 88888.00 2024-09-25 18:37:25.000 269 22445.67 218.87 41529.05 47589.95 2024-09-25 18:37:26.000 269 22445.74 218.88 41529.06 88888.00 2024-09-25 18:37:27.000 269 22445.78 218.84 41529.09 88888.00 2024-09-25 18:37:28.000 269 22445.83 218.92 41529.15 88888.00 2024-09-25 18:37:29.000 269 22445.88 219.02 41529.18 88888.00 2024-09-25 18:37:30.000 269 22445.84 218.94 41529.11 47589.90 2024-09-25 18:37:31.000 269 22445.77 218.80 41529.02 88888.00 2024-09-25 18:37:32.000 269 22445.74 218.80 41529.05 88888.00 2024-09-25 18:37:33.000 269 22445.73 218.90 41529.05 88888.00 2024-09-25 18:37:34.000 269 22445.73 218.91 41528.96 88888.00 2024-09-25 18:37:35.000 269 22445.75 218.86 41528.95 47589.94 2024-09-25 18:37:36.000 269 22445.79 218.88 41529.08 88888.00 2024-09-25 18:37:37.000 269 22445.79 218.91 41529.16 88888.00 2024-09-25 18:37:38.000 269 22445.76 218.86 41529.14 88888.00 2024-09-25 18:37:39.000 269 22445.75 218.79 41529.09 88888.00 2024-09-25 18:37:40.000 269 22445.78 218.78 41529.07 47589.95 2024-09-25 18:37:41.000 269 22445.83 218.84 41529.09 88888.00 2024-09-25 18:37:42.000 269 22445.88 218.89 41529.15 88888.00 2024-09-25 18:37:43.000 269 22445.84 218.89 41529.19 88888.00 2024-09-25 18:37:44.000 269 22445.79 218.87 41529.20 88888.00 2024-09-25 18:37:45.000 269 22445.78 218.83 41529.20 47589.94 2024-09-25 18:37:46.000 269 22445.82 218.76 41529.18 88888.00 2024-09-25 18:37:47.000 269 22445.84 218.73 41529.16 88888.00 2024-09-25 18:37:48.000 269 22445.84 218.72 41529.12 88888.00 2024-09-25 18:37:49.000 269 22445.87 218.69 41529.04 88888.00 2024-09-25 18:37:50.000 269 22445.89 218.63 41528.98 47590.00 2024-09-25 18:37:51.000 269 22445.89 218.62 41528.99 88888.00 2024-09-25 18:37:52.000 269 22445.88 218.67 41529.04 88888.00 2024-09-25 18:37:53.000 269 22445.89 218.71 41529.06 88888.00 2024-09-25 18:37:54.000 269 22445.93 218.75 41529.09 88888.00 2024-09-25 18:37:55.000 269 22445.94 218.81 41529.14 47590.00 2024-09-25 18:37:56.000 269 22445.91 218.82 41529.12 88888.00 2024-09-25 18:37:57.000 269 22445.88 218.79 41529.06 88888.00 2024-09-25 18:37:58.000 269 22445.92 218.77 41529.06 88888.00 2024-09-25 18:37:59.000 269 22445.97 218.76 41529.12 88888.00 2024-09-25 18:38:00.000 269 22445.98 218.76 41529.13 47590.07 2024-09-25 18:38:01.000 269 22445.99 218.76 41529.06 88888.00 2024-09-25 18:38:02.000 269 22446.00 218.76 41529.03 88888.00 2024-09-25 18:38:03.000 269 22446.02 218.78 41529.06 88888.00 2024-09-25 18:38:04.000 269 22446.06 218.79 41529.11 88888.00 2024-09-25 18:38:05.000 269 22446.11 218.79 41529.16 47590.11 2024-09-25 18:38:06.000 269 22446.15 218.81 41529.21 88888.00 2024-09-25 18:38:07.000 269 22446.12 218.79 41529.19 88888.00 2024-09-25 18:38:08.000 269 22446.07 218.71 41529.11 88888.00 2024-09-25 18:38:09.000 269 22446.11 218.65 41529.07 88888.00 2024-09-25 18:38:10.000 269 22446.21 218.68 41529.12 47590.22 2024-09-25 18:38:11.000 269 22446.24 218.72 41529.18 88888.00 2024-09-25 18:38:12.000 269 22446.22 218.70 41529.20 88888.00 2024-09-25 18:38:13.000 269 22446.22 218.66 41529.18 88888.00 2024-09-25 18:38:14.000 269 22446.24 218.67 41529.12 88888.00 2024-09-25 18:38:15.000 269 22446.25 218.72 41529.09 47590.26 2024-09-25 18:38:16.000 269 22446.28 218.79 41529.16 88888.00 2024-09-25 18:38:17.000 269 22446.35 218.88 41529.28 88888.00 2024-09-25 18:38:18.000 269 22446.39 218.91 41529.33 88888.00 2024-09-25 18:38:19.000 269 22446.34 218.84 41529.31 88888.00 2024-09-25 18:38:20.000 269 22446.30 218.78 41529.32 47590.20 2024-09-25 18:38:21.000 269 22446.30 218.76 41529.39 88888.00 2024-09-25 18:38:22.000 269 22446.32 218.75 41529.41 88888.00 2024-09-25 18:38:23.000 269 22446.32 218.72 41529.33 88888.00 2024-09-25 18:38:24.000 269 22446.30 218.67 41529.22 88888.00 2024-09-25 18:38:25.000 269 22446.28 218.68 41529.21 47590.22 2024-09-25 18:38:26.000 269 22446.28 218.76 41529.29 88888.00 2024-09-25 18:38:27.000 269 22446.33 218.85 41529.41 88888.00 2024-09-25 18:38:28.000 269 22446.39 218.89 41529.49 88888.00 2024-09-25 18:38:29.000 269 22446.41 218.84 41529.42 88888.00 2024-09-25 18:38:30.000 269 22446.41 218.75 41529.30 47590.24 2024-09-25 18:38:31.000 269 22446.42 218.72 41529.22 88888.00 2024-09-25 18:38:32.000 269 22446.46 218.79 41529.20 88888.00 2024-09-25 18:38:33.000 269 22446.53 218.86 41529.18 88888.00 2024-09-25 18:38:34.000 269 22446.64 218.82 41529.21 88888.00 2024-09-25 18:38:35.000 269 22446.71 218.75 41529.32 47590.34 2024-09-25 18:38:36.000 269 22446.70 218.73 41529.46 88888.00 2024-09-25 18:38:37.000 269 22446.65 218.72 41529.49 88888.00 2024-09-25 18:38:38.000 269 22446.61 218.72 41529.39 88888.00 2024-09-25 18:38:39.000 269 22446.62 218.73 41529.30 88888.00 2024-09-25 18:38:40.000 269 22446.67 218.72 41529.28 47590.35 2024-09-25 18:38:41.000 269 22446.74 218.74 41529.38 88888.00 2024-09-25 18:38:42.000 269 22446.75 218.77 41529.46 88888.00 2024-09-25 18:38:43.000 269 22446.73 218.77 41529.44 88888.00 2024-09-25 18:38:44.000 269 22446.72 218.77 41529.38 88888.00 2024-09-25 18:38:45.000 269 22446.74 218.78 41529.34 47590.37 2024-09-25 18:38:46.000 269 22446.73 218.73 41529.29 88888.00 2024-09-25 18:38:47.000 269 22446.65 218.63 41529.21 88888.00 2024-09-25 18:38:48.000 269 22446.61 218.60 41529.21 88888.00 2024-09-25 18:38:49.000 269 22446.65 218.63 41529.28 88888.00 2024-09-25 18:38:50.000 269 22446.67 218.62 41529.31 47590.44 2024-09-25 18:38:51.000 269 22446.62 218.62 41529.32 88888.00 2024-09-25 18:38:52.000 269 22446.62 218.68 41529.39 88888.00 2024-09-25 18:38:53.000 269 22446.65 218.72 41529.46 88888.00 2024-09-25 18:38:54.000 269 22446.65 218.71 41529.46 88888.00 2024-09-25 18:38:55.000 269 22446.68 218.67 41529.43 47590.40 2024-09-25 18:38:56.000 269 22446.73 218.63 41529.41 88888.00 2024-09-25 18:38:57.000 269 22446.75 218.61 41529.42 88888.00 2024-09-25 18:38:58.000 269 22446.74 218.62 41529.41 88888.00 2024-09-25 18:38:59.000 269 22446.74 218.63 41529.37 88888.00 2024-09-25 18:39:00.000 269 22446.75 218.64 41529.38 47590.52 2024-09-25 18:39:01.000 269 22446.75 218.64 41529.43 88888.00 2024-09-25 18:39:02.000 269 22446.76 218.62 41529.43 88888.00 2024-09-25 18:39:03.000 269 22446.77 218.58 41529.36 88888.00 2024-09-25 18:39:04.000 269 22446.79 218.57 41529.36 88888.00 2024-09-25 18:39:05.000 269 22446.84 218.61 41529.48 47590.52 2024-09-25 18:39:06.000 269 22446.84 218.58 41529.50 88888.00 2024-09-25 18:39:07.000 269 22446.79 218.49 41529.36 88888.00 2024-09-25 18:39:08.000 269 22446.78 218.47 41529.36 88888.00 2024-09-25 18:39:09.000 269 22446.84 218.50 41529.50 88888.00 2024-09-25 18:39:10.000 269 22446.84 218.48 41529.48 47590.52 2024-09-25 18:39:11.000 269 22446.81 218.45 41529.41 88888.00 2024-09-25 18:39:12.000 269 22446.81 218.45 41529.43 88888.00 2024-09-25 18:39:13.000 269 22446.82 218.43 41529.41 88888.00 2024-09-25 18:39:14.000 269 22446.78 218.43 41529.38 88888.00 2024-09-25 18:39:15.000 269 22446.72 218.47 41529.40 47590.48 2024-09-25 18:39:16.000 269 22446.72 218.51 41529.46 88888.00 2024-09-25 18:39:17.000 269 22446.76 218.49 41529.47 88888.00 2024-09-25 18:39:18.000 269 22446.76 218.44 41529.41 88888.00 2024-09-25 18:39:19.000 269 22446.76 218.43 41529.36 88888.00 2024-09-25 18:39:20.000 269 22446.78 218.42 41529.34 47590.56 2024-09-25 18:39:21.000 269 22446.82 218.41 41529.31 88888.00 2024-09-25 18:39:22.000 269 22446.86 218.38 41529.32 88888.00 2024-09-25 18:39:23.000 269 22446.89 218.38 41529.41 88888.00 2024-09-25 18:39:24.000 269 22446.93 218.39 41529.46 88888.00 2024-09-25 18:39:25.000 269 22446.95 218.37 41529.41 47590.56 2024-09-25 18:39:26.000 269 22446.94 218.36 41529.34 88888.00 2024-09-25 18:39:27.000 269 22446.93 218.34 41529.32 88888.00 2024-09-25 18:39:28.000 269 22446.91 218.27 41529.30 88888.00 2024-09-25 18:39:29.000 269 22446.89 218.21 41529.27 88888.00 2024-09-25 18:39:30.000 269 22446.88 218.23 41529.28 47590.57 2024-09-25 18:39:31.000 269 22446.90 218.25 41529.30 88888.00 2024-09-25 18:39:32.000 269 22446.90 218.23 41529.28 88888.00 2024-09-25 18:39:33.000 269 22446.90 218.21 41529.28 88888.00 2024-09-25 18:39:34.000 269 22446.94 218.22 41529.37 88888.00 2024-09-25 18:39:35.000 269 22447.00 218.29 41529.47 47590.60 2024-09-25 18:39:36.000 269 22447.00 218.31 41529.44 88888.00 2024-09-25 18:39:37.000 269 22446.99 218.26 41529.34 88888.00 2024-09-25 18:39:38.000 269 22447.01 218.19 41529.38 88888.00 2024-09-25 18:39:39.000 269 22447.00 218.15 41529.47 88888.00 2024-09-25 18:39:40.000 269 22446.95 218.11 41529.48 47590.59 2024-09-25 18:39:41.000 269 22446.90 218.09 41529.43 88888.00 2024-09-25 18:39:42.000 269 22446.90 218.07 41529.43 88888.00 2024-09-25 18:39:43.000 269 22446.94 218.05 41529.45 88888.00 2024-09-25 18:39:44.000 269 22446.98 218.05 41529.44 88888.00 2024-09-25 18:39:45.000 269 22447.06 218.05 41529.42 47590.66 2024-09-25 18:39:46.000 269 22447.15 218.06 41529.46 88888.00 2024-09-25 18:39:47.000 269 22447.19 218.16 41529.55 88888.00 2024-09-25 18:39:48.000 269 22447.21 218.25 41529.63 88888.00 2024-09-25 18:39:49.000 269 22447.18 218.23 41529.59 88888.00 2024-09-25 18:39:50.000 269 22447.18 218.16 41529.50 47590.67 2024-09-25 18:39:51.000 269 22447.17 218.07 41529.41 88888.00 2024-09-25 18:39:52.000 269 22447.15 218.01 41529.35 88888.00 2024-09-25 18:39:53.000 269 22447.19 218.07 41529.35 88888.00 2024-09-25 18:39:54.000 269 22447.25 218.12 41529.35 88888.00 2024-09-25 18:39:55.000 269 22447.25 218.03 41529.30 47590.71 2024-09-25 18:39:56.000 269 22447.25 217.93 41529.29 88888.00 2024-09-25 18:39:57.000 269 22447.29 217.96 41529.33 88888.00 2024-09-25 18:39:58.000 269 22447.32 218.04 41529.33 88888.00 2024-09-25 18:39:59.000 269 22447.33 218.08 41529.33 88888.00 2024-09-25 18:40:00.000 269 22447.35 218.05 41529.35 47590.73 2024-09-25 18:40:01.000 269 22447.34 217.96 41529.33 88888.00 2024-09-25 18:40:02.000 269 22447.31 217.88 41529.31 88888.00 2024-09-25 18:40:03.000 269 22447.29 217.84 41529.35 88888.00 2024-09-25 18:40:04.000 269 22447.32 217.83 41529.39 88888.00 2024-09-25 18:40:05.000 269 22447.35 217.84 41529.37 47590.77 2024-09-25 18:40:06.000 269 22447.35 217.84 41529.34 88888.00 2024-09-25 18:40:07.000 269 22447.32 217.83 41529.34 88888.00 2024-09-25 18:40:08.000 269 22447.31 217.83 41529.32 88888.00 2024-09-25 18:40:09.000 269 22447.31 217.84 41529.28 88888.00 2024-09-25 18:40:10.000 269 22447.37 217.86 41529.32 47590.81 2024-09-25 18:40:11.000 269 22447.45 217.90 41529.39 88888.00 2024-09-25 18:40:12.000 269 22447.45 217.91 41529.38 88888.00 2024-09-25 18:40:13.000 269 22447.42 217.88 41529.35 88888.00 2024-09-25 18:40:14.000 269 22447.43 217.88 41529.33 88888.00 2024-09-25 18:40:15.000 269 22447.44 217.88 41529.32 47590.77 2024-09-25 18:40:16.000 269 22447.45 217.85 41529.34 88888.00 2024-09-25 18:40:17.000 269 22447.44 217.80 41529.34 88888.00 2024-09-25 18:40:18.000 269 22447.41 217.80 41529.31 88888.00 2024-09-25 18:40:19.000 269 22447.44 217.89 41529.29 88888.00 2024-09-25 18:40:20.000 269 22447.50 217.94 41529.27 47590.84 2024-09-25 18:40:21.000 269 22447.53 217.91 41529.24 88888.00 2024-09-25 18:40:22.000 269 22447.53 217.88 41529.26 88888.00 2024-09-25 18:40:23.000 269 22447.51 217.89 41529.28 88888.00 2024-09-25 18:40:24.000 269 22447.49 217.92 41529.27 88888.00 2024-09-25 18:40:25.000 269 22447.49 217.94 41529.29 47590.79 2024-09-25 18:40:26.000 269 22447.47 217.92 41529.31 88888.00 2024-09-25 18:40:27.000 269 22447.41 217.85 41529.28 88888.00 2024-09-25 18:40:28.000 269 22447.37 217.77 41529.17 88888.00 2024-09-25 18:40:29.000 269 22447.38 217.78 41529.13 88888.00 2024-09-25 18:40:30.000 269 22447.40 217.86 41529.19 47590.81 2024-09-25 18:40:31.000 269 22447.36 217.84 41529.26 88888.00 2024-09-25 18:40:32.000 269 22447.38 217.78 41529.31 88888.00 2024-09-25 18:40:33.000 269 22447.43 217.79 41529.34 88888.00 2024-09-25 18:40:34.000 269 22447.40 217.84 41529.34 88888.00 2024-09-25 18:40:35.000 269 22447.35 217.84 41529.32 47590.76 2024-09-25 18:40:36.000 269 22447.33 217.80 41529.30 88888.00 2024-09-25 18:40:37.000 269 22447.32 217.72 41529.27 88888.00 2024-09-25 18:40:38.000 269 22447.30 217.67 41529.31 88888.00 2024-09-25 18:40:39.000 269 22447.31 217.69 41529.39 88888.00 2024-09-25 18:40:40.000 269 22447.35 217.69 41529.44 47590.77 2024-09-25 18:40:41.000 269 22447.39 217.64 41529.44 88888.00 2024-09-25 18:40:42.000 269 22447.38 217.62 41529.40 88888.00 2024-09-25 18:40:43.000 269 22447.37 217.63 41529.39 88888.00 2024-09-25 18:40:44.000 269 22447.39 217.60 41529.43 88888.00 2024-09-25 18:40:45.000 269 22447.36 217.52 41529.44 47590.75 2024-09-25 18:40:46.000 269 22447.28 217.45 41529.39 88888.00 2024-09-25 18:40:47.000 269 22447.19 217.43 41529.32 88888.00 2024-09-25 18:40:48.000 269 22447.17 217.46 41529.30 88888.00 2024-09-25 18:40:49.000 269 22447.17 217.49 41529.36 88888.00 2024-09-25 18:40:50.000 269 22447.16 217.50 41529.43 47590.69 2024-09-25 18:40:51.000 269 22447.14 217.50 41529.46 88888.00 2024-09-25 18:40:52.000 269 22447.17 217.54 41529.46 88888.00 2024-09-25 18:40:53.000 269 22447.19 217.56 41529.43 88888.00 2024-09-25 18:40:54.000 269 22447.17 217.51 41529.43 88888.00 2024-09-25 18:40:55.000 269 22447.16 217.42 41529.49 47590.73 2024-09-25 18:40:56.000 269 22447.19 217.35 41529.48 88888.00 2024-09-25 18:40:57.000 269 22447.22 217.33 41529.41 88888.00 2024-09-25 18:40:58.000 269 22447.24 217.38 41529.41 88888.00 2024-09-25 18:40:59.000 269 22447.27 217.45 41529.45 88888.00 2024-09-25 18:41:00.000 269 22447.31 217.45 41529.47 47590.71 2024-09-25 18:41:01.000 269 22447.34 217.39 41529.47 88888.00 2024-09-25 18:41:02.000 269 22447.33 217.38 41529.45 88888.00 2024-09-25 18:41:03.000 269 22447.32 217.38 41529.40 88888.00 2024-09-25 18:41:04.000 269 22447.32 217.33 41529.38 88888.00 2024-09-25 18:41:05.000 269 22447.34 217.25 41529.46 47590.77 2024-09-25 18:41:06.000 269 22447.38 217.21 41529.56 88888.00 2024-09-25 18:41:07.000 269 22447.37 217.17 41529.56 88888.00 2024-09-25 18:41:08.000 269 22447.34 217.19 41529.53 88888.00 2024-09-25 18:41:09.000 269 22447.37 217.29 41529.52 88888.00 2024-09-25 18:41:10.000 269 22447.40 217.31 41529.45 47590.74 2024-09-25 18:41:11.000 269 22447.39 217.24 41529.35 88888.00 2024-09-25 18:41:12.000 269 22447.37 217.18 41529.31 88888.00 2024-09-25 18:41:13.000 269 22447.37 217.17 41529.34 88888.00 2024-09-25 18:41:14.000 269 22447.40 217.21 41529.41 88888.00 2024-09-25 18:41:15.000 269 22447.42 217.24 41529.48 47590.75 2024-09-25 18:41:16.000 269 22447.40 217.20 41529.47 88888.00 2024-09-25 18:41:17.000 269 22447.35 217.16 41529.42 88888.00 2024-09-25 18:41:18.000 269 22447.31 217.14 41529.40 88888.00 2024-09-25 18:41:19.000 269 22447.26 217.11 41529.39 88888.00 2024-09-25 18:41:20.000 269 22447.26 217.09 41529.35 47590.76 2024-09-25 18:41:21.000 269 22447.30 217.08 41529.33 88888.00 2024-09-25 18:41:22.000 269 22447.36 217.08 41529.41 88888.00 2024-09-25 18:41:23.000 269 22447.36 217.07 41529.49 88888.00 2024-09-25 18:41:24.000 269 22447.33 217.05 41529.48 88888.00 2024-09-25 18:41:25.000 269 22447.31 217.04 41529.46 47590.75 2024-09-25 18:41:26.000 269 22447.32 217.05 41529.50 88888.00 2024-09-25 18:41:27.000 269 22447.31 217.00 41529.50 88888.00 2024-09-25 18:41:28.000 269 22447.26 216.91 41529.48 88888.00 2024-09-25 18:41:29.000 269 22447.20 216.82 41529.48 88888.00 2024-09-25 18:41:30.000 269 22447.22 216.78 41529.48 47590.73 2024-09-25 18:41:31.000 269 22447.27 216.76 41529.47 88888.00 2024-09-25 18:41:32.000 269 22447.30 216.78 41529.46 88888.00 2024-09-25 18:41:33.000 269 22447.31 216.82 41529.50 88888.00 2024-09-25 18:41:34.000 269 22447.37 216.88 41529.57 88888.00 2024-09-25 18:41:35.000 269 22447.40 216.87 41529.55 47590.69 2024-09-25 18:41:36.000 269 22447.31 216.75 41529.43 88888.00 2024-09-25 18:41:37.000 269 22447.25 216.66 41529.35 88888.00 2024-09-25 18:41:38.000 269 22447.30 216.74 41529.43 88888.00 2024-09-25 18:41:39.000 269 22447.40 216.87 41529.48 88888.00 2024-09-25 18:41:40.000 269 22447.45 216.92 41529.46 47590.66 2024-09-25 18:41:41.000 269 22447.43 216.91 41529.43 88888.00 2024-09-25 18:41:42.000 269 22447.36 216.85 41529.38 88888.00 2024-09-25 18:41:43.000 269 22447.32 216.79 41529.32 88888.00 2024-09-25 18:41:44.000 269 22447.31 216.78 41529.31 88888.00 2024-09-25 18:41:45.000 269 22447.28 216.74 41529.34 47590.66 2024-09-25 18:41:46.000 269 22447.25 216.69 41529.39 88888.00 2024-09-25 18:41:47.000 269 22447.28 216.70 41529.43 88888.00 2024-09-25 18:41:48.000 269 22447.34 216.78 41529.46 88888.00 2024-09-25 18:41:49.000 269 22447.35 216.86 41529.49 88888.00 2024-09-25 18:41:50.000 269 22447.33 216.89 41529.44 47590.68 2024-09-25 18:41:51.000 269 22447.32 216.88 41529.35 88888.00 2024-09-25 18:41:52.000 269 22447.32 216.80 41529.27 88888.00 2024-09-25 18:41:53.000 269 22447.30 216.70 41529.23 88888.00 2024-09-25 18:41:54.000 269 22447.31 216.71 41529.29 88888.00 2024-09-25 18:41:55.000 269 22447.39 216.83 41529.39 47590.59 2024-09-25 18:41:56.000 269 22447.46 216.88 41529.40 88888.00 2024-09-25 18:41:57.000 269 22447.47 216.82 41529.31 88888.00 2024-09-25 18:41:58.000 269 22447.46 216.84 41529.33 88888.00 2024-09-25 18:41:59.000 269 22447.40 216.88 41529.38 88888.00 2024-09-25 18:42:00.000 269 22447.29 216.84 41529.36 47590.59 2024-09-25 18:42:01.000 269 22447.25 216.78 41529.34 88888.00 2024-09-25 18:42:02.000 269 22447.27 216.75 41529.33 88888.00 2024-09-25 18:42:03.000 269 22447.30 216.75 41529.30 88888.00 2024-09-25 18:42:04.000 269 22447.33 216.84 41529.33 88888.00 2024-09-25 18:42:05.000 269 22447.28 216.92 41529.38 47590.59 2024-09-25 18:42:06.000 269 22447.22 216.90 41529.38 88888.00 2024-09-25 18:42:07.000 269 22447.18 216.84 41529.31 88888.00 2024-09-25 18:42:08.000 269 22447.09 216.76 41529.18 88888.00 2024-09-25 18:42:09.000 269 22446.98 216.69 41529.10 88888.00 2024-09-25 18:42:10.000 269 22446.95 216.68 41529.11 47590.48 2024-09-25 18:42:11.000 269 22446.99 216.72 41529.14 88888.00 2024-09-25 18:42:12.000 269 22447.02 216.76 41529.25 88888.00 2024-09-25 18:42:13.000 269 22446.98 216.75 41529.34 88888.00 2024-09-25 18:42:14.000 269 22446.93 216.76 41529.36 88888.00 2024-09-25 18:42:15.000 269 22446.92 216.81 41529.34 47590.46 2024-09-25 18:42:16.000 269 22446.91 216.81 41529.32 88888.00 2024-09-25 18:42:17.000 269 22446.90 216.80 41529.32 88888.00 2024-09-25 18:42:18.000 269 22446.93 216.86 41529.36 88888.00 2024-09-25 18:42:19.000 269 22446.93 216.87 41529.39 88888.00 2024-09-25 18:42:20.000 269 22446.88 216.72 41529.35 47590.40 2024-09-25 18:42:21.000 269 22446.86 216.53 41529.31 88888.00 2024-09-25 18:42:22.000 269 22446.85 216.48 41529.31 88888.00 2024-09-25 18:42:23.000 269 22446.82 216.54 41529.29 88888.00 2024-09-25 18:42:24.000 269 22446.81 216.59 41529.25 88888.00 2024-09-25 18:42:25.000 269 22446.84 216.58 41529.27 47590.42 2024-09-25 18:42:26.000 269 22446.88 216.54 41529.33 88888.00 2024-09-25 18:42:27.000 269 22446.91 216.50 41529.33 88888.00 2024-09-25 18:42:28.000 269 22446.95 216.53 41529.32 88888.00 2024-09-25 18:42:29.000 269 22446.96 216.57 41529.34 88888.00 2024-09-25 18:42:30.000 269 22446.93 216.55 41529.34 47590.36 2024-09-25 18:42:31.000 269 22446.90 216.55 41529.27 88888.00 2024-09-25 18:42:32.000 269 22446.88 216.56 41529.19 88888.00 2024-09-25 18:42:33.000 269 22446.87 216.57 41529.14 88888.00 2024-09-25 18:42:34.000 269 22446.90 216.56 41529.11 88888.00 2024-09-25 18:42:35.000 269 22446.91 216.49 41529.07 47590.31 2024-09-25 18:42:36.000 269 22446.87 216.40 41529.05 88888.00 2024-09-25 18:42:37.000 269 22446.85 216.41 41529.06 88888.00 2024-09-25 18:42:38.000 269 22446.90 216.55 41529.11 88888.00 2024-09-25 18:42:39.000 269 22447.01 216.68 41529.15 88888.00 2024-09-25 18:42:40.000 269 22447.11 216.69 41529.14 47590.35 2024-09-25 18:42:41.000 269 22447.15 216.62 41529.12 88888.00 2024-09-25 18:42:42.000 269 22447.09 216.55 41529.07 88888.00 2024-09-25 18:42:43.000 269 22447.01 216.53 41529.01 88888.00 2024-09-25 18:42:44.000 269 22446.98 216.57 41528.96 88888.00 2024-09-25 18:42:45.000 269 22447.02 216.64 41529.00 47590.33 2024-09-25 18:42:46.000 269 22447.08 216.73 41529.11 88888.00 2024-09-25 18:42:47.000 269 22447.11 216.82 41529.15 88888.00 2024-09-25 18:42:48.000 269 22447.14 216.86 41529.10 88888.00 2024-09-25 18:42:49.000 269 22447.18 216.87 41529.04 88888.00 2024-09-25 18:42:50.000 269 22447.21 216.85 41529.07 47590.37 2024-09-25 18:42:51.000 269 22447.21 216.81 41529.12 88888.00 2024-09-25 18:42:52.000 269 22447.19 216.79 41529.13 88888.00 2024-09-25 18:42:53.000 269 22447.17 216.79 41529.14 88888.00 2024-09-25 18:42:54.000 269 22447.16 216.83 41529.17 88888.00 2024-09-25 18:42:55.000 269 22447.14 216.85 41529.16 47590.34 2024-09-25 18:42:56.000 269 22447.12 216.86 41529.12 88888.00 2024-09-25 18:42:57.000 269 22447.14 216.89 41529.12 88888.00 2024-09-25 18:42:58.000 269 22447.13 216.88 41529.06 88888.00 2024-09-25 18:42:59.000 269 22447.13 216.82 41528.99 88888.00 2024-09-25 18:43:00.000 269 22447.19 216.79 41529.06 47590.39 2024-09-25 18:43:01.000 269 22447.26 216.81 41529.14 88888.00 2024-09-25 18:43:02.000 269 22447.28 216.88 41529.17 88888.00 2024-09-25 18:43:03.000 269 22447.30 216.99 41529.18 88888.00 2024-09-25 18:43:04.000 269 22447.33 217.03 41529.18 88888.00 2024-09-25 18:43:05.000 269 22447.35 216.99 41529.18 47590.41 2024-09-25 18:43:06.000 269 22447.36 216.97 41529.14 88888.00 2024-09-25 18:43:07.000 269 22447.32 216.92 41529.04 88888.00 2024-09-25 18:43:08.000 269 22447.24 216.81 41528.89 88888.00 2024-09-25 18:43:09.000 269 22447.22 216.79 41528.86 88888.00 2024-09-25 18:43:10.000 269 22447.31 216.93 41529.04 47590.41 2024-09-25 18:43:11.000 269 22447.39 217.01 41529.20 88888.00 2024-09-25 18:43:12.000 269 22447.42 216.95 41529.17 88888.00 2024-09-25 18:43:13.000 269 22447.44 216.87 41529.06 88888.00 2024-09-25 18:43:14.000 269 22447.44 216.83 41528.98 88888.00 2024-09-25 18:43:15.000 269 22447.42 216.82 41528.93 47590.49 2024-09-25 18:43:16.000 269 22447.42 216.81 41528.94 88888.00 2024-09-25 18:43:17.000 269 22447.46 216.83 41529.00 88888.00 2024-09-25 18:43:18.000 269 22447.49 216.87 41529.07 88888.00 2024-09-25 18:43:19.000 269 22447.48 216.87 41529.09 88888.00 2024-09-25 18:43:20.000 269 22447.48 216.82 41529.07 47590.45 2024-09-25 18:43:21.000 269 22447.53 216.82 41529.11 88888.00 2024-09-25 18:43:22.000 269 22447.59 216.82 41529.14 88888.00 2024-09-25 18:43:23.000 269 22447.62 216.76 41529.11 88888.00 2024-09-25 18:43:24.000 269 22447.64 216.73 41529.06 88888.00 2024-09-25 18:43:25.000 269 22447.63 216.69 41529.02 47590.59 2024-09-25 18:43:26.000 269 22447.62 216.62 41528.97 88888.00 2024-09-25 18:43:27.000 269 22447.65 216.56 41528.96 88888.00 2024-09-25 18:43:28.000 269 22447.68 216.53 41528.98 88888.00 2024-09-25 18:43:29.000 269 22447.70 216.48 41528.98 88888.00 2024-09-25 18:43:30.000 269 22447.69 216.45 41528.96 47590.55 2024-09-25 18:43:31.000 269 22447.65 216.46 41528.96 88888.00 2024-09-25 18:43:32.000 269 22447.62 216.45 41528.98 88888.00 2024-09-25 18:43:33.000 269 22447.63 216.43 41529.05 88888.00 2024-09-25 18:43:34.000 269 22447.63 216.47 41529.12 88888.00 2024-09-25 18:43:35.000 269 22447.62 216.55 41529.13 47590.58 2024-09-25 18:43:36.000 269 22447.60 216.57 41529.14 88888.00 2024-09-25 18:43:37.000 269 22447.57 216.53 41529.12 88888.00 2024-09-25 18:43:38.000 269 22447.60 216.55 41529.12 88888.00 2024-09-25 18:43:39.000 269 22447.66 216.61 41529.09 88888.00 2024-09-25 18:43:40.000 269 22447.62 216.58 41528.97 47590.53 2024-09-25 18:43:41.000 269 22447.50 216.51 41528.88 88888.00 2024-09-25 18:43:42.000 269 22447.42 216.50 41528.86 88888.00 2024-09-25 18:43:43.000 269 22447.48 216.57 41528.89 88888.00 2024-09-25 18:43:44.000 269 22447.57 216.66 41528.99 88888.00 2024-09-25 18:43:45.000 269 22447.58 216.69 41529.07 47590.52 2024-09-25 18:43:46.000 269 22447.56 216.71 41529.08 88888.00 2024-09-25 18:43:47.000 269 22447.57 216.68 41529.07 88888.00 2024-09-25 18:43:48.000 269 22447.55 216.57 41529.07 88888.00 2024-09-25 18:43:49.000 269 22447.50 216.58 41529.07 88888.00 2024-09-25 18:43:50.000 269 22447.44 216.66 41529.08 47590.51 2024-09-25 18:43:51.000 269 22447.42 216.69 41529.10 88888.00 2024-09-25 18:43:52.000 269 22447.46 216.66 41529.12 88888.00 2024-09-25 18:43:53.000 269 22447.51 216.62 41529.06 88888.00 2024-09-25 18:43:54.000 269 22447.53 216.61 41528.99 88888.00 2024-09-25 18:43:55.000 269 22447.53 216.59 41528.99 47590.49 2024-09-25 18:43:56.000 269 22447.49 216.55 41529.00 88888.00 2024-09-25 18:43:57.000 269 22447.40 216.53 41528.99 88888.00 2024-09-25 18:43:58.000 269 22447.32 216.56 41528.94 88888.00 2024-09-25 18:43:59.000 269 22447.30 216.65 41528.92 88888.00 2024-09-25 18:44:00.000 269 22447.37 216.75 41528.97 47590.52 2024-09-25 18:44:01.000 269 22447.42 216.79 41528.99 88888.00 2024-09-25 18:44:02.000 269 22447.43 216.74 41528.96 88888.00 2024-09-25 18:44:03.000 269 22447.44 216.66 41528.95 88888.00 2024-09-25 18:44:04.000 269 22447.48 216.65 41528.97 88888.00 2024-09-25 18:44:05.000 269 22447.49 216.66 41528.95 47590.46 2024-09-25 18:44:06.000 269 22447.45 216.59 41528.93 88888.00 2024-09-25 18:44:07.000 269 22447.42 216.52 41528.95 88888.00 2024-09-25 18:44:08.000 269 22447.47 216.53 41528.98 88888.00 2024-09-25 18:44:09.000 269 22447.55 216.60 41528.99 88888.00 2024-09-25 18:44:10.000 269 22447.58 216.59 41529.00 47590.54 2024-09-25 18:44:11.000 269 22447.53 216.57 41529.02 88888.00 2024-09-25 18:44:12.000 269 22447.46 216.63 41529.00 88888.00 2024-09-25 18:44:13.000 269 22447.42 216.65 41528.91 88888.00 2024-09-25 18:44:14.000 269 22447.43 216.57 41528.87 88888.00 2024-09-25 18:44:15.000 269 22447.42 216.52 41528.94 47590.53 2024-09-25 18:44:16.000 269 22447.43 216.51 41528.99 88888.00 2024-09-25 18:44:17.000 269 22447.48 216.55 41528.98 88888.00 2024-09-25 18:44:18.000 269 22447.52 216.62 41528.90 88888.00 2024-09-25 18:44:19.000 269 22447.53 216.63 41528.84 88888.00 2024-09-25 18:44:20.000 269 22447.52 216.60 41528.85 47590.51 2024-09-25 18:44:21.000 269 22447.50 216.57 41528.87 88888.00 2024-09-25 18:44:22.000 269 22447.51 216.54 41528.84 88888.00 2024-09-25 18:44:23.000 269 22447.50 216.52 41528.79 88888.00 2024-09-25 18:44:24.000 269 22447.48 216.54 41528.78 88888.00 2024-09-25 18:44:25.000 269 22447.50 216.60 41528.83 47590.57 2024-09-25 18:44:26.000 269 22447.54 216.68 41528.90 88888.00 2024-09-25 18:44:27.000 269 22447.56 216.68 41528.90 88888.00 2024-09-25 18:44:28.000 269 22447.57 216.59 41528.85 88888.00 2024-09-25 18:44:29.000 269 22447.60 216.55 41528.85 88888.00 2024-09-25 18:44:30.000 269 22447.59 216.58 41528.88 47590.52 2024-09-25 18:44:31.000 269 22447.56 216.61 41528.86 88888.00 2024-09-25 18:44:32.000 269 22447.56 216.61 41528.81 88888.00 2024-09-25 18:44:33.000 269 22447.59 216.59 41528.79 88888.00 2024-09-25 18:44:34.000 269 22447.61 216.57 41528.81 88888.00 2024-09-25 18:44:35.000 269 22447.61 216.59 41528.84 47590.54 2024-09-25 18:44:36.000 269 22447.57 216.62 41528.86 88888.00 2024-09-25 18:44:37.000 269 22447.51 216.61 41528.79 88888.00 2024-09-25 18:44:38.000 269 22447.49 216.57 41528.66 88888.00 2024-09-25 18:44:39.000 269 22447.53 216.58 41528.61 88888.00 2024-09-25 18:44:40.000 269 22447.59 216.64 41528.72 47590.53 2024-09-25 18:44:41.000 269 22447.60 216.70 41528.85 88888.00 2024-09-25 18:44:42.000 269 22447.62 216.71 41528.89 88888.00 2024-09-25 18:44:43.000 269 22447.65 216.74 41528.92 88888.00 2024-09-25 18:44:44.000 269 22447.63 216.77 41528.92 88888.00 2024-09-25 18:44:45.000 269 22447.59 216.78 41528.86 47590.55 2024-09-25 18:44:46.000 269 22447.56 216.81 41528.79 88888.00 2024-09-25 18:44:47.000 269 22447.56 216.86 41528.79 88888.00 2024-09-25 18:44:48.000 269 22447.58 216.87 41528.80 88888.00 2024-09-25 18:44:49.000 269 22447.59 216.83 41528.79 88888.00 2024-09-25 18:44:50.000 269 22447.62 216.86 41528.81 47590.54 2024-09-25 18:44:51.000 269 22447.66 216.97 41528.89 88888.00 2024-09-25 18:44:52.000 269 22447.68 217.02 41528.94 88888.00 2024-09-25 18:44:53.000 269 22447.65 216.99 41528.91 88888.00 2024-09-25 18:44:54.000 269 22447.56 216.97 41528.88 88888.00 2024-09-25 18:44:55.000 269 22447.53 216.96 41528.93 47590.54 2024-09-25 18:44:56.000 269 22447.58 216.96 41528.98 88888.00 2024-09-25 18:44:57.000 269 22447.62 216.98 41528.96 88888.00 2024-09-25 18:44:58.000 269 22447.63 217.01 41528.96 88888.00 2024-09-25 18:44:59.000 269 22447.66 217.08 41529.07 88888.00 2024-09-25 18:45:00.000 269 22447.69 217.15 41529.16 47590.58 2024-09-25 18:45:01.000 269 22447.71 217.14 41529.10 88888.00 2024-09-25 18:45:02.000 269 22447.70 217.09 41528.94 88888.00 2024-09-25 18:45:03.000 269 22447.68 217.09 41528.80 88888.00 2024-09-25 18:45:04.000 269 22447.69 217.11 41528.73 88888.00 2024-09-25 18:45:05.000 269 22447.71 217.14 41528.72 47590.57 2024-09-25 18:45:06.000 269 22447.73 217.16 41528.82 88888.00 2024-09-25 18:45:07.000 269 22447.77 217.20 41528.99 88888.00 2024-09-25 18:45:08.000 269 22447.81 217.25 41529.06 88888.00 2024-09-25 18:45:09.000 269 22447.78 217.25 41529.00 88888.00 2024-09-25 18:45:10.000 269 22447.75 217.22 41528.92 47590.65 2024-09-25 18:45:11.000 269 22447.75 217.17 41528.89 88888.00 2024-09-25 18:45:12.000 269 22447.76 217.15 41528.89 88888.00 2024-09-25 18:45:13.000 269 22447.76 217.17 41528.84 88888.00 2024-09-25 18:45:14.000 269 22447.81 217.17 41528.78 88888.00 2024-09-25 18:45:15.000 269 22447.88 217.14 41528.79 47590.56 2024-09-25 18:45:16.000 269 22447.93 217.18 41528.86 88888.00 2024-09-25 18:45:17.000 269 22447.93 217.23 41528.90 88888.00 2024-09-25 18:45:18.000 269 22447.88 217.21 41528.89 88888.00 2024-09-25 18:45:19.000 269 22447.81 217.14 41528.89 88888.00 2024-09-25 18:45:20.000 269 22447.76 217.09 41528.91 47590.61 2024-09-25 18:45:21.000 269 22447.72 217.07 41528.90 88888.00 2024-09-25 18:45:22.000 269 22447.66 217.04 41528.83 88888.00 2024-09-25 18:45:23.000 269 22447.62 217.07 41528.81 88888.00 2024-09-25 18:45:24.000 269 22447.60 217.11 41528.83 88888.00 2024-09-25 18:45:25.000 269 22447.58 217.09 41528.82 47590.59 2024-09-25 18:45:26.000 269 22447.56 217.03 41528.84 88888.00 2024-09-25 18:45:27.000 269 22447.53 216.92 41528.87 88888.00 2024-09-25 18:45:28.000 269 22447.49 216.85 41528.89 88888.00 2024-09-25 18:45:29.000 269 22447.46 216.88 41528.92 88888.00 2024-09-25 18:45:30.000 269 22447.46 216.91 41528.94 47590.51 2024-09-25 18:45:31.000 269 22447.47 216.90 41528.96 88888.00 2024-09-25 18:45:32.000 269 22447.47 216.87 41528.98 88888.00 2024-09-25 18:45:33.000 269 22447.48 216.82 41529.02 88888.00 2024-09-25 18:45:34.000 269 22447.51 216.77 41529.05 88888.00 2024-09-25 18:45:35.000 269 22447.52 216.73 41529.03 47590.56 2024-09-25 18:45:36.000 269 22447.51 216.69 41528.99 88888.00 2024-09-25 18:45:37.000 269 22447.50 216.66 41529.00 88888.00 2024-09-25 18:45:38.000 269 22447.47 216.64 41529.03 88888.00 2024-09-25 18:45:39.000 269 22447.43 216.62 41529.02 88888.00 2024-09-25 18:45:40.000 269 22447.46 216.57 41528.99 47590.52 2024-09-25 18:45:41.000 269 22447.50 216.47 41528.97 88888.00 2024-09-25 18:45:42.000 269 22447.50 216.45 41528.97 88888.00 2024-09-25 18:45:43.000 269 22447.53 216.55 41529.04 88888.00 2024-09-25 18:45:44.000 269 22447.56 216.60 41529.08 88888.00 2024-09-25 18:45:45.000 269 22447.51 216.51 41529.01 47590.48 2024-09-25 18:45:46.000 269 22447.45 216.41 41528.91 88888.00 2024-09-25 18:45:47.000 269 22447.46 216.39 41528.87 88888.00 2024-09-25 18:45:48.000 269 22447.52 216.47 41528.89 88888.00 2024-09-25 18:45:49.000 269 22447.53 216.51 41528.90 88888.00 2024-09-25 18:45:50.000 269 22447.46 216.39 41528.80 47590.44 2024-09-25 18:45:51.000 269 22447.39 216.28 41528.75 88888.00 2024-09-25 18:45:52.000 269 22447.39 216.29 41528.80 88888.00 2024-09-25 18:45:53.000 269 22447.40 216.32 41528.80 88888.00 2024-09-25 18:45:54.000 269 22447.40 216.31 41528.81 88888.00 2024-09-25 18:45:55.000 269 22447.38 216.27 41528.86 47590.46 2024-09-25 18:45:56.000 269 22447.38 216.24 41528.97 88888.00 2024-09-25 18:45:57.000 269 22447.39 216.22 41529.11 88888.00 2024-09-25 18:45:58.000 269 22447.37 216.22 41529.16 88888.00 2024-09-25 18:45:59.000 269 22447.38 216.23 41529.12 88888.00 2024-09-25 18:46:00.000 269 22447.43 216.27 41529.08 47590.42 2024-09-25 18:46:01.000 269 22447.47 216.26 41529.05 88888.00 2024-09-25 18:46:02.000 269 22447.45 216.19 41529.02 88888.00 2024-09-25 18:46:03.000 269 22447.47 216.14 41529.06 88888.00 2024-09-25 18:46:04.000 269 22447.48 216.18 41529.14 88888.00 2024-09-25 18:46:05.000 269 22447.44 216.17 41529.09 47590.39 2024-09-25 18:46:06.000 269 22447.36 216.09 41528.97 88888.00 2024-09-25 18:46:07.000 269 22447.36 216.02 41528.93 88888.00 2024-09-25 18:46:08.000 269 22447.40 216.02 41528.97 88888.00 2024-09-25 18:46:09.000 269 22447.42 216.05 41528.98 88888.00 2024-09-25 18:46:10.000 269 22447.46 216.04 41528.94 47590.41 2024-09-25 18:46:11.000 269 22447.46 215.97 41528.89 88888.00 2024-09-25 18:46:12.000 269 22447.40 215.94 41528.84 88888.00 2024-09-25 18:46:13.000 269 22447.40 216.01 41528.91 88888.00 2024-09-25 18:46:14.000 269 22447.46 216.11 41529.00 88888.00 2024-09-25 18:46:15.000 269 22447.51 216.12 41528.98 47590.42 2024-09-25 18:46:16.000 269 22447.54 216.09 41528.94 88888.00 2024-09-25 18:46:17.000 269 22447.55 216.08 41528.93 88888.00 2024-09-25 18:46:18.000 269 22447.49 216.05 41528.89 88888.00 2024-09-25 18:46:19.000 269 22447.43 216.04 41528.85 88888.00 2024-09-25 18:46:20.000 269 22447.42 216.07 41528.85 47590.41 2024-09-25 18:46:21.000 269 22447.45 216.07 41528.89 88888.00 2024-09-25 18:46:22.000 269 22447.51 216.04 41528.97 88888.00 2024-09-25 18:46:23.000 269 22447.57 216.01 41529.06 88888.00 2024-09-25 18:46:24.000 269 22447.62 215.99 41529.09 88888.00 2024-09-25 18:46:25.000 269 22447.62 215.95 41529.04 47590.40 2024-09-25 18:46:26.000 269 22447.58 215.93 41529.00 88888.00 2024-09-25 18:46:27.000 269 22447.57 215.90 41528.99 88888.00 2024-09-25 18:46:28.000 269 22447.59 215.85 41528.95 88888.00 2024-09-25 18:46:29.000 269 22447.65 215.79 41528.92 88888.00 2024-09-25 18:46:30.000 269 22447.69 215.76 41528.89 47590.38 2024-09-25 18:46:31.000 269 22447.72 215.76 41528.86 88888.00 2024-09-25 18:46:32.000 269 22447.72 215.78 41528.85 88888.00 2024-09-25 18:46:33.000 269 22447.70 215.81 41528.86 88888.00 2024-09-25 18:46:34.000 269 22447.67 215.76 41528.83 88888.00 2024-09-25 18:46:35.000 269 22447.68 215.73 41528.85 47590.44 2024-09-25 18:46:36.000 269 22447.69 215.77 41528.89 88888.00 2024-09-25 18:46:37.000 269 22447.67 215.78 41528.84 88888.00 2024-09-25 18:46:38.000 269 22447.62 215.79 41528.78 88888.00 2024-09-25 18:46:39.000 269 22447.57 215.82 41528.76 88888.00 2024-09-25 18:46:40.000 269 22447.57 215.89 41528.79 47590.39 2024-09-25 18:46:41.000 269 22447.62 215.94 41528.81 88888.00 2024-09-25 18:46:42.000 269 22447.64 215.86 41528.77 88888.00 2024-09-25 18:46:43.000 269 22447.60 215.74 41528.69 88888.00 2024-09-25 18:46:44.000 269 22447.57 215.74 41528.69 88888.00 2024-09-25 18:46:45.000 269 22447.56 215.76 41528.69 47590.41 2024-09-25 18:46:46.000 269 22447.58 215.76 41528.69 88888.00 2024-09-25 18:46:47.000 269 22447.61 215.80 41528.70 88888.00 2024-09-25 18:46:48.000 269 22447.65 215.81 41528.74 88888.00 2024-09-25 18:46:49.000 269 22447.65 215.77 41528.79 88888.00 2024-09-25 18:46:50.000 269 22447.63 215.74 41528.78 47590.38 2024-09-25 18:46:51.000 269 22447.65 215.77 41528.75 88888.00 2024-09-25 18:46:52.000 269 22447.70 215.85 41528.80 88888.00 2024-09-25 18:46:53.000 269 22447.72 215.83 41528.82 88888.00 2024-09-25 18:46:54.000 269 22447.71 215.74 41528.78 88888.00 2024-09-25 18:46:55.000 269 22447.69 215.78 41528.77 47590.42 2024-09-25 18:46:56.000 269 22447.71 215.88 41528.78 88888.00 2024-09-25 18:46:57.000 269 22447.74 215.91 41528.77 88888.00 2024-09-25 18:46:58.000 269 22447.75 215.91 41528.77 88888.00 2024-09-25 18:46:59.000 269 22447.73 215.88 41528.72 88888.00 2024-09-25 18:47:00.000 269 22447.70 215.79 41528.65 47590.43 2024-09-25 18:47:01.000 269 22447.70 215.71 41528.60 88888.00 2024-09-25 18:47:02.000 269 22447.73 215.68 41528.58 88888.00 2024-09-25 18:47:03.000 269 22447.81 215.75 41528.65 88888.00 2024-09-25 18:47:04.000 269 22447.87 215.87 41528.75 88888.00 2024-09-25 18:47:05.000 269 22447.86 215.88 41528.72 47590.50 2024-09-25 18:47:06.000 269 22447.85 215.82 41528.65 88888.00 2024-09-25 18:47:07.000 269 22447.85 215.76 41528.61 88888.00 2024-09-25 18:47:08.000 269 22447.83 215.70 41528.57 88888.00 2024-09-25 18:47:09.000 269 22447.84 215.69 41528.54 88888.00 2024-09-25 18:47:10.000 269 22447.89 215.73 41528.50 47590.52 2024-09-25 18:47:11.000 269 22447.95 215.75 41528.49 88888.00 2024-09-25 18:47:12.000 269 22447.97 215.75 41528.53 88888.00 2024-09-25 18:47:13.000 269 22447.95 215.77 41528.63 88888.00 2024-09-25 18:47:14.000 269 22447.95 215.78 41528.69 88888.00 2024-09-25 18:47:15.000 269 22447.97 215.76 41528.66 47590.48 2024-09-25 18:47:16.000 269 22447.95 215.75 41528.57 88888.00 2024-09-25 18:47:17.000 269 22447.92 215.71 41528.48 88888.00 2024-09-25 18:47:18.000 269 22447.96 215.69 41528.48 88888.00 2024-09-25 18:47:19.000 269 22448.01 215.69 41528.56 88888.00 2024-09-25 18:47:20.000 269 22448.01 215.65 41528.60 47590.52 2024-09-25 18:47:21.000 269 22448.00 215.61 41528.59 88888.00 2024-09-25 18:47:22.000 269 22447.98 215.62 41528.57 88888.00 2024-09-25 18:47:23.000 269 22447.97 215.65 41528.57 88888.00 2024-09-25 18:47:24.000 269 22447.97 215.65 41528.54 88888.00 2024-09-25 18:47:25.000 269 22447.94 215.63 41528.54 47590.51 2024-09-25 18:47:26.000 269 22447.94 215.63 41528.63 88888.00 2024-09-25 18:47:27.000 269 22447.95 215.61 41528.64 88888.00 2024-09-25 18:47:28.000 269 22447.96 215.63 41528.59 88888.00 2024-09-25 18:47:29.000 269 22447.97 215.67 41528.63 88888.00 2024-09-25 18:47:30.000 269 22447.97 215.65 41528.69 47590.59 2024-09-25 18:47:31.000 269 22447.97 215.62 41528.74 88888.00 2024-09-25 18:47:32.000 269 22448.02 215.67 41528.84 88888.00 2024-09-25 18:47:33.000 269 22448.06 215.73 41528.84 88888.00 2024-09-25 18:47:34.000 269 22448.08 215.69 41528.67 88888.00 2024-09-25 18:47:35.000 269 22448.09 215.60 41528.57 47590.59 2024-09-25 18:47:36.000 269 22448.12 215.59 41528.62 88888.00 2024-09-25 18:47:37.000 269 22448.15 215.64 41528.65 88888.00 2024-09-25 18:47:38.000 269 22448.16 215.68 41528.61 88888.00 2024-09-25 18:47:39.000 269 22448.16 215.74 41528.64 88888.00 2024-09-25 18:47:40.000 269 22448.18 215.75 41528.66 47590.66 2024-09-25 18:47:41.000 269 22448.19 215.68 41528.59 88888.00 2024-09-25 18:47:42.000 269 22448.19 215.62 41528.52 88888.00 2024-09-25 18:47:43.000 269 22448.17 215.58 41528.49 88888.00 2024-09-25 18:47:44.000 269 22448.17 215.55 41528.46 88888.00 2024-09-25 18:47:45.000 269 22448.19 215.56 41528.50 47590.74 2024-09-25 18:47:46.000 269 22448.23 215.64 41528.61 88888.00 2024-09-25 18:47:47.000 269 22448.28 215.72 41528.67 88888.00 2024-09-25 18:47:48.000 269 22448.28 215.69 41528.62 88888.00 2024-09-25 18:47:49.000 269 22448.22 215.63 41528.62 88888.00 2024-09-25 18:47:50.000 269 22448.24 215.67 41528.74 47590.67 2024-09-25 18:47:51.000 269 22448.32 215.72 41528.84 88888.00 2024-09-25 18:47:52.000 269 22448.33 215.65 41528.81 88888.00 2024-09-25 18:47:53.000 269 22448.26 215.57 41528.79 88888.00 2024-09-25 18:47:54.000 269 22448.18 215.59 41528.80 88888.00 2024-09-25 18:47:55.000 269 22448.12 215.65 41528.76 47590.67 2024-09-25 18:47:56.000 269 22448.08 215.70 41528.75 88888.00 2024-09-25 18:47:57.000 269 22448.02 215.68 41528.76 88888.00 2024-09-25 18:47:58.000 269 22447.96 215.58 41528.73 88888.00 2024-09-25 18:47:59.000 269 22447.96 215.54 41528.70 88888.00 2024-09-25 18:48:00.000 269 22448.00 215.56 41528.70 47590.58 2024-09-25 18:48:01.000 269 22448.04 215.58 41528.73 88888.00 2024-09-25 18:48:02.000 269 22448.06 215.64 41528.76 88888.00 2024-09-25 18:48:03.000 269 22448.06 215.68 41528.72 88888.00 2024-09-25 18:48:04.000 269 22448.06 215.60 41528.66 88888.00 2024-09-25 18:48:05.000 269 22448.05 215.50 41528.62 47590.60 2024-09-25 18:48:06.000 269 22448.03 215.47 41528.59 88888.00 2024-09-25 18:48:07.000 269 22448.03 215.49 41528.62 88888.00 2024-09-25 18:48:08.000 269 22448.08 215.51 41528.65 88888.00 2024-09-25 18:48:09.000 269 22448.14 215.53 41528.64 88888.00 2024-09-25 18:48:10.000 269 22448.18 215.57 41528.64 47590.55 2024-09-25 18:48:11.000 269 22448.18 215.53 41528.68 88888.00 2024-09-25 18:48:12.000 269 22448.15 215.38 41528.66 88888.00 2024-09-25 18:48:13.000 269 22448.13 215.31 41528.62 88888.00 2024-09-25 18:48:14.000 269 22448.13 215.33 41528.66 88888.00 2024-09-25 18:48:15.000 269 22448.12 215.34 41528.69 47590.64 2024-09-25 18:48:16.000 269 22448.14 215.34 41528.72 88888.00 2024-09-25 18:48:17.000 269 22448.19 215.34 41528.75 88888.00 2024-09-25 18:48:18.000 269 22448.23 215.32 41528.75 88888.00 2024-09-25 18:48:19.000 269 22448.25 215.32 41528.71 88888.00 2024-09-25 18:48:20.000 269 22448.27 215.32 41528.69 47590.70 2024-09-25 18:48:21.000 269 22448.27 215.31 41528.75 88888.00 2024-09-25 18:48:22.000 269 22448.26 215.29 41528.78 88888.00 2024-09-25 18:48:23.000 269 22448.24 215.22 41528.69 88888.00 2024-09-25 18:48:24.000 269 22448.27 215.20 41528.71 88888.00 2024-09-25 18:48:25.000 269 22448.33 215.26 41528.84 47590.74 2024-09-25 18:48:26.000 269 22448.36 215.30 41528.89 88888.00 2024-09-25 18:48:27.000 269 22448.37 215.25 41528.82 88888.00 2024-09-25 18:48:28.000 269 22448.38 215.16 41528.76 88888.00 2024-09-25 18:48:29.000 269 22448.40 215.13 41528.81 88888.00 2024-09-25 18:48:30.000 269 22448.39 215.10 41528.84 47590.77 2024-09-25 18:48:31.000 269 22448.33 215.01 41528.71 88888.00 2024-09-25 18:48:32.000 269 22448.30 215.00 41528.65 88888.00 2024-09-25 18:48:33.000 269 22448.35 215.00 41528.72 88888.00 2024-09-25 18:48:34.000 269 22448.42 214.94 41528.75 88888.00 2024-09-25 18:48:35.000 269 22448.47 214.93 41528.75 47590.77 2024-09-25 18:48:36.000 269 22448.52 214.96 41528.81 88888.00 2024-09-25 18:48:37.000 269 22448.59 215.00 41528.82 88888.00 2024-09-25 18:48:38.000 269 22448.65 215.03 41528.77 88888.00 2024-09-25 18:48:39.000 269 22448.65 215.05 41528.74 88888.00 2024-09-25 18:48:40.000 269 22448.64 215.03 41528.70 47590.86 2024-09-25 18:48:41.000 269 22448.64 214.99 41528.65 88888.00 2024-09-25 18:48:42.000 269 22448.71 215.02 41528.73 88888.00 2024-09-25 18:48:43.000 269 22448.82 215.09 41528.88 88888.00 2024-09-25 18:48:44.000 269 22448.85 215.05 41528.90 88888.00 2024-09-25 18:48:45.000 269 22448.87 215.00 41528.84 47590.95 2024-09-25 18:48:46.000 269 22448.94 215.04 41528.78 88888.00 2024-09-25 18:48:47.000 269 22449.03 215.06 41528.74 88888.00 2024-09-25 18:48:48.000 269 22449.07 215.00 41528.72 88888.00 2024-09-25 18:48:49.000 269 22449.09 214.97 41528.71 88888.00 2024-09-25 18:48:50.000 269 22449.08 214.95 41528.65 47591.03 2024-09-25 18:48:51.000 269 22449.03 214.90 41528.53 88888.00 2024-09-25 18:48:52.000 269 22449.03 214.89 41528.50 88888.00 2024-09-25 18:48:53.000 269 22449.09 214.88 41528.59 88888.00 2024-09-25 18:48:54.000 269 22449.18 214.80 41528.62 88888.00 2024-09-25 18:48:55.000 269 22449.20 214.70 41528.56 47591.09 2024-09-25 18:48:56.000 269 22449.16 214.63 41528.56 88888.00 2024-09-25 18:48:57.000 269 22449.18 214.68 41528.66 88888.00 2024-09-25 18:48:58.000 269 22449.24 214.74 41528.67 88888.00 2024-09-25 18:48:59.000 269 22449.27 214.65 41528.56 88888.00 2024-09-25 18:49:00.000 269 22449.28 214.52 41528.45 47591.17 2024-09-25 18:49:01.000 269 22449.29 214.50 41528.51 88888.00 2024-09-25 18:49:02.000 269 22449.33 214.55 41528.64 88888.00 2024-09-25 18:49:03.000 269 22449.38 214.54 41528.66 88888.00 2024-09-25 18:49:04.000 269 22449.42 214.52 41528.61 88888.00 2024-09-25 18:49:05.000 269 22449.49 214.56 41528.62 47591.25 2024-09-25 18:49:06.000 269 22449.56 214.56 41528.63 88888.00 2024-09-25 18:49:07.000 269 22449.56 214.45 41528.61 88888.00 2024-09-25 18:49:08.000 269 22449.54 214.38 41528.63 88888.00 2024-09-25 18:49:09.000 269 22449.58 214.46 41528.68 88888.00 2024-09-25 18:49:10.000 269 22449.63 214.54 41528.69 47591.32 2024-09-25 18:49:11.000 269 22449.68 214.54 41528.66 88888.00 2024-09-25 18:49:12.000 269 22449.72 214.51 41528.63 88888.00 2024-09-25 18:49:13.000 269 22449.77 214.52 41528.62 88888.00 2024-09-25 18:49:14.000 269 22449.81 214.56 41528.64 88888.00 2024-09-25 18:49:15.000 269 22449.78 214.54 41528.64 47591.43 2024-09-25 18:49:16.000 269 22449.75 214.45 41528.62 88888.00 2024-09-25 18:49:17.000 269 22449.82 214.37 41528.66 88888.00 2024-09-25 18:49:18.000 269 22449.91 214.32 41528.73 88888.00 2024-09-25 18:49:19.000 269 22449.94 214.27 41528.73 88888.00 2024-09-25 18:49:20.000 269 22449.91 214.24 41528.67 47591.53 2024-09-25 18:49:21.000 269 22449.94 214.24 41528.64 88888.00 2024-09-25 18:49:22.000 269 22450.06 214.29 41528.73 88888.00 2024-09-25 18:49:23.000 269 22450.11 214.33 41528.82 88888.00 2024-09-25 18:49:24.000 269 22450.06 214.32 41528.81 88888.00 2024-09-25 18:49:25.000 269 22450.07 214.37 41528.85 47591.59 2024-09-25 18:49:26.000 269 22450.16 214.42 41528.92 88888.00 2024-09-25 18:49:27.000 269 22450.18 214.32 41528.85 88888.00 2024-09-25 18:49:28.000 269 22450.11 214.16 41528.69 88888.00 2024-09-25 18:49:29.000 269 22450.08 214.12 41528.65 88888.00 2024-09-25 18:49:30.000 269 22450.15 214.17 41528.68 47591.66 2024-09-25 18:49:31.000 269 22450.22 214.21 41528.69 88888.00 2024-09-25 18:49:32.000 269 22450.28 214.16 41528.68 88888.00 2024-09-25 18:49:33.000 269 22450.34 214.07 41528.66 88888.00 2024-09-25 18:49:34.000 269 22450.40 214.04 41528.65 88888.00 2024-09-25 18:49:35.000 269 22450.42 214.10 41528.64 47591.70 2024-09-25 18:49:36.000 269 22450.41 214.18 41528.66 88888.00 2024-09-25 18:49:37.000 269 22450.40 214.20 41528.73 88888.00 2024-09-25 18:49:38.000 269 22450.39 214.18 41528.76 88888.00 2024-09-25 18:49:39.000 269 22450.39 214.15 41528.70 88888.00 2024-09-25 18:49:40.000 269 22450.38 214.10 41528.66 47591.69 2024-09-25 18:49:41.000 269 22450.35 214.02 41528.65 88888.00 2024-09-25 18:49:42.000 269 22450.33 213.97 41528.61 88888.00 2024-09-25 18:49:43.000 269 22450.35 213.98 41528.57 88888.00 2024-09-25 18:49:44.000 269 22450.39 214.02 41528.68 88888.00 2024-09-25 18:49:45.000 269 22450.38 214.06 41528.86 47591.72 2024-09-25 18:49:46.000 269 22450.34 214.06 41528.88 88888.00 2024-09-25 18:49:47.000 269 22450.32 214.05 41528.81 88888.00 2024-09-25 18:49:48.000 269 22450.31 214.01 41528.79 88888.00 2024-09-25 18:49:49.000 269 22450.32 213.99 41528.81 88888.00 2024-09-25 18:49:50.000 269 22450.32 213.99 41528.81 47591.74 2024-09-25 18:49:51.000 269 22450.27 213.97 41528.72 88888.00 2024-09-25 18:49:52.000 269 22450.22 213.98 41528.69 88888.00 2024-09-25 18:49:53.000 269 22450.21 214.07 41528.79 88888.00 2024-09-25 18:49:54.000 269 22450.18 214.13 41528.86 88888.00 2024-09-25 18:49:55.000 269 22450.15 214.07 41528.81 47591.67 2024-09-25 18:49:56.000 269 22450.15 213.99 41528.74 88888.00 2024-09-25 18:49:57.000 269 22450.12 213.95 41528.69 88888.00 2024-09-25 18:49:58.000 269 22450.03 213.94 41528.67 88888.00 2024-09-25 18:49:59.000 269 22449.99 213.94 41528.71 88888.00 2024-09-25 18:50:00.000 269 22450.04 213.96 41528.79 47591.63 2024-09-25 18:50:01.000 269 22450.06 213.97 41528.82 88888.00 2024-09-25 18:50:02.000 269 22449.97 213.95 41528.83 88888.00 2024-09-25 18:50:03.000 269 22449.88 213.92 41528.86 88888.00 2024-09-25 18:50:04.000 269 22449.84 213.86 41528.91 88888.00 2024-09-25 18:50:05.000 269 22449.82 213.83 41528.94 47591.53 2024-09-25 18:50:06.000 269 22449.79 213.83 41528.97 88888.00 2024-09-25 18:50:07.000 269 22449.72 213.81 41528.95 88888.00 2024-09-25 18:50:08.000 269 22449.67 213.76 41528.90 88888.00 2024-09-25 18:50:09.000 269 22449.69 213.80 41528.88 88888.00 2024-09-25 18:50:10.000 269 22449.70 213.85 41528.86 47591.50 2024-09-25 18:50:11.000 269 22449.67 213.81 41528.86 88888.00 2024-09-25 18:50:12.000 269 22449.63 213.76 41528.91 88888.00 2024-09-25 18:50:13.000 269 22449.64 213.75 41528.95 88888.00 2024-09-25 18:50:14.000 269 22449.66 213.73 41528.98 88888.00 2024-09-25 18:50:15.000 269 22449.66 213.66 41529.01 47591.44 2024-09-25 18:50:16.000 269 22449.63 213.60 41528.95 88888.00 2024-09-25 18:50:17.000 269 22449.58 213.62 41528.89 88888.00 2024-09-25 18:50:18.000 269 22449.50 213.65 41528.89 88888.00 2024-09-25 18:50:19.000 269 22449.44 213.63 41528.86 88888.00 2024-09-25 18:50:20.000 269 22449.46 213.62 41528.82 47591.43 2024-09-25 18:50:21.000 269 22449.52 213.62 41528.79 88888.00 2024-09-25 18:50:22.000 269 22449.47 213.57 41528.71 88888.00 2024-09-25 18:50:23.000 269 22449.37 213.47 41528.63 88888.00 2024-09-25 18:50:24.000 269 22449.36 213.44 41528.70 88888.00 2024-09-25 18:50:25.000 269 22449.44 213.54 41528.88 47591.40 2024-09-25 18:50:26.000 269 22449.50 213.59 41528.96 88888.00 2024-09-25 18:50:27.000 269 22449.49 213.55 41528.86 88888.00 2024-09-25 18:50:28.000 269 22449.42 213.52 41528.74 88888.00 2024-09-25 18:50:29.000 269 22449.40 213.56 41528.71 88888.00 2024-09-25 18:50:30.000 269 22449.40 213.51 41528.76 47591.39 2024-09-25 18:50:31.000 269 22449.37 213.38 41528.82 88888.00 2024-09-25 18:50:32.000 269 22449.36 213.33 41528.88 88888.00 2024-09-25 18:50:33.000 269 22449.39 213.36 41528.89 88888.00 2024-09-25 18:50:34.000 269 22449.41 213.40 41528.86 88888.00 2024-09-25 18:50:35.000 269 22449.41 213.45 41528.86 47591.36 2024-09-25 18:50:36.000 269 22449.40 213.46 41528.88 88888.00 2024-09-25 18:50:37.000 269 22449.39 213.41 41528.88 88888.00 2024-09-25 18:50:38.000 269 22449.38 213.35 41528.82 88888.00 2024-09-25 18:50:39.000 269 22449.35 213.29 41528.71 88888.00 2024-09-25 18:50:40.000 269 22449.31 213.27 41528.69 47591.33 2024-09-25 18:50:41.000 269 22449.28 213.26 41528.74 88888.00 2024-09-25 18:50:42.000 269 22449.32 213.26 41528.80 88888.00 2024-09-25 18:50:43.000 269 22449.39 213.28 41528.81 88888.00 2024-09-25 18:50:44.000 269 22449.40 213.28 41528.75 88888.00 2024-09-25 18:50:45.000 269 22449.38 213.30 41528.73 47591.34 2024-09-25 18:50:46.000 269 22449.38 213.28 41528.70 88888.00 2024-09-25 18:50:47.000 269 22449.41 213.22 41528.62 88888.00 2024-09-25 18:50:48.000 269 22449.46 213.23 41528.65 88888.00 2024-09-25 18:50:49.000 269 22449.48 213.25 41528.76 88888.00 2024-09-25 18:50:50.000 269 22449.44 213.20 41528.80 47591.35 2024-09-25 18:50:51.000 269 22449.41 213.19 41528.79 88888.00 2024-09-25 18:50:52.000 269 22449.44 213.24 41528.84 88888.00 2024-09-25 18:50:53.000 269 22449.49 213.29 41528.89 88888.00 2024-09-25 18:50:54.000 269 22449.51 213.25 41528.82 88888.00 2024-09-25 18:50:55.000 269 22449.50 213.12 41528.66 47591.38 2024-09-25 18:50:56.000 269 22449.47 213.01 41528.56 88888.00 2024-09-25 18:50:57.000 269 22449.44 213.00 41528.59 88888.00 2024-09-25 18:50:58.000 269 22449.47 213.05 41528.65 88888.00 2024-09-25 18:50:59.000 269 22449.53 213.14 41528.72 88888.00 2024-09-25 18:51:00.000 269 22449.56 213.20 41528.75 47591.44 2024-09-25 18:51:01.000 269 22449.55 213.17 41528.69 88888.00 2024-09-25 18:51:02.000 269 22449.52 213.09 41528.59 88888.00 2024-09-25 18:51:03.000 269 22449.54 213.00 41528.51 88888.00 2024-09-25 18:51:04.000 269 22449.56 212.95 41528.54 88888.00 2024-09-25 18:51:05.000 269 22449.58 213.01 41528.68 47591.46 2024-09-25 18:51:06.000 269 22449.59 213.09 41528.78 88888.00 2024-09-25 18:51:07.000 269 22449.60 213.10 41528.76 88888.00 2024-09-25 18:51:08.000 269 22449.62 213.05 41528.72 88888.00 2024-09-25 18:51:09.000 269 22449.61 212.94 41528.66 88888.00 2024-09-25 18:51:10.000 269 22449.61 212.88 41528.62 47591.48 2024-09-25 18:51:11.000 269 22449.62 212.91 41528.67 88888.00 2024-09-25 18:51:12.000 269 22449.64 212.96 41528.77 88888.00 2024-09-25 18:51:13.000 269 22449.69 212.99 41528.84 88888.00 2024-09-25 18:51:14.000 269 22449.74 212.94 41528.85 88888.00 2024-09-25 18:51:15.000 269 22449.77 212.87 41528.84 47591.48 2024-09-25 18:51:16.000 269 22449.81 212.89 41528.89 88888.00 2024-09-25 18:51:17.000 269 22449.81 212.92 41528.91 88888.00 2024-09-25 18:51:18.000 269 22449.81 212.91 41528.85 88888.00 2024-09-25 18:51:19.000 269 22449.88 212.88 41528.80 88888.00 2024-09-25 18:51:20.000 269 22449.96 212.86 41528.82 47591.51 2024-09-25 18:51:21.000 269 22449.94 212.83 41528.86 88888.00 2024-09-25 18:51:22.000 269 22449.89 212.79 41528.83 88888.00 2024-09-25 18:51:23.000 269 22449.91 212.80 41528.82 88888.00 2024-09-25 18:51:24.000 269 22449.97 212.87 41528.89 88888.00 2024-09-25 18:51:25.000 269 22449.96 212.87 41528.96 47591.53 2024-09-25 18:51:26.000 269 22449.90 212.79 41528.98 88888.00 2024-09-25 18:51:27.000 269 22449.91 212.77 41529.00 88888.00 2024-09-25 18:51:28.000 269 22449.94 212.76 41528.94 88888.00 2024-09-25 18:51:29.000 269 22449.93 212.69 41528.86 88888.00 2024-09-25 18:51:30.000 269 22449.92 212.59 41528.81 47591.55 2024-09-25 18:51:31.000 269 22449.94 212.57 41528.87 88888.00 2024-09-25 18:51:32.000 269 22450.01 212.59 41529.00 88888.00 2024-09-25 18:51:33.000 269 22450.03 212.58 41529.04 88888.00 2024-09-25 18:51:34.000 269 22449.94 212.51 41528.92 88888.00 2024-09-25 18:51:35.000 269 22449.88 212.48 41528.81 47591.58 2024-09-25 18:51:36.000 269 22449.90 212.46 41528.79 88888.00 2024-09-25 18:51:37.000 269 22449.93 212.39 41528.82 88888.00 2024-09-25 18:51:38.000 269 22449.92 212.35 41528.86 88888.00 2024-09-25 18:51:39.000 269 22449.90 212.38 41528.89 88888.00 2024-09-25 18:51:40.000 269 22449.93 212.44 41528.98 47591.59 2024-09-25 18:51:41.000 269 22450.00 212.43 41529.06 88888.00 2024-09-25 18:51:42.000 269 22449.96 212.34 41529.00 88888.00 2024-09-25 18:51:43.000 269 22449.88 212.26 41528.92 88888.00 2024-09-25 18:51:44.000 269 22449.84 212.26 41528.91 88888.00 2024-09-25 18:51:45.000 269 22449.83 212.25 41528.89 47591.58 2024-09-25 18:51:46.000 269 22449.78 212.16 41528.79 88888.00 2024-09-25 18:51:47.000 269 22449.76 212.05 41528.69 88888.00 2024-09-25 18:51:48.000 269 22449.81 212.04 41528.74 88888.00 2024-09-25 18:51:49.000 269 22449.87 212.09 41528.86 88888.00 2024-09-25 18:51:50.000 269 22449.85 212.09 41528.86 47591.54 2024-09-25 18:51:51.000 269 22449.83 212.08 41528.84 88888.00 2024-09-25 18:51:52.000 269 22449.83 212.08 41528.85 88888.00 2024-09-25 18:51:53.000 269 22449.81 211.99 41528.83 88888.00 2024-09-25 18:51:54.000 269 22449.77 211.88 41528.80 88888.00 2024-09-25 18:51:55.000 269 22449.75 211.86 41528.77 47591.53 2024-09-25 18:51:56.000 269 22449.76 211.89 41528.76 88888.00 2024-09-25 18:51:57.000 269 22449.81 211.91 41528.79 88888.00 2024-09-25 18:51:58.000 269 22449.86 211.93 41528.91 88888.00 2024-09-25 18:51:59.000 269 22449.84 211.96 41528.98 88888.00 2024-09-25 18:52:00.000 269 22449.77 211.97 41528.93 47591.51 2024-09-25 18:52:01.000 269 22449.73 211.94 41528.81 88888.00 2024-09-25 18:52:02.000 269 22449.72 211.92 41528.76 88888.00 2024-09-25 18:52:03.000 269 22449.71 211.87 41528.75 88888.00 2024-09-25 18:52:04.000 269 22449.72 211.80 41528.73 88888.00 2024-09-25 18:52:05.000 269 22449.75 211.81 41528.79 47591.51 2024-09-25 18:52:06.000 269 22449.72 211.78 41528.82 88888.00 2024-09-25 18:52:07.000 269 22449.65 211.68 41528.73 88888.00 2024-09-25 18:52:08.000 269 22449.66 211.68 41528.74 88888.00 2024-09-25 18:52:09.000 269 22449.75 211.79 41528.88 88888.00 2024-09-25 18:52:10.000 269 22449.78 211.81 41528.92 47591.49 2024-09-25 18:52:11.000 269 22449.77 211.76 41528.86 88888.00 2024-09-25 18:52:12.000 269 22449.71 211.72 41528.84 88888.00 2024-09-25 18:52:13.000 269 22449.67 211.70 41528.84 88888.00 2024-09-25 18:52:14.000 269 22449.66 211.63 41528.79 88888.00 2024-09-25 18:52:15.000 269 22449.63 211.53 41528.75 47591.46 2024-09-25 18:52:16.000 269 22449.59 211.48 41528.81 88888.00 2024-09-25 18:52:17.000 269 22449.56 211.46 41528.87 88888.00 2024-09-25 18:52:18.000 269 22449.57 211.49 41528.91 88888.00 2024-09-25 18:52:19.000 269 22449.57 211.52 41528.95 88888.00 2024-09-25 18:52:20.000 269 22449.50 211.42 41528.93 47591.45 2024-09-25 18:52:21.000 269 22449.44 211.33 41528.88 88888.00 2024-09-25 18:52:22.000 269 22449.47 211.37 41528.88 88888.00 2024-09-25 18:52:23.000 269 22449.49 211.39 41528.91 88888.00 2024-09-25 18:52:24.000 269 22449.51 211.37 41528.94 88888.00 2024-09-25 18:52:25.000 269 22449.52 211.36 41528.95 47591.45 2024-09-25 18:52:26.000 269 22449.49 211.26 41528.93 88888.00 2024-09-25 18:52:27.000 269 22449.47 211.14 41528.88 88888.00 2024-09-25 18:52:28.000 269 22449.46 211.09 41528.85 88888.00 2024-09-25 18:52:29.000 269 22449.46 211.09 41528.86 88888.00 2024-09-25 18:52:30.000 269 22449.48 211.13 41528.88 47591.38 2024-09-25 18:52:31.000 269 22449.50 211.20 41528.92 88888.00 2024-09-25 18:52:32.000 269 22449.47 211.22 41528.96 88888.00 2024-09-25 18:52:33.000 269 22449.42 211.18 41528.94 88888.00 2024-09-25 18:52:34.000 269 22449.44 211.12 41528.83 88888.00 2024-09-25 18:52:35.000 269 22449.50 211.11 41528.77 47591.35 2024-09-25 18:52:36.000 269 22449.52 211.09 41528.79 88888.00 2024-09-25 18:52:37.000 269 22449.44 211.01 41528.75 88888.00 2024-09-25 18:52:38.000 269 22449.37 211.00 41528.72 88888.00 2024-09-25 18:52:39.000 269 22449.39 211.11 41528.78 88888.00 2024-09-25 18:52:40.000 269 22449.41 211.14 41528.78 47591.30 2024-09-25 18:52:41.000 269 22449.39 211.08 41528.77 88888.00 2024-09-25 18:52:42.000 269 22449.38 211.03 41528.81 88888.00 2024-09-25 18:52:43.000 269 22449.34 211.00 41528.81 88888.00 2024-09-25 18:52:44.000 269 22449.29 210.98 41528.79 88888.00 2024-09-25 18:52:45.000 269 22449.25 210.95 41528.77 47591.26 2024-09-25 18:52:46.000 269 22449.20 210.93 41528.79 88888.00 2024-09-25 18:52:47.000 269 22449.17 210.95 41528.88 88888.00 2024-09-25 18:52:48.000 269 22449.16 210.99 41528.96 88888.00 2024-09-25 18:52:49.000 269 22449.12 211.04 41528.95 88888.00 2024-09-25 18:52:50.000 269 22449.07 211.03 41528.94 47591.24 2024-09-25 18:52:51.000 269 22449.04 210.94 41528.89 88888.00 2024-09-25 18:52:52.000 269 22449.03 210.86 41528.78 88888.00 2024-09-25 18:52:53.000 269 22449.00 210.81 41528.73 88888.00 2024-09-25 18:52:54.000 269 22448.97 210.82 41528.78 88888.00 2024-09-25 18:52:55.000 269 22449.00 210.87 41528.85 47591.18 2024-09-25 18:52:56.000 269 22449.06 210.88 41528.88 88888.00 2024-09-25 18:52:57.000 269 22449.09 210.86 41528.87 88888.00 2024-09-25 18:52:58.000 269 22449.11 210.90 41528.91 88888.00 2024-09-25 18:52:59.000 269 22449.12 210.93 41528.96 88888.00 2024-09-25 18:53:00.000 269 22449.12 210.86 41528.93 47591.17 2024-09-25 18:53:01.000 269 22449.12 210.78 41528.88 88888.00 2024-09-25 18:53:02.000 269 22449.06 210.73 41528.88 88888.00 2024-09-25 18:53:03.000 269 22448.99 210.69 41528.88 88888.00 2024-09-25 18:53:04.000 269 22448.95 210.70 41528.86 88888.00 2024-09-25 18:53:05.000 269 22448.91 210.72 41528.79 47591.12 2024-09-25 18:53:06.000 269 22448.87 210.75 41528.77 88888.00 2024-09-25 18:53:07.000 269 22448.94 210.85 41528.87 88888.00 2024-09-25 18:53:08.000 269 22449.03 210.89 41528.90 88888.00 2024-09-25 18:53:09.000 269 22449.01 210.82 41528.81 88888.00 2024-09-25 18:53:10.000 269 22448.94 210.77 41528.76 47591.07 2024-09-25 18:53:11.000 269 22448.92 210.79 41528.82 88888.00 2024-09-25 18:53:12.000 269 22448.98 210.84 41528.90 88888.00 2024-09-25 18:53:13.000 269 22449.03 210.88 41528.97 88888.00 2024-09-25 18:53:14.000 269 22449.00 210.86 41528.98 88888.00 2024-09-25 18:53:15.000 269 22448.88 210.78 41528.93 47591.04 2024-09-25 18:53:16.000 269 22448.80 210.70 41528.86 88888.00 2024-09-25 18:53:17.000 269 22448.78 210.63 41528.82 88888.00 2024-09-25 18:53:18.000 269 22448.76 210.59 41528.84 88888.00 2024-09-25 18:53:19.000 269 22448.75 210.56 41528.90 88888.00 2024-09-25 18:53:20.000 269 22448.80 210.59 41528.98 47591.01 2024-09-25 18:53:21.000 269 22448.88 210.65 41529.01 88888.00 2024-09-25 18:53:22.000 269 22448.91 210.70 41528.94 88888.00 2024-09-25 18:53:23.000 269 22448.87 210.70 41528.82 88888.00 2024-09-25 18:53:24.000 269 22448.79 210.61 41528.74 88888.00 2024-09-25 18:53:25.000 269 22448.75 210.50 41528.75 47590.97 2024-09-25 18:53:26.000 269 22448.75 210.45 41528.80 88888.00 2024-09-25 18:53:27.000 269 22448.74 210.46 41528.80 88888.00 2024-09-25 18:53:28.000 269 22448.72 210.52 41528.80 88888.00 2024-09-25 18:53:29.000 269 22448.75 210.60 41528.89 88888.00 2024-09-25 18:53:30.000 269 22448.75 210.59 41528.96 47590.93 2024-09-25 18:53:31.000 269 22448.73 210.53 41528.95 88888.00 2024-09-25 18:53:32.000 269 22448.73 210.46 41528.88 88888.00 2024-09-25 18:53:33.000 269 22448.70 210.37 41528.77 88888.00 2024-09-25 18:53:34.000 269 22448.66 210.31 41528.70 88888.00 2024-09-25 18:53:35.000 269 22448.65 210.27 41528.75 47590.96 2024-09-25 18:53:36.000 269 22448.66 210.20 41528.82 88888.00 2024-09-25 18:53:37.000 269 22448.73 210.14 41528.81 88888.00 2024-09-25 18:53:38.000 269 22448.82 210.12 41528.79 88888.00 2024-09-25 18:53:39.000 269 22448.85 210.11 41528.82 88888.00 2024-09-25 18:53:40.000 269 22448.82 210.12 41528.85 47590.91 2024-09-25 18:53:41.000 269 22448.72 210.08 41528.79 88888.00 2024-09-25 18:53:42.000 269 22448.58 210.00 41528.69 88888.00 2024-09-25 18:53:43.000 269 22448.52 209.94 41528.69 88888.00 2024-09-25 18:53:44.000 269 22448.55 209.93 41528.72 88888.00 2024-09-25 18:53:45.000 269 22448.62 209.97 41528.83 47590.93 2024-09-25 18:53:46.000 269 22448.69 210.00 41528.94 88888.00 2024-09-25 18:53:47.000 269 22448.71 209.92 41528.89 88888.00 2024-09-25 18:53:48.000 269 22448.68 209.79 41528.78 88888.00 2024-09-25 18:53:49.000 269 22448.62 209.71 41528.68 88888.00 2024-09-25 18:53:50.000 269 22448.54 209.69 41528.62 47590.91 2024-09-25 18:53:51.000 269 22448.51 209.73 41528.63 88888.00 2024-09-25 18:53:52.000 269 22448.53 209.77 41528.67 88888.00 2024-09-25 18:53:53.000 269 22448.58 209.79 41528.69 88888.00 2024-09-25 18:53:54.000 269 22448.65 209.78 41528.78 88888.00 2024-09-25 18:53:55.000 269 22448.65 209.73 41528.82 47590.87 2024-09-25 18:53:56.000 269 22448.56 209.64 41528.66 88888.00 2024-09-25 18:53:57.000 269 22448.49 209.56 41528.45 88888.00 2024-09-25 18:53:58.000 269 22448.52 209.53 41528.45 88888.00 2024-09-25 18:53:59.000 269 22448.56 209.53 41528.60 88888.00 2024-09-25 18:54:00.000 269 22448.55 209.50 41528.70 47590.86 2024-09-25 18:54:01.000 269 22448.54 209.51 41528.73 88888.00 2024-09-25 18:54:02.000 269 22448.54 209.54 41528.74 88888.00 2024-09-25 18:54:03.000 269 22448.52 209.48 41528.72 88888.00 2024-09-25 18:54:04.000 269 22448.49 209.41 41528.73 88888.00 2024-09-25 18:54:05.000 269 22448.49 209.40 41528.79 47590.82 2024-09-25 18:54:06.000 269 22448.50 209.34 41528.80 88888.00 2024-09-25 18:54:07.000 269 22448.48 209.26 41528.75 88888.00 2024-09-25 18:54:08.000 269 22448.44 209.21 41528.68 88888.00 2024-09-25 18:54:09.000 269 22448.43 209.19 41528.64 88888.00 2024-09-25 18:54:10.000 269 22448.44 209.18 41528.67 47590.78 2024-09-25 18:54:11.000 269 22448.45 209.16 41528.74 88888.00 2024-09-25 18:54:12.000 269 22448.45 209.14 41528.81 88888.00 2024-09-25 18:54:13.000 269 22448.45 209.13 41528.86 88888.00 2024-09-25 18:54:14.000 269 22448.47 209.09 41528.83 88888.00 2024-09-25 18:54:15.000 269 22448.48 208.97 41528.74 47590.80 2024-09-25 18:54:16.000 269 22448.44 208.88 41528.69 88888.00 2024-09-25 18:54:17.000 269 22448.40 208.91 41528.75 88888.00 2024-09-25 18:54:18.000 269 22448.42 208.97 41528.81 88888.00 2024-09-25 18:54:19.000 269 22448.47 208.96 41528.77 88888.00 2024-09-25 18:54:20.000 269 22448.49 208.88 41528.71 47590.79 2024-09-25 18:54:21.000 269 22448.50 208.89 41528.76 88888.00 2024-09-25 18:54:22.000 269 22448.48 208.95 41528.84 88888.00 2024-09-25 18:54:23.000 269 22448.47 208.96 41528.88 88888.00 2024-09-25 18:54:24.000 269 22448.49 208.91 41528.87 88888.00 2024-09-25 18:54:25.000 269 22448.50 208.84 41528.83 47590.79 2024-09-25 18:54:26.000 269 22448.47 208.77 41528.84 88888.00 2024-09-25 18:54:27.000 269 22448.46 208.78 41528.92 88888.00 2024-09-25 18:54:28.000 269 22448.49 208.83 41528.96 88888.00 2024-09-25 18:54:29.000 269 22448.52 208.84 41528.95 88888.00 2024-09-25 18:54:30.000 269 22448.53 208.85 41528.97 47590.76 2024-09-25 18:54:31.000 269 22448.51 208.79 41528.93 88888.00 2024-09-25 18:54:32.000 269 22448.43 208.64 41528.80 88888.00 2024-09-25 18:54:33.000 269 22448.35 208.53 41528.71 88888.00 2024-09-25 18:54:34.000 269 22448.32 208.56 41528.71 88888.00 2024-09-25 18:54:35.000 269 22448.34 208.64 41528.78 47590.74 2024-09-25 18:54:36.000 269 22448.39 208.68 41528.82 88888.00 2024-09-25 18:54:37.000 269 22448.40 208.67 41528.81 88888.00 2024-09-25 18:54:38.000 269 22448.37 208.64 41528.78 88888.00 2024-09-25 18:54:39.000 269 22448.29 208.57 41528.71 88888.00 2024-09-25 18:54:40.000 269 22448.22 208.49 41528.62 47590.66 2024-09-25 18:54:41.000 269 22448.18 208.43 41528.60 88888.00 2024-09-25 18:54:42.000 269 22448.22 208.44 41528.62 88888.00 2024-09-25 18:54:43.000 269 22448.28 208.48 41528.69 88888.00 2024-09-25 18:54:44.000 269 22448.33 208.54 41528.81 88888.00 2024-09-25 18:54:45.000 269 22448.34 208.55 41528.86 47590.63 2024-09-25 18:54:46.000 269 22448.31 208.49 41528.83 88888.00 2024-09-25 18:54:47.000 269 22448.29 208.44 41528.77 88888.00 2024-09-25 18:54:48.000 269 22448.29 208.41 41528.69 88888.00 2024-09-25 18:54:49.000 269 22448.29 208.40 41528.64 88888.00 2024-09-25 18:54:50.000 269 22448.28 208.38 41528.61 47590.63 2024-09-25 18:54:51.000 269 22448.28 208.34 41528.63 88888.00 2024-09-25 18:54:52.000 269 22448.30 208.33 41528.68 88888.00 2024-09-25 18:54:53.000 269 22448.28 208.37 41528.71 88888.00 2024-09-25 18:54:54.000 269 22448.23 208.42 41528.74 88888.00 2024-09-25 18:54:55.000 269 22448.19 208.43 41528.81 47590.57 2024-09-25 18:54:56.000 269 22448.17 208.31 41528.76 88888.00 2024-09-25 18:54:57.000 269 22448.20 208.22 41528.69 88888.00 2024-09-25 18:54:58.000 269 22448.28 208.26 41528.74 88888.00 2024-09-25 18:54:59.000 269 22448.30 208.28 41528.77 88888.00 2024-09-25 18:55:00.000 269 22448.29 208.25 41528.80 47590.63 2024-09-25 18:55:01.000 269 22448.29 208.22 41528.88 88888.00 2024-09-25 18:55:02.000 269 22448.25 208.17 41528.89 88888.00 2024-09-25 18:55:03.000 269 22448.20 208.13 41528.79 88888.00 2024-09-25 18:55:04.000 269 22448.18 208.12 41528.64 88888.00 2024-09-25 18:55:05.000 269 22448.19 208.08 41528.53 47590.55 2024-09-25 18:55:06.000 269 22448.21 208.00 41528.48 88888.00 2024-09-25 18:55:07.000 269 22448.24 207.96 41528.50 88888.00 2024-09-25 18:55:08.000 269 22448.30 208.04 41528.62 88888.00 2024-09-25 18:55:09.000 269 22448.37 208.13 41528.73 88888.00 2024-09-25 18:55:10.000 269 22448.43 208.15 41528.75 47590.63 2024-09-25 18:55:11.000 269 22448.46 208.13 41528.78 88888.00 2024-09-25 18:55:12.000 269 22448.42 208.06 41528.80 88888.00 2024-09-25 18:55:13.000 269 22448.37 207.98 41528.73 88888.00 2024-09-25 18:55:14.000 269 22448.33 207.97 41528.66 88888.00 2024-09-25 18:55:15.000 269 22448.36 208.02 41528.63 47590.64 2024-09-25 18:55:16.000 269 22448.45 208.06 41528.65 88888.00 2024-09-25 18:55:17.000 269 22448.55 208.10 41528.73 88888.00 2024-09-25 18:55:18.000 269 22448.62 208.12 41528.82 88888.00 2024-09-25 18:55:19.000 269 22448.62 208.08 41528.81 88888.00 2024-09-25 18:55:20.000 269 22448.58 208.00 41528.71 47590.69 2024-09-25 18:55:21.000 269 22448.55 207.93 41528.62 88888.00 2024-09-25 18:55:22.000 269 22448.54 207.91 41528.56 88888.00 2024-09-25 18:55:23.000 269 22448.52 207.91 41528.56 88888.00 2024-09-25 18:55:24.000 269 22448.51 207.95 41528.62 88888.00 2024-09-25 18:55:25.000 269 22448.52 208.01 41528.69 47590.65 2024-09-25 18:55:26.000 269 22448.53 208.04 41528.72 88888.00 2024-09-25 18:55:27.000 269 22448.54 208.05 41528.73 88888.00 2024-09-25 18:55:28.000 269 22448.59 208.06 41528.75 88888.00 2024-09-25 18:55:29.000 269 22448.59 208.00 41528.67 88888.00 2024-09-25 18:55:30.000 269 22448.51 207.92 41528.55 47590.64 2024-09-25 18:55:31.000 269 22448.43 207.84 41528.47 88888.00 2024-09-25 18:55:32.000 269 22448.42 207.74 41528.48 88888.00 2024-09-25 18:55:33.000 269 22448.50 207.71 41528.55 88888.00 2024-09-25 18:55:34.000 269 22448.55 207.77 41528.64 88888.00 2024-09-25 18:55:35.000 269 22448.52 207.83 41528.69 47590.66 2024-09-25 18:55:36.000 269 22448.48 207.84 41528.69 88888.00 2024-09-25 18:55:37.000 269 22448.46 207.81 41528.59 88888.00 2024-09-25 18:55:38.000 269 22448.43 207.79 41528.47 88888.00 2024-09-25 18:55:39.000 269 22448.44 207.81 41528.44 88888.00 2024-09-25 18:55:40.000 269 22448.42 207.84 41528.44 47590.62 2024-09-25 18:55:41.000 269 22448.34 207.84 41528.41 88888.00 2024-09-25 18:55:42.000 269 22448.31 207.84 41528.49 88888.00 2024-09-25 18:55:43.000 269 22448.38 207.86 41528.61 88888.00 2024-09-25 18:55:44.000 269 22448.47 207.85 41528.64 88888.00 2024-09-25 18:55:45.000 269 22448.50 207.83 41528.62 47590.65 2024-09-25 18:55:46.000 269 22448.49 207.80 41528.61 88888.00 2024-09-25 18:55:47.000 269 22448.49 207.76 41528.59 88888.00 2024-09-25 18:55:48.000 269 22448.47 207.75 41528.54 88888.00 2024-09-25 18:55:49.000 269 22448.46 207.74 41528.53 88888.00 2024-09-25 18:55:50.000 269 22448.47 207.71 41528.54 47590.62 2024-09-25 18:55:51.000 269 22448.46 207.63 41528.52 88888.00 2024-09-25 18:55:52.000 269 22448.44 207.58 41528.47 88888.00 2024-09-25 18:55:53.000 269 22448.47 207.65 41528.48 88888.00 2024-09-25 18:55:54.000 269 22448.44 207.67 41528.49 88888.00 2024-09-25 18:55:55.000 269 22448.35 207.56 41528.39 47590.64 2024-09-25 18:55:56.000 269 22448.32 207.47 41528.36 88888.00 2024-09-25 18:55:57.000 269 22448.38 207.53 41528.48 88888.00 2024-09-25 18:55:58.000 269 22448.44 207.69 41528.62 88888.00 2024-09-25 18:55:59.000 269 22448.47 207.80 41528.68 88888.00 2024-09-25 18:56:00.000 269 22448.46 207.81 41528.68 47590.63 2024-09-25 18:56:01.000 269 22448.44 207.75 41528.68 88888.00 2024-09-25 18:56:02.000 269 22448.43 207.66 41528.64 88888.00 2024-09-25 18:56:03.000 269 22448.39 207.57 41528.59 88888.00 2024-09-25 18:56:04.000 269 22448.36 207.55 41528.55 88888.00 2024-09-25 18:56:05.000 269 22448.38 207.58 41528.59 47590.59 2024-09-25 18:56:06.000 269 22448.46 207.64 41528.68 88888.00 2024-09-25 18:56:07.000 269 22448.51 207.69 41528.74 88888.00 2024-09-25 18:56:08.000 269 22448.50 207.73 41528.77 88888.00 2024-09-25 18:56:09.000 269 22448.50 207.75 41528.79 88888.00 2024-09-25 18:56:10.000 269 22448.48 207.71 41528.73 47590.56 2024-09-25 18:56:11.000 269 22448.44 207.67 41528.63 88888.00 2024-09-25 18:56:12.000 269 22448.44 207.68 41528.63 88888.00 2024-09-25 18:56:13.000 269 22448.42 207.68 41528.63 88888.00 2024-09-25 18:56:14.000 269 22448.40 207.68 41528.66 88888.00 2024-09-25 18:56:15.000 269 22448.48 207.77 41528.82 47590.53 2024-09-25 18:56:16.000 269 22448.57 207.87 41528.97 88888.00 2024-09-25 18:56:17.000 269 22448.53 207.85 41528.91 88888.00 2024-09-25 18:56:18.000 269 22448.43 207.77 41528.78 88888.00 2024-09-25 18:56:19.000 269 22448.41 207.74 41528.70 88888.00 2024-09-25 18:56:20.000 269 22448.46 207.78 41528.75 47590.55 2024-09-25 18:56:21.000 269 22448.48 207.81 41528.83 88888.00 2024-09-25 18:56:22.000 269 22448.44 207.75 41528.77 88888.00 2024-09-25 18:56:23.000 269 22448.43 207.72 41528.68 88888.00 2024-09-25 18:56:24.000 269 22448.47 207.83 41528.69 88888.00 2024-09-25 18:56:25.000 269 22448.48 207.93 41528.75 47590.53 2024-09-25 18:56:26.000 269 22448.48 207.92 41528.74 88888.00 2024-09-25 18:56:27.000 269 22448.46 207.82 41528.64 88888.00 2024-09-25 18:56:28.000 269 22448.41 207.74 41528.54 88888.00 2024-09-25 18:56:29.000 269 22448.38 207.77 41528.50 88888.00 2024-09-25 18:56:30.000 269 22448.41 207.80 41528.53 47590.53 2024-09-25 18:56:31.000 269 22448.46 207.80 41528.61 88888.00 2024-09-25 18:56:32.000 269 22448.46 207.81 41528.74 88888.00 2024-09-25 18:56:33.000 269 22448.45 207.85 41528.88 88888.00 2024-09-25 18:56:34.000 269 22448.44 207.88 41528.93 88888.00 2024-09-25 18:56:35.000 269 22448.38 207.88 41528.85 47590.51 2024-09-25 18:56:36.000 269 22448.27 207.78 41528.71 88888.00 2024-09-25 18:56:37.000 269 22448.22 207.68 41528.64 88888.00 2024-09-25 18:56:38.000 269 22448.26 207.71 41528.69 88888.00 2024-09-25 18:56:39.000 269 22448.34 207.78 41528.73 88888.00 2024-09-25 18:56:40.000 269 22448.40 207.79 41528.72 47590.45 2024-09-25 18:56:41.000 269 22448.43 207.77 41528.73 88888.00 2024-09-25 18:56:42.000 269 22448.42 207.74 41528.75 88888.00 2024-09-25 18:56:43.000 269 22448.39 207.70 41528.72 88888.00 2024-09-25 18:56:44.000 269 22448.35 207.66 41528.68 88888.00 2024-09-25 18:56:45.000 269 22448.34 207.64 41528.64 47590.54 2024-09-25 18:56:46.000 269 22448.35 207.65 41528.61 88888.00 2024-09-25 18:56:47.000 269 22448.33 207.65 41528.59 88888.00 2024-09-25 18:56:48.000 269 22448.34 207.64 41528.59 88888.00 2024-09-25 18:56:49.000 269 22448.35 207.61 41528.57 88888.00 2024-09-25 18:56:50.000 269 22448.35 207.61 41528.59 47590.52 2024-09-25 18:56:51.000 269 22448.37 207.66 41528.68 88888.00 2024-09-25 18:56:52.000 269 22448.35 207.63 41528.69 88888.00 2024-09-25 18:56:53.000 269 22448.31 207.55 41528.57 88888.00 2024-09-25 18:56:54.000 269 22448.31 207.52 41528.52 88888.00 2024-09-25 18:56:55.000 269 22448.31 207.58 41528.57 47590.53 2024-09-25 18:56:56.000 269 22448.30 207.67 41528.66 88888.00 2024-09-25 18:56:57.000 269 22448.30 207.74 41528.75 88888.00 2024-09-25 18:56:58.000 269 22448.32 207.75 41528.84 88888.00 2024-09-25 18:56:59.000 269 22448.36 207.71 41528.88 88888.00 2024-09-25 18:57:00.000 269 22448.39 207.63 41528.85 47590.49 2024-09-25 18:57:01.000 269 22448.34 207.54 41528.78 88888.00 2024-09-25 18:57:02.000 269 22448.29 207.51 41528.68 88888.00 2024-09-25 18:57:03.000 269 22448.30 207.54 41528.63 88888.00 2024-09-25 18:57:04.000 269 22448.32 207.56 41528.65 88888.00 2024-09-25 18:57:05.000 269 22448.36 207.58 41528.70 47590.56 2024-09-25 18:57:06.000 269 22448.44 207.60 41528.71 88888.00 2024-09-25 18:57:07.000 269 22448.50 207.60 41528.68 88888.00 2024-09-25 18:57:08.000 269 22448.53 207.58 41528.64 88888.00 2024-09-25 18:57:09.000 269 22448.54 207.55 41528.60 88888.00 2024-09-25 18:57:10.000 269 22448.53 207.51 41528.61 47590.65 2024-09-25 18:57:11.000 269 22448.54 207.47 41528.67 88888.00 2024-09-25 18:57:12.000 269 22448.58 207.42 41528.65 88888.00 2024-09-25 18:57:13.000 269 22448.61 207.44 41528.61 88888.00 2024-09-25 18:57:14.000 269 22448.66 207.53 41528.67 88888.00 2024-09-25 18:57:15.000 269 22448.75 207.57 41528.74 47590.71 2024-09-25 18:57:16.000 269 22448.82 207.53 41528.70 88888.00 2024-09-25 18:57:17.000 269 22448.82 207.44 41528.63 88888.00 2024-09-25 18:57:18.000 269 22448.82 207.39 41528.65 88888.00 2024-09-25 18:57:19.000 269 22448.82 207.38 41528.71 88888.00 2024-09-25 18:57:20.000 269 22448.81 207.35 41528.74 47590.84 2024-09-25 18:57:21.000 269 22448.83 207.32 41528.75 88888.00 2024-09-25 18:57:22.000 269 22448.91 207.30 41528.72 88888.00 2024-09-25 18:57:23.000 269 22449.02 207.33 41528.72 88888.00 2024-09-25 18:57:24.000 269 22449.09 207.38 41528.78 88888.00 2024-09-25 18:57:25.000 269 22449.11 207.32 41528.78 47590.88 2024-09-25 18:57:26.000 269 22449.14 207.22 41528.74 88888.00 2024-09-25 18:57:27.000 269 22449.19 207.17 41528.76 88888.00 2024-09-25 18:57:28.000 269 22449.26 207.17 41528.75 88888.00 2024-09-25 18:57:29.000 269 22449.30 207.19 41528.73 88888.00 2024-09-25 18:57:30.000 269 22449.35 207.18 41528.79 47591.00 2024-09-25 18:57:31.000 269 22449.45 207.15 41528.82 88888.00 2024-09-25 18:57:32.000 269 22449.56 207.15 41528.79 88888.00 2024-09-25 18:57:33.000 269 22449.61 207.12 41528.74 88888.00 2024-09-25 18:57:34.000 269 22449.61 207.01 41528.69 88888.00 2024-09-25 18:57:35.000 269 22449.63 206.94 41528.66 47591.13 2024-09-25 18:57:36.000 269 22449.69 206.99 41528.70 88888.00 2024-09-25 18:57:37.000 269 22449.75 207.03 41528.75 88888.00 2024-09-25 18:57:38.000 269 22449.81 207.02 41528.77 88888.00 2024-09-25 18:57:39.000 269 22449.89 207.00 41528.81 88888.00 2024-09-25 18:57:40.000 269 22449.99 206.97 41528.86 47591.23 2024-09-25 18:57:41.000 269 22450.04 206.94 41528.87 88888.00 2024-09-25 18:57:42.000 269 22450.06 206.88 41528.80 88888.00 2024-09-25 18:57:43.000 269 22450.10 206.88 41528.76 88888.00 2024-09-25 18:57:44.000 269 22450.16 206.91 41528.79 88888.00 2024-09-25 18:57:45.000 269 22450.19 206.85 41528.74 47591.47 2024-09-25 18:57:46.000 269 22450.26 206.78 41528.72 88888.00 2024-09-25 18:57:47.000 269 22450.37 206.74 41528.79 88888.00 2024-09-25 18:57:48.000 269 22450.44 206.73 41528.84 88888.00 2024-09-25 18:57:49.000 269 22450.49 206.77 41528.83 88888.00 2024-09-25 18:57:50.000 269 22450.52 206.78 41528.78 47591.57 2024-09-25 18:57:51.000 269 22450.48 206.68 41528.71 88888.00 2024-09-25 18:57:52.000 269 22450.48 206.61 41528.73 88888.00 2024-09-25 18:57:53.000 269 22450.52 206.62 41528.77 88888.00 2024-09-25 18:57:54.000 269 22450.53 206.64 41528.73 88888.00 2024-09-25 18:57:55.000 269 22450.47 206.57 41528.67 47591.60 2024-09-25 18:57:56.000 269 22450.42 206.47 41528.65 88888.00 2024-09-25 18:57:57.000 269 22450.46 206.47 41528.70 88888.00 2024-09-25 18:57:58.000 269 22450.52 206.51 41528.77 88888.00 2024-09-25 18:57:59.000 269 22450.50 206.51 41528.75 88888.00 2024-09-25 18:58:00.000 269 22450.44 206.51 41528.71 47591.61 2024-09-25 18:58:01.000 269 22450.40 206.53 41528.71 88888.00 2024-09-25 18:58:02.000 269 22450.40 206.54 41528.69 88888.00 2024-09-25 18:58:03.000 269 22450.39 206.58 41528.72 88888.00 2024-09-25 18:58:04.000 269 22450.32 206.59 41528.73 88888.00 2024-09-25 18:58:05.000 269 22450.22 206.47 41528.66 47591.51 2024-09-25 18:58:06.000 269 22450.16 206.34 41528.61 88888.00 2024-09-25 18:58:07.000 269 22450.17 206.36 41528.64 88888.00 2024-09-25 18:58:08.000 269 22450.17 206.42 41528.68 88888.00 2024-09-25 18:58:09.000 269 22450.13 206.44 41528.77 88888.00 2024-09-25 18:58:10.000 269 22450.07 206.44 41528.86 47591.46 2024-09-25 18:58:11.000 269 22450.00 206.44 41528.89 88888.00 2024-09-25 18:58:12.000 269 22449.96 206.45 41528.88 88888.00 2024-09-25 18:58:13.000 269 22449.89 206.42 41528.81 88888.00 2024-09-25 18:58:14.000 269 22449.83 206.41 41528.80 88888.00 2024-09-25 18:58:15.000 269 22449.77 206.44 41528.82 47591.35 2024-09-25 18:58:16.000 269 22449.69 206.40 41528.86 88888.00 2024-09-25 18:58:17.000 269 22449.62 206.35 41528.93 88888.00 2024-09-25 18:58:18.000 269 22449.56 206.35 41528.98 88888.00 2024-09-25 18:58:19.000 269 22449.50 206.40 41529.00 88888.00 2024-09-25 18:58:20.000 269 22449.42 206.41 41529.04 47591.22 2024-09-25 18:58:21.000 269 22449.32 206.34 41529.04 88888.00 2024-09-25 18:58:22.000 269 22449.23 206.30 41529.02 88888.00 2024-09-25 18:58:23.000 269 22449.18 206.35 41529.02 88888.00 2024-09-25 18:58:24.000 269 22449.11 206.34 41528.97 88888.00 2024-09-25 18:58:25.000 269 22449.00 206.27 41528.87 47591.01 2024-09-25 18:58:26.000 269 22448.92 206.29 41528.87 88888.00 2024-09-25 18:58:27.000 269 22448.86 206.35 41528.94 88888.00 2024-09-25 18:58:28.000 269 22448.81 206.39 41529.01 88888.00 2024-09-25 18:58:29.000 269 22448.77 206.47 41529.09 88888.00 2024-09-25 18:58:30.000 269 22448.72 206.50 41529.12 47590.81 2024-09-25 18:58:31.000 269 22448.63 206.47 41529.11 88888.00 2024-09-25 18:58:32.000 269 22448.52 206.41 41529.04 88888.00 2024-09-25 18:58:33.000 269 22448.38 206.37 41528.98 88888.00 2024-09-25 18:58:34.000 269 22448.30 206.38 41529.02 88888.00 2024-09-25 18:58:35.000 269 22448.27 206.44 41529.02 47590.58 2024-09-25 18:58:36.000 269 22448.24 206.54 41528.95 88888.00 2024-09-25 18:58:37.000 269 22448.19 206.61 41528.90 88888.00 2024-09-25 18:58:38.000 269 22448.15 206.65 41528.87 88888.00 2024-09-25 18:58:39.000 269 22448.11 206.69 41528.83 88888.00 2024-09-25 18:58:40.000 269 22448.04 206.75 41528.79 47590.45 2024-09-25 18:58:41.000 269 22447.94 206.75 41528.73 88888.00 2024-09-25 18:58:42.000 269 22447.85 206.72 41528.66 88888.00 2024-09-25 18:58:43.000 269 22447.84 206.72 41528.64 88888.00 2024-09-25 18:58:44.000 269 22447.87 206.79 41528.68 88888.00 2024-09-25 18:58:45.000 269 22447.88 206.85 41528.74 47590.40 2024-09-25 18:58:46.000 269 22447.88 206.87 41528.73 88888.00 2024-09-25 18:58:47.000 269 22447.87 206.87 41528.67 88888.00 2024-09-25 18:58:48.000 269 22447.87 206.91 41528.70 88888.00 2024-09-25 18:58:49.000 269 22447.79 206.98 41528.75 88888.00 2024-09-25 18:58:50.000 269 22447.71 207.01 41528.74 47590.31 2024-09-25 18:58:51.000 269 22447.71 207.03 41528.73 88888.00 2024-09-25 18:58:52.000 269 22447.72 207.04 41528.71 88888.00 2024-09-25 18:58:53.000 269 22447.70 207.04 41528.68 88888.00 2024-09-25 18:58:54.000 269 22447.68 207.05 41528.66 88888.00 2024-09-25 18:58:55.000 269 22447.60 207.05 41528.65 47590.23 2024-09-25 18:58:56.000 269 22447.53 207.06 41528.66 88888.00 2024-09-25 18:58:57.000 269 22447.48 207.09 41528.67 88888.00 2024-09-25 18:58:58.000 269 22447.46 207.09 41528.61 88888.00 2024-09-25 18:58:59.000 269 22447.48 207.08 41528.54 88888.00 2024-09-25 18:59:00.000 269 22447.54 207.08 41528.52 47590.15 2024-09-25 18:59:01.000 269 22447.59 207.08 41528.54 88888.00 2024-09-25 18:59:02.000 269 22447.60 207.06 41528.61 88888.00 2024-09-25 18:59:03.000 269 22447.60 207.04 41528.61 88888.00 2024-09-25 18:59:04.000 269 22447.61 207.04 41528.54 88888.00 2024-09-25 18:59:05.000 269 22447.63 207.07 41528.52 47590.16 2024-09-25 18:59:06.000 269 22447.60 207.11 41528.57 88888.00 2024-09-25 18:59:07.000 269 22447.56 207.11 41528.62 88888.00 2024-09-25 18:59:08.000 269 22447.51 207.11 41528.61 88888.00 2024-09-25 18:59:09.000 269 22447.49 207.16 41528.63 88888.00 2024-09-25 18:59:10.000 269 22447.50 207.19 41528.68 47590.10 2024-09-25 18:59:11.000 269 22447.52 207.20 41528.68 88888.00 2024-09-25 18:59:12.000 269 22447.51 207.21 41528.65 88888.00 2024-09-25 18:59:13.000 269 22447.49 207.19 41528.61 88888.00 2024-09-25 18:59:14.000 269 22447.48 207.10 41528.56 88888.00 2024-09-25 18:59:15.000 269 22447.50 207.11 41528.59 47590.08 2024-09-25 18:59:16.000 269 22447.52 207.23 41528.67 88888.00 2024-09-25 18:59:17.000 269 22447.49 207.28 41528.66 88888.00 2024-09-25 18:59:18.000 269 22447.42 207.19 41528.57 88888.00 2024-09-25 18:59:19.000 269 22447.41 207.18 41528.57 88888.00 2024-09-25 18:59:20.000 269 22447.48 207.23 41528.64 47590.03 2024-09-25 18:59:21.000 269 22447.49 207.21 41528.57 88888.00 2024-09-25 18:59:22.000 269 22447.40 207.17 41528.51 88888.00 2024-09-25 18:59:23.000 269 22447.31 207.18 41528.58 88888.00 2024-09-25 18:59:24.000 269 22447.29 207.18 41528.66 88888.00 2024-09-25 18:59:25.000 269 22447.29 207.15 41528.67 47589.95 2024-09-25 18:59:26.000 269 22447.27 207.15 41528.68 88888.00 2024-09-25 18:59:27.000 269 22447.23 207.15 41528.70 88888.00 2024-09-25 18:59:28.000 269 22447.19 207.04 41528.68 88888.00 2024-09-25 18:59:29.000 269 22447.18 206.91 41528.66 88888.00 2024-09-25 18:59:30.000 269 22447.14 206.89 41528.68 47589.92 2024-09-25 18:59:31.000 269 22447.11 206.91 41528.70 88888.00 2024-09-25 18:59:32.000 269 22447.13 206.90 41528.69 88888.00 2024-09-25 18:59:33.000 269 22447.15 206.85 41528.66 88888.00 2024-09-25 18:59:34.000 269 22447.14 206.79 41528.70 88888.00 2024-09-25 18:59:35.000 269 22447.12 206.74 41528.77 47589.85 2024-09-25 18:59:36.000 269 22447.11 206.68 41528.72 88888.00 2024-09-25 18:59:37.000 269 22447.08 206.62 41528.64 88888.00 2024-09-25 18:59:38.000 269 22447.06 206.61 41528.61 88888.00 2024-09-25 18:59:39.000 269 22447.03 206.65 41528.62 88888.00 2024-09-25 18:59:40.000 269 22446.97 206.67 41528.61 47589.83 2024-09-25 18:59:41.000 269 22446.92 206.68 41528.53 88888.00 2024-09-25 18:59:42.000 269 22446.91 206.68 41528.46 88888.00 2024-09-25 18:59:43.000 269 22446.94 206.66 41528.50 88888.00 2024-09-25 18:59:44.000 269 22446.96 206.61 41528.54 88888.00 2024-09-25 18:59:45.000 269 22446.96 206.57 41528.47 47589.77 2024-09-25 18:59:46.000 269 22446.95 206.57 41528.43 88888.00 2024-09-25 18:59:47.000 269 22446.91 206.57 41528.45 88888.00 2024-09-25 18:59:48.000 269 22446.85 206.55 41528.46 88888.00 2024-09-25 18:59:49.000 269 22446.86 206.53 41528.40 88888.00 2024-09-25 18:59:50.000 269 22446.93 206.54 41528.38 47589.77 2024-09-25 18:59:51.000 269 22446.92 206.54 41528.43 88888.00 2024-09-25 18:59:52.000 269 22446.84 206.52 41528.45 88888.00 2024-09-25 18:59:53.000 269 22446.82 206.50 41528.44 88888.00 2024-09-25 18:59:54.000 269 22446.83 206.50 41528.45 88888.00 2024-09-25 18:59:55.000 269 22446.78 206.51 41528.42 47589.72 2024-09-25 18:59:56.000 269 22446.71 206.49 41528.34 88888.00 2024-09-25 18:59:57.000 269 22446.69 206.47 41528.30 88888.00 2024-09-25 18:59:58.000 269 22446.74 206.50 41528.32 88888.00 2024-09-25 18:59:59.000 269 22446.81 206.59 41528.38 88888.00 2024-09-25 19:00:00.000 269 22446.86 206.64 41528.41 47589.70 2024-09-25 19:00:01.000 269 22446.87 206.61 41528.39 88888.00 2024-09-25 19:00:02.000 269 22446.87 206.62 41528.39 88888.00 2024-09-25 19:00:03.000 269 22446.89 206.68 41528.39 88888.00 2024-09-25 19:00:04.000 269 22446.91 206.72 41528.37 88888.00 2024-09-25 19:00:05.000 269 22446.89 206.72 41528.35 47589.72 2024-09-25 19:00:06.000 269 22446.88 206.69 41528.36 88888.00 2024-09-25 19:00:07.000 269 22446.92 206.67 41528.38 88888.00 2024-09-25 19:00:08.000 269 22446.98 206.68 41528.37 88888.00 2024-09-25 19:00:09.000 269 22447.03 206.73 41528.34 88888.00 2024-09-25 19:00:10.000 269 22447.06 206.77 41528.38 47589.71 2024-09-25 19:00:11.000 269 22447.04 206.73 41528.41 88888.00 2024-09-25 19:00:12.000 269 22447.00 206.64 41528.40 88888.00 2024-09-25 19:00:13.000 269 22447.01 206.65 41528.43 88888.00 2024-09-25 19:00:14.000 269 22447.06 206.76 41528.50 88888.00 2024-09-25 19:00:15.000 269 22447.08 206.75 41528.48 47589.76 2024-09-25 19:00:16.000 269 22447.07 206.64 41528.39 88888.00 2024-09-25 19:00:17.000 269 22447.07 206.61 41528.37 88888.00 2024-09-25 19:00:18.000 269 22447.08 206.65 41528.41 88888.00 2024-09-25 19:00:19.000 269 22447.11 206.69 41528.43 88888.00 2024-09-25 19:00:20.000 269 22447.11 206.66 41528.36 47589.76 2024-09-25 19:00:21.000 269 22447.09 206.60 41528.27 88888.00 2024-09-25 19:00:22.000 269 22447.05 206.59 41528.25 88888.00 2024-09-25 19:00:23.000 269 22447.03 206.64 41528.29 88888.00 2024-09-25 19:00:24.000 269 22447.07 206.67 41528.36 88888.00 2024-09-25 19:00:25.000 269 22447.10 206.65 41528.39 47589.76 2024-09-25 19:00:26.000 269 22447.09 206.65 41528.33 88888.00 2024-09-25 19:00:27.000 269 22447.08 206.75 41528.29 88888.00 2024-09-25 19:00:28.000 269 22447.11 206.83 41528.31 88888.00 2024-09-25 19:00:29.000 269 22447.13 206.79 41528.31 88888.00 2024-09-25 19:00:30.000 269 22447.13 206.71 41528.28 47589.81 2024-09-25 19:00:31.000 269 22447.15 206.68 41528.21 88888.00 2024-09-25 19:00:32.000 269 22447.17 206.72 41528.21 88888.00 2024-09-25 19:00:33.000 269 22447.22 206.84 41528.31 88888.00 2024-09-25 19:00:34.000 269 22447.22 206.94 41528.38 88888.00 2024-09-25 19:00:35.000 269 22447.19 206.91 41528.32 47589.81 2024-09-25 19:00:36.000 269 22447.22 206.84 41528.27 88888.00 2024-09-25 19:00:37.000 269 22447.25 206.84 41528.29 88888.00 2024-09-25 19:00:38.000 269 22447.24 206.88 41528.32 88888.00 2024-09-25 19:00:39.000 269 22447.22 206.91 41528.28 88888.00 2024-09-25 19:00:40.000 269 22447.21 206.90 41528.25 47589.83 2024-09-25 19:00:41.000 269 22447.24 206.90 41528.30 88888.00 2024-09-25 19:00:42.000 269 22447.29 206.93 41528.31 88888.00 2024-09-25 19:00:43.000 269 22447.31 206.99 41528.28 88888.00 2024-09-25 19:00:44.000 269 22447.25 207.07 41528.24 88888.00 2024-09-25 19:00:45.000 269 22447.14 207.08 41528.17 47589.75 2024-09-25 19:00:46.000 269 22447.08 206.98 41528.07 88888.00 2024-09-25 19:00:47.000 269 22447.11 206.92 41528.06 88888.00 2024-09-25 19:00:48.000 269 22447.14 206.92 41528.11 88888.00 2024-09-25 19:00:49.000 269 22447.14 206.97 41528.17 88888.00 2024-09-25 19:00:50.000 269 22447.13 207.04 41528.17 47589.83 2024-09-25 19:00:51.000 269 22447.10 207.07 41528.09 88888.00 2024-09-25 19:00:52.000 269 22447.11 207.14 41528.07 88888.00 2024-09-25 19:00:53.000 269 22447.13 207.23 41528.14 88888.00 2024-09-25 19:00:54.000 269 22447.08 207.14 41528.11 88888.00 2024-09-25 19:00:55.000 269 22446.99 207.02 41528.02 47589.78 2024-09-25 19:00:56.000 269 22446.98 207.03 41528.04 88888.00 2024-09-25 19:00:57.000 269 22447.03 207.09 41528.14 88888.00 2024-09-25 19:00:58.000 269 22447.06 207.07 41528.16 88888.00 2024-09-25 19:00:59.000 269 22447.02 207.03 41528.11 88888.00 2024-09-25 19:01:00.000 269 22447.02 207.08 41528.14 47589.81 2024-09-25 19:01:01.000 269 22447.05 207.15 41528.26 88888.00 2024-09-25 19:01:02.000 269 22447.01 207.12 41528.26 88888.00 2024-09-25 19:01:03.000 269 22446.95 207.07 41528.17 88888.00 2024-09-25 19:01:04.000 269 22446.93 207.12 41528.19 88888.00 2024-09-25 19:01:05.000 269 22446.96 207.18 41528.32 47589.73 2024-09-25 19:01:06.000 269 22446.97 207.14 41528.43 88888.00 2024-09-25 19:01:07.000 269 22446.97 207.08 41528.46 88888.00 2024-09-25 19:01:08.000 269 22446.97 207.07 41528.48 88888.00 2024-09-25 19:01:09.000 269 22447.00 207.11 41528.47 88888.00 2024-09-25 19:01:10.000 269 22446.98 207.15 41528.41 47589.73 2024-09-25 19:01:11.000 269 22446.92 207.16 41528.37 88888.00 2024-09-25 19:01:12.000 269 22446.86 207.13 41528.37 88888.00 2024-09-25 19:01:13.000 269 22446.84 207.10 41528.38 88888.00 2024-09-25 19:01:14.000 269 22446.83 207.16 41528.40 88888.00 2024-09-25 19:01:15.000 269 22446.85 207.29 41528.47 47589.68 2024-09-25 19:01:16.000 269 22446.88 207.38 41528.57 88888.00 2024-09-25 19:01:17.000 269 22446.88 207.38 41528.62 88888.00 2024-09-25 19:01:18.000 269 22446.82 207.29 41528.60 88888.00 2024-09-25 19:01:19.000 269 22446.78 207.23 41528.57 88888.00 2024-09-25 19:01:20.000 269 22446.76 207.18 41528.54 47589.62 2024-09-25 19:01:21.000 269 22446.74 207.12 41528.51 88888.00 2024-09-25 19:01:22.000 269 22446.75 207.13 41528.51 88888.00 2024-09-25 19:01:23.000 269 22446.74 207.15 41528.46 88888.00 2024-09-25 19:01:24.000 269 22446.69 207.13 41528.38 88888.00 2024-09-25 19:01:25.000 269 22446.66 207.10 41528.36 47589.60 2024-09-25 19:01:26.000 269 22446.65 207.08 41528.41 88888.00 2024-09-25 19:01:27.000 269 22446.67 207.13 41528.54 88888.00 2024-09-25 19:01:28.000 269 22446.68 207.16 41528.60 88888.00 2024-09-25 19:01:29.000 269 22446.64 207.06 41528.49 88888.00 2024-09-25 19:01:30.000 269 22446.61 207.00 41528.41 47589.56 2024-09-25 19:01:31.000 269 22446.64 207.06 41528.47 88888.00 2024-09-25 19:01:32.000 269 22446.64 207.09 41528.55 88888.00 2024-09-25 19:01:33.000 269 22446.60 207.00 41528.54 88888.00 2024-09-25 19:01:34.000 269 22446.58 206.92 41528.46 88888.00 2024-09-25 19:01:35.000 269 22446.55 206.87 41528.41 47589.58 2024-09-25 19:01:36.000 269 22446.49 206.81 41528.38 88888.00 2024-09-25 19:01:37.000 269 22446.44 206.84 41528.38 88888.00 2024-09-25 19:01:38.000 269 22446.51 207.01 41528.51 88888.00 2024-09-25 19:01:39.000 269 22446.62 207.12 41528.64 88888.00 2024-09-25 19:01:40.000 269 22446.63 207.03 41528.60 47589.45 2024-09-25 19:01:41.000 269 22446.59 206.89 41528.48 88888.00 2024-09-25 19:01:42.000 269 22446.56 206.86 41528.48 88888.00 2024-09-25 19:01:43.000 269 22446.52 206.83 41528.48 88888.00 2024-09-25 19:01:44.000 269 22446.49 206.75 41528.38 88888.00 2024-09-25 19:01:45.000 269 22446.53 206.77 41528.35 47589.46 2024-09-25 19:01:46.000 269 22446.56 206.83 41528.43 88888.00 2024-09-25 19:01:47.000 269 22446.55 206.81 41528.43 88888.00 2024-09-25 19:01:48.000 269 22446.52 206.78 41528.40 88888.00 2024-09-25 19:01:49.000 269 22446.54 206.81 41528.43 88888.00 2024-09-25 19:01:50.000 269 22446.58 206.85 41528.44 47589.45 2024-09-25 19:01:51.000 269 22446.57 206.87 41528.39 88888.00 2024-09-25 19:01:52.000 269 22446.50 206.86 41528.41 88888.00 2024-09-25 19:01:53.000 269 22446.45 206.85 41528.46 88888.00 2024-09-25 19:01:54.000 269 22446.47 206.83 41528.44 88888.00 2024-09-25 19:01:55.000 269 22446.51 206.87 41528.44 47589.41 2024-09-25 19:01:56.000 269 22446.53 206.94 41528.47 88888.00 2024-09-25 19:01:57.000 269 22446.51 206.96 41528.50 88888.00 2024-09-25 19:01:58.000 269 22446.49 206.97 41528.51 88888.00 2024-09-25 19:01:59.000 269 22446.45 206.99 41528.47 88888.00 2024-09-25 19:02:00.000 269 22446.43 207.01 41528.45 47589.39 2024-09-25 19:02:01.000 269 22446.40 207.00 41528.45 88888.00 2024-09-25 19:02:02.000 269 22446.38 206.97 41528.45 88888.00 2024-09-25 19:02:03.000 269 22446.38 206.96 41528.46 88888.00 2024-09-25 19:02:04.000 269 22446.40 207.00 41528.48 88888.00 2024-09-25 19:02:05.000 269 22446.37 207.07 41528.50 47589.35 2024-09-25 19:02:06.000 269 22446.32 207.10 41528.52 88888.00 2024-09-25 19:02:07.000 269 22446.28 207.09 41528.48 88888.00 2024-09-25 19:02:08.000 269 22446.26 207.04 41528.36 88888.00 2024-09-25 19:02:09.000 269 22446.29 207.02 41528.30 88888.00 2024-09-25 19:02:10.000 269 22446.30 207.01 41528.32 47589.34 2024-09-25 19:02:11.000 269 22446.28 207.00 41528.36 88888.00 2024-09-25 19:02:12.000 269 22446.31 207.02 41528.41 88888.00 2024-09-25 19:02:13.000 269 22446.34 207.07 41528.43 88888.00 2024-09-25 19:02:14.000 269 22446.33 207.10 41528.43 88888.00 2024-09-25 19:02:15.000 269 22446.32 207.12 41528.46 47589.30 2024-09-25 19:02:16.000 269 22446.35 207.14 41528.47 88888.00 2024-09-25 19:02:17.000 269 22446.34 207.10 41528.40 88888.00 2024-09-25 19:02:18.000 269 22446.29 207.07 41528.31 88888.00 2024-09-25 19:02:19.000 269 22446.27 207.09 41528.28 88888.00 2024-09-25 19:02:20.000 269 22446.23 207.08 41528.33 47589.29 2024-09-25 19:02:21.000 269 22446.15 207.02 41528.41 88888.00 2024-09-25 19:02:22.000 269 22446.09 207.01 41528.44 88888.00 2024-09-25 19:02:23.000 269 22446.10 207.07 41528.37 88888.00 2024-09-25 19:02:24.000 269 22446.15 207.16 41528.29 88888.00 2024-09-25 19:02:25.000 269 22446.15 207.19 41528.22 47589.23 2024-09-25 19:02:26.000 269 22446.12 207.15 41528.20 88888.00 2024-09-25 19:02:27.000 269 22446.12 207.13 41528.26 88888.00 2024-09-25 19:02:28.000 269 22446.13 207.15 41528.32 88888.00 2024-09-25 19:02:29.000 269 22446.15 207.18 41528.35 88888.00 2024-09-25 19:02:30.000 269 22446.18 207.24 41528.39 47589.18 2024-09-25 19:02:31.000 269 22446.18 207.29 41528.43 88888.00 2024-09-25 19:02:32.000 269 22446.16 207.28 41528.45 88888.00 2024-09-25 19:02:33.000 269 22446.16 207.21 41528.46 88888.00 2024-09-25 19:02:34.000 269 22446.12 207.16 41528.45 88888.00 2024-09-25 19:02:35.000 269 22446.06 207.13 41528.43 47589.17 2024-09-25 19:02:36.000 269 22446.06 207.14 41528.43 88888.00 2024-09-25 19:02:37.000 269 22446.11 207.20 41528.47 88888.00 2024-09-25 19:02:38.000 269 22446.12 207.20 41528.43 88888.00 2024-09-25 19:02:39.000 269 22446.10 207.12 41528.38 88888.00 2024-09-25 19:02:40.000 269 22446.16 207.11 41528.46 47589.17 2024-09-25 19:02:41.000 269 22446.23 207.16 41528.50 88888.00 2024-09-25 19:02:42.000 269 22446.21 207.17 41528.36 88888.00 2024-09-25 19:02:43.000 269 22446.18 207.15 41528.27 88888.00 2024-09-25 19:02:44.000 269 22446.19 207.13 41528.31 88888.00 2024-09-25 19:02:45.000 269 22446.20 207.12 41528.34 47589.17 2024-09-25 19:02:46.000 269 22446.18 207.17 41528.34 88888.00 2024-09-25 19:02:47.000 269 22446.19 207.23 41528.34 88888.00 2024-09-25 19:02:48.000 269 22446.21 207.22 41528.35 88888.00 2024-09-25 19:02:49.000 269 22446.22 207.22 41528.35 88888.00 2024-09-25 19:02:50.000 269 22446.22 207.20 41528.35 47589.18 2024-09-25 19:02:51.000 269 22446.16 207.09 41528.32 88888.00 2024-09-25 19:02:52.000 269 22446.08 206.96 41528.24 88888.00 2024-09-25 19:02:53.000 269 22446.10 206.97 41528.19 88888.00 2024-09-25 19:02:54.000 269 22446.20 207.07 41528.21 88888.00 2024-09-25 19:02:55.000 269 22446.24 207.11 41528.25 47589.19 2024-09-25 19:02:56.000 269 22446.20 207.10 41528.27 88888.00 2024-09-25 19:02:57.000 269 22446.18 207.12 41528.29 88888.00 2024-09-25 19:02:58.000 269 22446.15 207.10 41528.28 88888.00 2024-09-25 19:02:59.000 269 22446.11 207.06 41528.22 88888.00 2024-09-25 19:03:00.000 269 22446.12 207.03 41528.19 47589.24 2024-09-25 19:03:01.000 269 22446.16 207.04 41528.25 88888.00 2024-09-25 19:03:02.000 269 22446.20 207.07 41528.38 88888.00 2024-09-25 19:03:03.000 269 22446.24 207.11 41528.47 88888.00 2024-09-25 19:03:04.000 269 22446.26 207.16 41528.52 88888.00 2024-09-25 19:03:05.000 269 22446.25 207.20 41528.51 47589.20 2024-09-25 19:03:06.000 269 22446.19 207.18 41528.43 88888.00 2024-09-25 19:03:07.000 269 22446.10 207.09 41528.31 88888.00 2024-09-25 19:03:08.000 269 22446.06 207.05 41528.23 88888.00 2024-09-25 19:03:09.000 269 22446.09 207.04 41528.26 88888.00 2024-09-25 19:03:10.000 269 22446.14 206.99 41528.27 47589.21 2024-09-25 19:03:11.000 269 22446.13 206.95 41528.25 88888.00 2024-09-25 19:03:12.000 269 22446.11 207.00 41528.37 88888.00 2024-09-25 19:03:13.000 269 22446.16 207.11 41528.57 88888.00 2024-09-25 19:03:14.000 269 22446.20 207.13 41528.58 88888.00 2024-09-25 19:03:15.000 269 22446.12 207.03 41528.39 47589.16 2024-09-25 19:03:16.000 269 22446.00 206.95 41528.26 88888.00 2024-09-25 19:03:17.000 269 22445.97 206.94 41528.27 88888.00 2024-09-25 19:03:18.000 269 22446.01 206.99 41528.39 88888.00 2024-09-25 19:03:19.000 269 22446.09 207.09 41528.56 88888.00 2024-09-25 19:03:20.000 269 22446.11 207.12 41528.66 47589.14 2024-09-25 19:03:21.000 269 22446.09 207.11 41528.66 88888.00 2024-09-25 19:03:22.000 269 22446.09 207.10 41528.59 88888.00 2024-09-25 19:03:23.000 269 22446.07 207.03 41528.44 88888.00 2024-09-25 19:03:24.000 269 22446.06 206.95 41528.30 88888.00 2024-09-25 19:03:25.000 269 22446.05 206.96 41528.25 47589.14 2024-09-25 19:03:26.000 269 22446.04 207.06 41528.31 88888.00 2024-09-25 19:03:27.000 269 22446.07 207.11 41528.37 88888.00 2024-09-25 19:03:28.000 269 22446.09 207.09 41528.33 88888.00 2024-09-25 19:03:29.000 269 22446.08 207.03 41528.26 88888.00 2024-09-25 19:03:30.000 269 22446.09 207.01 41528.25 47589.15 2024-09-25 19:03:31.000 269 22446.14 206.99 41528.25 88888.00 2024-09-25 19:03:32.000 269 22446.20 206.94 41528.19 88888.00 2024-09-25 19:03:33.000 269 22446.24 206.94 41528.18 88888.00 2024-09-25 19:03:34.000 269 22446.26 207.01 41528.25 88888.00 2024-09-25 19:03:35.000 269 22446.26 207.07 41528.25 47589.18 2024-09-25 19:03:36.000 269 22446.27 207.12 41528.16 88888.00 2024-09-25 19:03:37.000 269 22446.32 207.17 41528.11 88888.00 2024-09-25 19:03:38.000 269 22446.38 207.24 41528.16 88888.00 2024-09-25 19:03:39.000 269 22446.39 207.29 41528.22 88888.00 2024-09-25 19:03:40.000 269 22446.40 207.28 41528.22 47589.20 2024-09-25 19:03:41.000 269 22446.42 207.24 41528.21 88888.00 2024-09-25 19:03:42.000 269 22446.42 207.21 41528.20 88888.00 2024-09-25 19:03:43.000 269 22446.43 207.22 41528.17 88888.00 2024-09-25 19:03:44.000 269 22446.44 207.26 41528.13 88888.00 2024-09-25 19:03:45.000 269 22446.44 207.30 41528.11 47589.27 2024-09-25 19:03:46.000 269 22446.49 207.37 41528.14 88888.00 2024-09-25 19:03:47.000 269 22446.56 207.41 41528.21 88888.00 2024-09-25 19:03:48.000 269 22446.57 207.35 41528.22 88888.00 2024-09-25 19:03:49.000 269 22446.52 207.24 41528.16 88888.00 2024-09-25 19:03:50.000 269 22446.52 207.21 41528.12 47589.29 2024-09-25 19:03:51.000 269 22446.56 207.20 41528.12 88888.00 2024-09-25 19:03:52.000 269 22446.58 207.25 41528.20 88888.00 2024-09-25 19:03:53.000 269 22446.56 207.34 41528.34 88888.00 2024-09-25 19:03:54.000 269 22446.61 207.49 41528.47 88888.00 2024-09-25 19:03:55.000 269 22446.69 207.58 41528.50 47589.37 2024-09-25 19:03:56.000 269 22446.66 207.45 41528.32 88888.00 2024-09-25 19:03:57.000 269 22446.59 207.23 41528.10 88888.00 2024-09-25 19:03:58.000 269 22446.62 207.15 41528.06 88888.00 2024-09-25 19:03:59.000 269 22446.76 207.23 41528.21 88888.00 2024-09-25 19:04:00.000 269 22446.83 207.34 41528.32 47589.42 2024-09-25 19:04:01.000 269 22446.81 207.35 41528.23 88888.00 2024-09-25 19:04:02.000 269 22446.79 207.30 41528.08 88888.00 2024-09-25 19:04:03.000 269 22446.80 207.28 41528.08 88888.00 2024-09-25 19:04:04.000 269 22446.81 207.34 41528.20 88888.00 2024-09-25 19:04:05.000 269 22446.87 207.41 41528.29 47589.44 2024-09-25 19:04:06.000 269 22446.97 207.40 41528.24 88888.00 2024-09-25 19:04:07.000 269 22446.97 207.32 41528.20 88888.00 2024-09-25 19:04:08.000 269 22446.94 207.26 41528.29 88888.00 2024-09-25 19:04:09.000 269 22446.94 207.22 41528.41 88888.00 2024-09-25 19:04:10.000 269 22446.94 207.18 41528.48 47589.53 2024-09-25 19:04:11.000 269 22446.93 207.19 41528.48 88888.00 2024-09-25 19:04:12.000 269 22446.90 207.22 41528.43 88888.00 2024-09-25 19:04:13.000 269 22446.85 207.17 41528.34 88888.00 2024-09-25 19:04:14.000 269 22446.83 207.09 41528.25 88888.00 2024-09-25 19:04:15.000 269 22446.84 207.05 41528.19 47589.46 2024-09-25 19:04:16.000 269 22446.85 207.05 41528.21 88888.00 2024-09-25 19:04:17.000 269 22446.85 207.08 41528.29 88888.00 2024-09-25 19:04:18.000 269 22446.87 207.13 41528.38 88888.00 2024-09-25 19:04:19.000 269 22446.90 207.12 41528.41 88888.00 2024-09-25 19:04:20.000 269 22446.86 207.01 41528.33 47589.47 2024-09-25 19:04:21.000 269 22446.75 206.90 41528.27 88888.00 2024-09-25 19:04:22.000 269 22446.68 206.89 41528.30 88888.00 2024-09-25 19:04:23.000 269 22446.68 206.87 41528.32 88888.00 2024-09-25 19:04:24.000 269 22446.69 206.81 41528.30 88888.00 2024-09-25 19:04:25.000 269 22446.72 206.77 41528.37 47589.42 2024-09-25 19:04:26.000 269 22446.72 206.76 41528.45 88888.00 2024-09-25 19:04:27.000 269 22446.70 206.74 41528.43 88888.00 2024-09-25 19:04:28.000 269 22446.66 206.73 41528.39 88888.00 2024-09-25 19:04:29.000 269 22446.59 206.74 41528.41 88888.00 2024-09-25 19:04:30.000 269 22446.52 206.71 41528.40 47589.38 2024-09-25 19:04:31.000 269 22446.45 206.62 41528.32 88888.00 2024-09-25 19:04:32.000 269 22446.39 206.54 41528.31 88888.00 2024-09-25 19:04:33.000 269 22446.37 206.53 41528.44 88888.00 2024-09-25 19:04:34.000 269 22446.34 206.58 41528.49 88888.00 2024-09-25 19:04:35.000 269 22446.28 206.56 41528.38 47589.27 2024-09-25 19:04:36.000 269 22446.23 206.53 41528.31 88888.00 2024-09-25 19:04:37.000 269 22446.22 206.58 41528.41 88888.00 2024-09-25 19:04:38.000 269 22446.20 206.65 41528.45 88888.00 2024-09-25 19:04:39.000 269 22446.18 206.63 41528.35 88888.00 2024-09-25 19:04:40.000 269 22446.16 206.60 41528.30 47589.19 2024-09-25 19:04:41.000 269 22446.13 206.61 41528.29 88888.00 2024-09-25 19:04:42.000 269 22446.08 206.60 41528.23 88888.00 2024-09-25 19:04:43.000 269 22446.03 206.57 41528.17 88888.00 2024-09-25 19:04:44.000 269 22445.99 206.53 41528.11 88888.00 2024-09-25 19:04:45.000 269 22445.93 206.52 41528.09 47589.07 2024-09-25 19:04:46.000 269 22445.83 206.51 41528.12 88888.00 2024-09-25 19:04:47.000 269 22445.71 206.51 41528.15 88888.00 2024-09-25 19:04:48.000 269 22445.65 206.50 41528.18 88888.00 2024-09-25 19:04:49.000 269 22445.64 206.46 41528.18 88888.00 2024-09-25 19:04:50.000 269 22445.66 206.44 41528.23 47588.95 2024-09-25 19:04:51.000 269 22445.67 206.47 41528.26 88888.00 2024-09-25 19:04:52.000 269 22445.67 206.54 41528.23 88888.00 2024-09-25 19:04:53.000 269 22445.67 206.59 41528.23 88888.00 2024-09-25 19:04:54.000 269 22445.63 206.59 41528.19 88888.00 2024-09-25 19:04:55.000 269 22445.50 206.51 41528.06 47588.80 2024-09-25 19:04:56.000 269 22445.37 206.45 41528.04 88888.00 2024-09-25 19:04:57.000 269 22445.31 206.43 41528.19 88888.00 2024-09-25 19:04:58.000 269 22445.31 206.47 41528.29 88888.00 2024-09-25 19:04:59.000 269 22445.30 206.55 41528.26 88888.00 2024-09-25 19:05:00.000 269 22445.25 206.58 41528.21 47588.72 2024-09-25 19:05:01.000 269 22445.21 206.58 41528.21 88888.00 2024-09-25 19:05:02.000 269 22445.16 206.59 41528.21 88888.00 2024-09-25 19:05:03.000 269 22445.08 206.58 41528.14 88888.00 2024-09-25 19:05:04.000 269 22445.06 206.58 41528.13 88888.00 2024-09-25 19:05:05.000 269 22445.08 206.58 41528.14 47588.64 2024-09-25 19:05:06.000 269 22445.09 206.56 41528.12 88888.00 2024-09-25 19:05:07.000 269 22445.07 206.61 41528.11 88888.00 2024-09-25 19:05:08.000 269 22445.05 206.69 41528.13 88888.00 2024-09-25 19:05:09.000 269 22445.04 206.77 41528.18 88888.00 2024-09-25 19:05:10.000 269 22445.05 206.80 41528.22 47588.60 2024-09-25 19:05:11.000 269 22444.99 206.75 41528.17 88888.00 2024-09-25 19:05:12.000 269 22444.89 206.75 41528.12 88888.00 2024-09-25 19:05:13.000 269 22444.85 206.82 41528.12 88888.00 2024-09-25 19:05:14.000 269 22444.86 206.86 41528.14 88888.00 2024-09-25 19:05:15.000 269 22444.89 206.86 41528.18 47588.47 2024-09-25 19:05:16.000 269 22444.93 206.89 41528.21 88888.00 2024-09-25 19:05:17.000 269 22444.97 206.94 41528.19 88888.00 2024-09-25 19:05:18.000 269 22444.97 206.97 41528.11 88888.00 2024-09-25 19:05:19.000 269 22444.93 206.94 41528.02 88888.00 2024-09-25 19:05:20.000 269 22444.88 206.90 41527.98 47588.47 2024-09-25 19:05:21.000 269 22444.85 206.87 41527.98 88888.00 2024-09-25 19:05:22.000 269 22444.85 206.89 41527.97 88888.00 2024-09-25 19:05:23.000 269 22444.85 206.97 41527.96 88888.00 2024-09-25 19:05:24.000 269 22444.85 207.07 41527.96 88888.00 2024-09-25 19:05:25.000 269 22444.83 207.11 41527.97 47588.44 2024-09-25 19:05:26.000 269 22444.85 207.11 41528.01 88888.00 2024-09-25 19:05:27.000 269 22444.92 207.13 41528.05 88888.00 2024-09-25 19:05:28.000 269 22445.01 207.20 41528.04 88888.00 2024-09-25 19:05:29.000 269 22445.08 207.31 41527.99 88888.00 2024-09-25 19:05:30.000 269 22445.10 207.34 41527.97 47588.45 2024-09-25 19:05:31.000 269 22445.11 207.31 41528.01 88888.00 2024-09-25 19:05:32.000 269 22445.15 207.33 41528.04 88888.00 2024-09-25 19:05:33.000 269 22445.18 207.40 41527.98 88888.00 2024-09-25 19:05:34.000 269 22445.18 207.44 41527.89 88888.00 2024-09-25 19:05:35.000 269 22445.20 207.47 41527.86 47588.50 2024-09-25 19:05:36.000 269 22445.22 207.47 41527.86 88888.00 2024-09-25 19:05:37.000 269 22445.27 207.50 41527.86 88888.00 2024-09-25 19:05:38.000 269 22445.35 207.56 41527.87 88888.00 2024-09-25 19:05:39.000 269 22445.43 207.61 41527.85 88888.00 2024-09-25 19:05:40.000 269 22445.48 207.63 41527.84 47588.56 2024-09-25 19:05:41.000 269 22445.51 207.60 41527.81 88888.00 2024-09-25 19:05:42.000 269 22445.51 207.60 41527.78 88888.00 2024-09-25 19:05:43.000 269 22445.52 207.66 41527.79 88888.00 2024-09-25 19:05:44.000 269 22445.55 207.71 41527.77 88888.00 2024-09-25 19:05:45.000 269 22445.64 207.75 41527.80 47588.66 2024-09-25 19:05:46.000 269 22445.73 207.82 41527.83 88888.00 2024-09-25 19:05:47.000 269 22445.76 207.80 41527.80 88888.00 2024-09-25 19:05:48.000 269 22445.81 207.79 41527.82 88888.00 2024-09-25 19:05:49.000 269 22445.85 207.79 41527.85 88888.00 2024-09-25 19:05:50.000 269 22445.85 207.75 41527.79 47588.72 2024-09-25 19:05:51.000 269 22445.87 207.78 41527.77 88888.00 2024-09-25 19:05:52.000 269 22445.93 207.86 41527.85 88888.00 2024-09-25 19:05:53.000 269 22445.96 207.84 41527.88 88888.00 2024-09-25 19:05:54.000 269 22445.98 207.78 41527.80 88888.00 2024-09-25 19:05:55.000 269 22446.04 207.79 41527.76 47588.83 2024-09-25 19:05:56.000 269 22446.08 207.80 41527.79 88888.00 2024-09-25 19:05:57.000 269 22446.09 207.80 41527.86 88888.00 2024-09-25 19:05:58.000 269 22446.13 207.85 41527.93 88888.00 2024-09-25 19:05:59.000 269 22446.21 207.92 41527.96 88888.00 2024-09-25 19:06:00.000 269 22446.30 207.96 41527.96 47588.94 2024-09-25 19:06:01.000 269 22446.29 207.94 41527.96 88888.00 2024-09-25 19:06:02.000 269 22446.24 207.90 41527.97 88888.00 2024-09-25 19:06:03.000 269 22446.24 207.87 41527.97 88888.00 2024-09-25 19:06:04.000 269 22446.30 207.88 41527.96 88888.00 2024-09-25 19:06:05.000 269 22446.33 207.95 41527.97 47589.00 2024-09-25 19:06:06.000 269 22446.28 207.92 41527.91 88888.00 2024-09-25 19:06:07.000 269 22446.25 207.86 41527.88 88888.00 2024-09-25 19:06:08.000 269 22446.27 207.85 41527.91 88888.00 2024-09-25 19:06:09.000 269 22446.29 207.82 41527.91 88888.00 2024-09-25 19:06:10.000 269 22446.31 207.76 41527.94 47589.04 2024-09-25 19:06:11.000 269 22446.34 207.79 41528.03 88888.00 2024-09-25 19:06:12.000 269 22446.39 207.90 41528.12 88888.00 2024-09-25 19:06:13.000 269 22446.38 207.94 41528.10 88888.00 2024-09-25 19:06:14.000 269 22446.30 207.84 41527.98 88888.00 2024-09-25 19:06:15.000 269 22446.24 207.79 41527.97 47589.05 2024-09-25 19:06:16.000 269 22446.27 207.89 41528.12 88888.00 2024-09-25 19:06:17.000 269 22446.29 207.98 41528.22 88888.00 2024-09-25 19:06:18.000 269 22446.26 207.99 41528.15 88888.00 2024-09-25 19:06:19.000 269 22446.23 207.94 41528.04 88888.00 2024-09-25 19:06:20.000 269 22446.25 207.91 41528.02 47589.00 2024-09-25 19:06:21.000 269 22446.24 207.92 41528.07 88888.00 2024-09-25 19:06:22.000 269 22446.19 207.97 41528.12 88888.00 2024-09-25 19:06:23.000 269 22446.12 208.00 41528.12 88888.00 2024-09-25 19:06:24.000 269 22446.12 208.01 41528.12 88888.00 2024-09-25 19:06:25.000 269 22446.14 208.02 41528.09 47588.98 2024-09-25 19:06:26.000 269 22446.10 207.98 41527.99 88888.00 2024-09-25 19:06:27.000 269 22446.05 207.93 41527.89 88888.00 2024-09-25 19:06:28.000 269 22445.99 207.81 41527.81 88888.00 2024-09-25 19:06:29.000 269 22445.92 207.72 41527.78 88888.00 2024-09-25 19:06:30.000 269 22445.89 207.80 41527.84 47588.90 2024-09-25 19:06:31.000 269 22445.84 207.87 41527.81 88888.00 2024-09-25 19:06:32.000 269 22445.82 207.84 41527.79 88888.00 2024-09-25 19:06:33.000 269 22445.82 207.85 41527.88 88888.00 2024-09-25 19:06:34.000 269 22445.79 207.91 41528.00 88888.00 2024-09-25 19:06:35.000 269 22445.76 207.95 41528.11 47588.84 2024-09-25 19:06:36.000 269 22445.78 207.95 41528.18 88888.00 2024-09-25 19:06:37.000 269 22445.76 207.94 41528.15 88888.00 2024-09-25 19:06:38.000 269 22445.71 207.94 41528.09 88888.00 2024-09-25 19:06:39.000 269 22445.68 207.98 41528.06 88888.00 2024-09-25 19:06:40.000 269 22445.65 208.05 41528.05 47588.76 2024-09-25 19:06:41.000 269 22445.65 208.07 41528.02 88888.00 2024-09-25 19:06:42.000 269 22445.63 208.07 41528.02 88888.00 2024-09-25 19:06:43.000 269 22445.58 208.08 41528.08 88888.00 2024-09-25 19:06:44.000 269 22445.53 208.05 41528.14 88888.00 2024-09-25 19:06:45.000 269 22445.49 208.01 41528.15 47588.70 2024-09-25 19:06:46.000 269 22445.42 208.01 41528.06 88888.00 2024-09-25 19:06:47.000 269 22445.32 208.00 41527.92 88888.00 2024-09-25 19:06:48.000 269 22445.28 208.00 41527.85 88888.00 2024-09-25 19:06:49.000 269 22445.39 208.11 41527.94 88888.00 2024-09-25 19:06:50.000 269 22445.52 208.25 41528.13 47588.69 2024-09-25 19:06:51.000 269 22445.55 208.28 41528.21 88888.00 2024-09-25 19:06:52.000 269 22445.55 208.24 41528.15 88888.00 2024-09-25 19:06:53.000 269 22445.55 208.22 41528.07 88888.00 2024-09-25 19:06:54.000 269 22445.54 208.22 41528.06 88888.00 2024-09-25 19:06:55.000 269 22445.55 208.24 41528.08 47588.74 2024-09-25 19:06:56.000 269 22445.58 208.28 41528.09 88888.00 2024-09-25 19:06:57.000 269 22445.61 208.33 41528.08 88888.00 2024-09-25 19:06:58.000 269 22445.63 208.39 41528.05 88888.00 2024-09-25 19:06:59.000 269 22445.66 208.44 41528.01 88888.00 2024-09-25 19:07:00.000 269 22445.71 208.52 41528.01 47588.73 2024-09-25 19:07:01.000 269 22445.74 208.56 41528.02 88888.00 2024-09-25 19:07:02.000 269 22445.71 208.52 41527.97 88888.00 2024-09-25 19:07:03.000 269 22445.66 208.50 41527.91 88888.00 2024-09-25 19:07:04.000 269 22445.66 208.52 41527.89 88888.00 2024-09-25 19:07:05.000 269 22445.66 208.58 41527.96 47588.76 2024-09-25 19:07:06.000 269 22445.66 208.62 41528.03 88888.00 2024-09-25 19:07:07.000 269 22445.66 208.59 41528.00 88888.00 2024-09-25 19:07:08.000 269 22445.67 208.58 41527.95 88888.00 2024-09-25 19:07:09.000 269 22445.67 208.61 41527.90 88888.00 2024-09-25 19:07:10.000 269 22445.65 208.64 41527.88 47588.81 2024-09-25 19:07:11.000 269 22445.65 208.70 41527.94 88888.00 2024-09-25 19:07:12.000 269 22445.73 208.78 41528.01 88888.00 2024-09-25 19:07:13.000 269 22445.83 208.82 41528.01 88888.00 2024-09-25 19:07:14.000 269 22445.88 208.83 41527.96 88888.00 2024-09-25 19:07:15.000 269 22445.85 208.85 41527.89 47588.84 2024-09-25 19:07:16.000 269 22445.77 208.82 41527.86 88888.00 2024-09-25 19:07:17.000 269 22445.77 208.80 41527.84 88888.00 2024-09-25 19:07:18.000 269 22445.81 208.78 41527.78 88888.00 2024-09-25 19:07:19.000 269 22445.86 208.72 41527.65 88888.00 2024-09-25 19:07:20.000 269 22445.93 208.75 41527.59 47588.87 2024-09-25 19:07:21.000 269 22445.97 208.84 41527.68 88888.00 2024-09-25 19:07:22.000 269 22445.94 208.96 41527.81 88888.00 2024-09-25 19:07:23.000 269 22445.92 209.07 41527.84 88888.00 2024-09-25 19:07:24.000 269 22445.92 209.16 41527.82 88888.00 2024-09-25 19:07:25.000 269 22445.92 209.17 41527.84 47588.88 2024-09-25 19:07:26.000 269 22445.95 209.08 41527.81 88888.00 2024-09-25 19:07:27.000 269 22446.01 209.06 41527.78 88888.00 2024-09-25 19:07:28.000 269 22446.04 209.14 41527.79 88888.00 2024-09-25 19:07:29.000 269 22446.06 209.17 41527.74 88888.00 2024-09-25 19:07:30.000 269 22446.09 209.17 41527.68 47588.92 2024-09-25 19:07:31.000 269 22446.07 209.22 41527.71 88888.00 2024-09-25 19:07:32.000 269 22446.03 209.22 41527.77 88888.00 2024-09-25 19:07:33.000 269 22445.97 209.15 41527.75 88888.00 2024-09-25 19:07:34.000 269 22445.96 209.16 41527.75 88888.00 2024-09-25 19:07:35.000 269 22446.01 209.19 41527.79 47588.95 2024-09-25 19:07:36.000 269 22446.06 209.16 41527.79 88888.00 2024-09-25 19:07:37.000 269 22446.06 209.16 41527.78 88888.00 2024-09-25 19:07:38.000 269 22446.07 209.30 41527.79 88888.00 2024-09-25 19:07:39.000 269 22446.11 209.46 41527.82 88888.00 2024-09-25 19:07:40.000 269 22446.12 209.46 41527.76 47588.98 2024-09-25 19:07:41.000 269 22446.09 209.36 41527.61 88888.00 2024-09-25 19:07:42.000 269 22446.11 209.37 41527.62 88888.00 2024-09-25 19:07:43.000 269 22446.18 209.46 41527.80 88888.00 2024-09-25 19:07:44.000 269 22446.22 209.57 41527.92 88888.00 2024-09-25 19:07:45.000 269 22446.22 209.63 41527.93 47589.01 2024-09-25 19:07:46.000 269 22446.22 209.59 41527.88 88888.00 2024-09-25 19:07:47.000 269 22446.24 209.60 41527.86 88888.00 2024-09-25 19:07:48.000 269 22446.24 209.68 41527.87 88888.00 2024-09-25 19:07:49.000 269 22446.23 209.73 41527.90 88888.00 2024-09-25 19:07:50.000 269 22446.25 209.73 41527.96 47589.03 2024-09-25 19:07:51.000 269 22446.25 209.71 41527.93 88888.00 2024-09-25 19:07:52.000 269 22446.21 209.67 41527.82 88888.00 2024-09-25 19:07:53.000 269 22446.20 209.67 41527.83 88888.00 2024-09-25 19:07:54.000 269 22446.22 209.73 41527.94 88888.00 2024-09-25 19:07:55.000 269 22446.22 209.77 41528.01 47589.02 2024-09-25 19:07:56.000 269 22446.23 209.78 41528.00 88888.00 2024-09-25 19:07:57.000 269 22446.24 209.75 41527.94 88888.00 2024-09-25 19:07:58.000 269 22446.26 209.72 41527.93 88888.00 2024-09-25 19:07:59.000 269 22446.27 209.69 41527.93 88888.00 2024-09-25 19:08:00.000 269 22446.29 209.71 41527.92 47589.07 2024-09-25 19:08:01.000 269 22446.27 209.80 41527.94 88888.00 2024-09-25 19:08:02.000 269 22446.18 209.84 41527.93 88888.00 2024-09-25 19:08:03.000 269 22446.14 209.81 41527.90 88888.00 2024-09-25 19:08:04.000 269 22446.19 209.81 41527.98 88888.00 2024-09-25 19:08:05.000 269 22446.24 209.83 41528.06 47589.03 2024-09-25 19:08:06.000 269 22446.23 209.83 41528.03 88888.00 2024-09-25 19:08:07.000 269 22446.19 209.85 41527.95 88888.00 2024-09-25 19:08:08.000 269 22446.19 209.91 41527.91 88888.00 2024-09-25 19:08:09.000 269 22446.24 209.92 41527.90 88888.00 2024-09-25 19:08:10.000 269 22446.28 209.90 41527.90 47589.06 2024-09-25 19:08:11.000 269 22446.28 209.93 41527.91 88888.00 2024-09-25 19:08:12.000 269 22446.29 209.98 41527.94 88888.00 2024-09-25 19:08:13.000 269 22446.31 209.99 41527.96 88888.00 2024-09-25 19:08:14.000 269 22446.32 209.97 41527.96 88888.00 2024-09-25 19:08:15.000 269 22446.34 209.96 41528.01 47589.08 2024-09-25 19:08:16.000 269 22446.37 209.97 41528.09 88888.00 2024-09-25 19:08:17.000 269 22446.36 209.99 41528.07 88888.00 2024-09-25 19:08:18.000 269 22446.35 210.01 41528.03 88888.00 2024-09-25 19:08:19.000 269 22446.40 210.00 41528.04 88888.00 2024-09-25 19:08:20.000 269 22446.44 209.96 41528.09 47589.11 2024-09-25 19:08:21.000 269 22446.44 209.94 41528.13 88888.00 2024-09-25 19:08:22.000 269 22446.41 209.90 41528.09 88888.00 2024-09-25 19:08:23.000 269 22446.41 209.87 41528.06 88888.00 2024-09-25 19:08:24.000 269 22446.44 209.89 41528.10 88888.00 2024-09-25 19:08:25.000 269 22446.43 209.89 41528.14 47589.18 2024-09-25 19:08:26.000 269 22446.43 209.87 41528.16 88888.00 2024-09-25 19:08:27.000 269 22446.44 209.90 41528.14 88888.00 2024-09-25 19:08:28.000 269 22446.43 209.90 41528.10 88888.00 2024-09-25 19:08:29.000 269 22446.44 209.85 41528.02 88888.00 2024-09-25 19:08:30.000 269 22446.47 209.82 41527.94 47589.17 2024-09-25 19:08:31.000 269 22446.49 209.81 41527.96 88888.00 2024-09-25 19:08:32.000 269 22446.50 209.80 41528.06 88888.00 2024-09-25 19:08:33.000 269 22446.48 209.77 41528.06 88888.00 2024-09-25 19:08:34.000 269 22446.47 209.75 41527.99 88888.00 2024-09-25 19:08:35.000 269 22446.52 209.74 41527.94 47589.17 2024-09-25 19:08:36.000 269 22446.56 209.74 41527.94 88888.00 2024-09-25 19:08:37.000 269 22446.58 209.78 41527.99 88888.00 2024-09-25 19:08:38.000 269 22446.62 209.82 41528.03 88888.00 2024-09-25 19:08:39.000 269 22446.64 209.82 41528.00 88888.00 2024-09-25 19:08:40.000 269 22446.64 209.79 41527.97 47589.23 2024-09-25 19:08:41.000 269 22446.66 209.78 41528.04 88888.00 2024-09-25 19:08:42.000 269 22446.68 209.81 41528.12 88888.00 2024-09-25 19:08:43.000 269 22446.69 209.83 41528.10 88888.00 2024-09-25 19:08:44.000 269 22446.69 209.78 41528.02 88888.00 2024-09-25 19:08:45.000 269 22446.73 209.76 41528.01 47589.27 2024-09-25 19:08:46.000 269 22446.81 209.79 41528.02 88888.00 2024-09-25 19:08:47.000 269 22446.83 209.82 41528.02 88888.00 2024-09-25 19:08:48.000 269 22446.84 209.91 41528.10 88888.00 2024-09-25 19:08:49.000 269 22446.84 209.97 41528.13 88888.00 2024-09-25 19:08:50.000 269 22446.80 209.90 41528.02 47589.32 2024-09-25 19:08:51.000 269 22446.75 209.88 41527.95 88888.00 2024-09-25 19:08:52.000 269 22446.73 209.88 41527.96 88888.00 2024-09-25 19:08:53.000 269 22446.71 209.82 41527.97 88888.00 2024-09-25 19:08:54.000 269 22446.70 209.78 41527.95 88888.00 2024-09-25 19:08:55.000 269 22446.69 209.79 41527.96 47589.31 2024-09-25 19:08:56.000 269 22446.67 209.82 41527.97 88888.00 2024-09-25 19:08:57.000 269 22446.65 209.81 41527.91 88888.00 2024-09-25 19:08:58.000 269 22446.65 209.78 41527.83 88888.00 2024-09-25 19:08:59.000 269 22446.68 209.76 41527.82 88888.00 2024-09-25 19:09:00.000 269 22446.74 209.79 41527.85 47589.33 2024-09-25 19:09:01.000 269 22446.81 209.86 41527.88 88888.00 2024-09-25 19:09:02.000 269 22446.86 209.91 41527.92 88888.00 2024-09-25 19:09:03.000 269 22446.88 209.94 41527.93 88888.00 2024-09-25 19:09:04.000 269 22446.88 209.93 41527.89 88888.00 2024-09-25 19:09:05.000 269 22446.90 209.88 41527.84 47589.35 2024-09-25 19:09:06.000 269 22446.93 209.81 41527.80 88888.00 2024-09-25 19:09:07.000 269 22446.95 209.81 41527.83 88888.00 2024-09-25 19:09:08.000 269 22446.97 209.88 41527.87 88888.00 2024-09-25 19:09:09.000 269 22446.98 209.91 41527.86 88888.00 2024-09-25 19:09:10.000 269 22447.01 209.91 41527.92 47589.39 2024-09-25 19:09:11.000 269 22447.03 209.95 41528.03 88888.00 2024-09-25 19:09:12.000 269 22447.01 209.97 41528.06 88888.00 2024-09-25 19:09:13.000 269 22446.97 209.94 41528.04 88888.00 2024-09-25 19:09:14.000 269 22446.97 209.92 41528.04 88888.00 2024-09-25 19:09:15.000 269 22447.00 209.94 41528.04 47589.38 2024-09-25 19:09:16.000 269 22447.03 209.99 41528.01 88888.00 2024-09-25 19:09:17.000 269 22447.03 210.00 41528.01 88888.00 2024-09-25 19:09:18.000 269 22447.02 210.02 41528.04 88888.00 2024-09-25 19:09:19.000 269 22447.04 210.06 41528.07 88888.00 2024-09-25 19:09:20.000 269 22447.04 210.06 41528.11 47589.40 2024-09-25 19:09:21.000 269 22447.02 210.06 41528.15 88888.00 2024-09-25 19:09:22.000 269 22446.98 210.09 41528.16 88888.00 2024-09-25 19:09:23.000 269 22446.94 210.06 41528.15 88888.00 2024-09-25 19:09:24.000 269 22446.92 209.99 41528.13 88888.00 2024-09-25 19:09:25.000 269 22446.90 209.95 41528.14 47589.34 2024-09-25 19:09:26.000 269 22446.88 209.95 41528.16 88888.00 2024-09-25 19:09:27.000 269 22446.89 210.00 41528.19 88888.00 2024-09-25 19:09:28.000 269 22446.88 210.02 41528.16 88888.00 2024-09-25 19:09:29.000 269 22446.82 209.95 41528.04 88888.00 2024-09-25 19:09:30.000 269 22446.79 209.88 41527.98 47589.26 2024-09-25 19:09:31.000 269 22446.80 209.90 41528.06 88888.00 2024-09-25 19:09:32.000 269 22446.79 209.94 41528.17 88888.00 2024-09-25 19:09:33.000 269 22446.76 209.91 41528.24 88888.00 2024-09-25 19:09:34.000 269 22446.71 209.84 41528.23 88888.00 2024-09-25 19:09:35.000 269 22446.68 209.82 41528.21 47589.27 2024-09-25 19:09:36.000 269 22446.65 209.84 41528.26 88888.00 2024-09-25 19:09:37.000 269 22446.57 209.84 41528.31 88888.00 2024-09-25 19:09:38.000 269 22446.47 209.85 41528.32 88888.00 2024-09-25 19:09:39.000 269 22446.40 209.82 41528.29 88888.00 2024-09-25 19:09:40.000 269 22446.34 209.74 41528.21 47589.14 2024-09-25 19:09:41.000 269 22446.31 209.72 41528.19 88888.00 2024-09-25 19:09:42.000 269 22446.35 209.82 41528.31 88888.00 2024-09-25 19:09:43.000 269 22446.43 209.92 41528.48 88888.00 2024-09-25 19:09:44.000 269 22446.40 209.87 41528.43 88888.00 2024-09-25 19:09:45.000 269 22446.26 209.71 41528.23 47589.05 2024-09-25 19:09:46.000 269 22446.15 209.63 41528.12 88888.00 2024-09-25 19:09:47.000 269 22446.14 209.63 41528.14 88888.00 2024-09-25 19:09:48.000 269 22446.13 209.59 41528.17 88888.00 2024-09-25 19:09:49.000 269 22446.08 209.54 41528.18 88888.00 2024-09-25 19:09:50.000 269 22446.04 209.57 41528.19 47588.96 2024-09-25 19:09:51.000 269 22445.99 209.58 41528.16 88888.00 2024-09-25 19:09:52.000 269 22445.94 209.54 41528.11 88888.00 2024-09-25 19:09:53.000 269 22445.92 209.55 41528.09 88888.00 2024-09-25 19:09:54.000 269 22445.94 209.59 41528.10 88888.00 2024-09-25 19:09:55.000 269 22445.94 209.53 41528.09 47588.90 2024-09-25 19:09:56.000 269 22445.92 209.44 41528.05 88888.00 2024-09-25 19:09:57.000 269 22445.88 209.37 41528.02 88888.00 2024-09-25 19:09:58.000 269 22445.84 209.30 41528.06 88888.00 2024-09-25 19:09:59.000 269 22445.82 209.26 41528.08 88888.00 2024-09-25 19:10:00.000 269 22445.83 209.28 41528.11 47588.82 2024-09-25 19:10:01.000 269 22445.82 209.34 41528.12 88888.00 2024-09-25 19:10:02.000 269 22445.77 209.36 41528.09 88888.00 2024-09-25 19:10:03.000 269 22445.73 209.29 41528.02 88888.00 2024-09-25 19:10:04.000 269 22445.72 209.22 41527.94 88888.00 2024-09-25 19:10:05.000 269 22445.69 209.22 41527.94 47588.77 2024-09-25 19:10:06.000 269 22445.69 209.26 41528.05 88888.00 2024-09-25 19:10:07.000 269 22445.71 209.26 41528.10 88888.00 2024-09-25 19:10:08.000 269 22445.69 209.23 41528.08 88888.00 2024-09-25 19:10:09.000 269 22445.69 209.30 41528.10 88888.00 2024-09-25 19:10:10.000 269 22445.72 209.40 41528.09 47588.70 2024-09-25 19:10:11.000 269 22445.72 209.44 41528.06 88888.00 2024-09-25 19:10:12.000 269 22445.69 209.44 41528.06 88888.00 2024-09-25 19:10:13.000 269 22445.62 209.38 41528.06 88888.00 2024-09-25 19:10:14.000 269 22445.51 209.33 41528.08 88888.00 2024-09-25 19:10:15.000 269 22445.41 209.32 41528.04 47588.65 2024-09-25 19:10:16.000 269 22445.43 209.33 41528.00 88888.00 2024-09-25 19:10:17.000 269 22445.50 209.38 41528.00 88888.00 2024-09-25 19:10:18.000 269 22445.49 209.41 41527.92 88888.00 2024-09-25 19:10:19.000 269 22445.47 209.38 41527.77 88888.00 2024-09-25 19:10:20.000 269 22445.52 209.37 41527.74 47588.63 2024-09-25 19:10:21.000 269 22445.56 209.41 41527.81 88888.00 2024-09-25 19:10:22.000 269 22445.56 209.43 41527.83 88888.00 2024-09-25 19:10:23.000 269 22445.54 209.42 41527.79 88888.00 2024-09-25 19:10:24.000 269 22445.55 209.42 41527.79 88888.00 2024-09-25 19:10:25.000 269 22445.62 209.50 41527.90 47588.64 2024-09-25 19:10:26.000 269 22445.67 209.59 41527.97 88888.00 2024-09-25 19:10:27.000 269 22445.62 209.60 41527.91 88888.00 2024-09-25 19:10:28.000 269 22445.62 209.63 41527.86 88888.00 2024-09-25 19:10:29.000 269 22445.69 209.64 41527.79 88888.00 2024-09-25 19:10:30.000 269 22445.70 209.60 41527.70 47588.62 2024-09-25 19:10:31.000 269 22445.67 209.58 41527.67 88888.00 2024-09-25 19:10:32.000 269 22445.67 209.61 41527.69 88888.00 2024-09-25 19:10:33.000 269 22445.72 209.69 41527.76 88888.00 2024-09-25 19:10:34.000 269 22445.78 209.78 41527.84 88888.00 2024-09-25 19:10:35.000 269 22445.76 209.81 41527.85 47588.68 2024-09-25 19:10:36.000 269 22445.69 209.76 41527.77 88888.00 2024-09-25 19:10:37.000 269 22445.67 209.72 41527.66 88888.00 2024-09-25 19:10:38.000 269 22445.74 209.78 41527.62 88888.00 2024-09-25 19:10:39.000 269 22445.84 209.86 41527.61 88888.00 2024-09-25 19:10:40.000 269 22445.91 209.88 41527.59 47588.72 2024-09-25 19:10:41.000 269 22445.99 209.89 41527.62 88888.00 2024-09-25 19:10:42.000 269 22446.06 209.96 41527.71 88888.00 2024-09-25 19:10:43.000 269 22446.08 210.00 41527.77 88888.00 2024-09-25 19:10:44.000 269 22446.07 209.95 41527.71 88888.00 2024-09-25 19:10:45.000 269 22446.08 209.90 41527.65 47588.78 2024-09-25 19:10:46.000 269 22446.10 209.88 41527.64 88888.00 2024-09-25 19:10:47.000 269 22446.10 209.89 41527.62 88888.00 2024-09-25 19:10:48.000 269 22446.08 209.93 41527.59 88888.00 2024-09-25 19:10:49.000 269 22446.16 210.00 41527.63 88888.00 2024-09-25 19:10:50.000 269 22446.28 210.09 41527.72 47588.79 2024-09-25 19:10:51.000 269 22446.35 210.13 41527.77 88888.00 2024-09-25 19:10:52.000 269 22446.34 210.10 41527.72 88888.00 2024-09-25 19:10:53.000 269 22446.33 210.14 41527.70 88888.00 2024-09-25 19:10:54.000 269 22446.36 210.22 41527.70 88888.00 2024-09-25 19:10:55.000 269 22446.38 210.22 41527.61 47588.87 2024-09-25 19:10:56.000 269 22446.36 210.14 41527.48 88888.00 2024-09-25 19:10:57.000 269 22446.40 210.12 41527.44 88888.00 2024-09-25 19:10:58.000 269 22446.52 210.20 41527.54 88888.00 2024-09-25 19:10:59.000 269 22446.58 210.32 41527.71 88888.00 2024-09-25 19:11:00.000 269 22446.51 210.32 41527.75 47588.93 2024-09-25 19:11:01.000 269 22446.50 210.24 41527.65 88888.00 2024-09-25 19:11:02.000 269 22446.54 210.16 41527.52 88888.00 2024-09-25 19:11:03.000 269 22446.56 210.14 41527.49 88888.00 2024-09-25 19:11:04.000 269 22446.59 210.16 41527.57 88888.00 2024-09-25 19:11:05.000 269 22446.64 210.19 41527.64 47588.99 2024-09-25 19:11:06.000 269 22446.64 210.22 41527.67 88888.00 2024-09-25 19:11:07.000 269 22446.67 210.29 41527.73 88888.00 2024-09-25 19:11:08.000 269 22446.71 210.27 41527.68 88888.00 2024-09-25 19:11:09.000 269 22446.71 210.17 41527.58 88888.00 2024-09-25 19:11:10.000 269 22446.76 210.17 41527.62 47589.05 2024-09-25 19:11:11.000 269 22446.80 210.23 41527.71 88888.00 2024-09-25 19:11:12.000 269 22446.77 210.22 41527.69 88888.00 2024-09-25 19:11:13.000 269 22446.75 210.16 41527.61 88888.00 2024-09-25 19:11:14.000 269 22446.81 210.17 41527.56 88888.00 2024-09-25 19:11:15.000 269 22446.90 210.26 41527.57 47589.11 2024-09-25 19:11:16.000 269 22446.94 210.31 41527.62 88888.00 2024-09-25 19:11:17.000 269 22446.97 210.34 41527.68 88888.00 2024-09-25 19:11:18.000 269 22447.00 210.31 41527.69 88888.00 2024-09-25 19:11:19.000 269 22447.03 210.20 41527.65 88888.00 2024-09-25 19:11:20.000 269 22447.09 210.17 41527.69 47589.18 2024-09-25 19:11:21.000 269 22447.13 210.20 41527.74 88888.00 2024-09-25 19:11:22.000 269 22447.12 210.12 41527.68 88888.00 2024-09-25 19:11:23.000 269 22447.12 210.01 41527.59 88888.00 2024-09-25 19:11:24.000 269 22447.13 209.99 41527.56 88888.00 2024-09-25 19:11:25.000 269 22447.16 210.04 41527.59 47589.23 2024-09-25 19:11:26.000 269 22447.14 210.03 41527.63 88888.00 2024-09-25 19:11:27.000 269 22447.12 209.95 41527.62 88888.00 2024-09-25 19:11:28.000 269 22447.13 209.87 41527.60 88888.00 2024-09-25 19:11:29.000 269 22447.19 209.87 41527.62 88888.00 2024-09-25 19:11:30.000 269 22447.25 209.85 41527.66 47589.32 2024-09-25 19:11:31.000 269 22447.26 209.76 41527.63 88888.00 2024-09-25 19:11:32.000 269 22447.28 209.77 41527.62 88888.00 2024-09-25 19:11:33.000 269 22447.35 209.89 41527.76 88888.00 2024-09-25 19:11:34.000 269 22447.41 209.93 41527.89 88888.00 2024-09-25 19:11:35.000 269 22447.41 209.85 41527.88 47589.37 2024-09-25 19:11:36.000 269 22447.37 209.78 41527.78 88888.00 2024-09-25 19:11:37.000 269 22447.31 209.72 41527.69 88888.00 2024-09-25 19:11:38.000 269 22447.31 209.65 41527.69 88888.00 2024-09-25 19:11:39.000 269 22447.33 209.56 41527.69 88888.00 2024-09-25 19:11:40.000 269 22447.31 209.48 41527.66 47589.42 2024-09-25 19:11:41.000 269 22447.28 209.44 41527.61 88888.00 2024-09-25 19:11:42.000 269 22447.28 209.42 41527.59 88888.00 2024-09-25 19:11:43.000 269 22447.33 209.39 41527.62 88888.00 2024-09-25 19:11:44.000 269 22447.40 209.34 41527.69 88888.00 2024-09-25 19:11:45.000 269 22447.39 209.29 41527.69 47589.48 2024-09-25 19:11:46.000 269 22447.34 209.28 41527.71 88888.00 2024-09-25 19:11:47.000 269 22447.33 209.28 41527.77 88888.00 2024-09-25 19:11:48.000 269 22447.36 209.24 41527.77 88888.00 2024-09-25 19:11:49.000 269 22447.41 209.24 41527.73 88888.00 2024-09-25 19:11:50.000 269 22447.43 209.24 41527.72 47589.47 2024-09-25 19:11:51.000 269 22447.40 209.20 41527.71 88888.00 2024-09-25 19:11:52.000 269 22447.34 209.10 41527.68 88888.00 2024-09-25 19:11:53.000 269 22447.31 209.04 41527.66 88888.00 2024-09-25 19:11:54.000 269 22447.33 209.02 41527.68 88888.00 2024-09-25 19:11:55.000 269 22447.35 209.00 41527.67 47589.52 2024-09-25 19:11:56.000 269 22447.38 208.97 41527.69 88888.00 2024-09-25 19:11:57.000 269 22447.38 208.95 41527.77 88888.00 2024-09-25 19:11:58.000 269 22447.34 208.93 41527.78 88888.00 2024-09-25 19:11:59.000 269 22447.31 208.92 41527.73 88888.00 2024-09-25 19:12:00.000 269 22447.32 208.87 41527.66 47589.48 2024-09-25 19:12:01.000 269 22447.32 208.81 41527.60 88888.00 2024-09-25 19:12:02.000 269 22447.27 208.80 41527.61 88888.00 2024-09-25 19:12:03.000 269 22447.26 208.78 41527.62 88888.00 2024-09-25 19:12:04.000 269 22447.29 208.75 41527.59 88888.00 2024-09-25 19:12:05.000 269 22447.35 208.78 41527.62 47589.53 2024-09-25 19:12:06.000 269 22447.43 208.81 41527.72 88888.00 2024-09-25 19:12:07.000 269 22447.51 208.83 41527.82 88888.00 2024-09-25 19:12:08.000 269 22447.52 208.83 41527.81 88888.00 2024-09-25 19:12:09.000 269 22447.48 208.83 41527.74 88888.00 2024-09-25 19:12:10.000 269 22447.46 208.83 41527.72 47589.52 2024-09-25 19:12:11.000 269 22447.47 208.84 41527.80 88888.00 2024-09-25 19:12:12.000 269 22447.49 208.84 41527.93 88888.00 2024-09-25 19:12:13.000 269 22447.50 208.79 41528.01 88888.00 2024-09-25 19:12:14.000 269 22447.52 208.71 41527.98 88888.00 2024-09-25 19:12:15.000 269 22447.56 208.69 41527.95 47589.56 2024-09-25 19:12:16.000 269 22447.60 208.74 41527.94 88888.00 2024-09-25 19:12:17.000 269 22447.59 208.71 41527.88 88888.00 2024-09-25 19:12:18.000 269 22447.57 208.64 41527.82 88888.00 2024-09-25 19:12:19.000 269 22447.58 208.63 41527.86 88888.00 2024-09-25 19:12:20.000 269 22447.57 208.64 41527.91 47589.55 2024-09-25 19:12:21.000 269 22447.58 208.67 41527.98 88888.00 2024-09-25 19:12:22.000 269 22447.65 208.72 41527.99 88888.00 2024-09-25 19:12:23.000 269 22447.69 208.70 41527.91 88888.00 2024-09-25 19:12:24.000 269 22447.67 208.63 41527.84 88888.00 2024-09-25 19:12:25.000 269 22447.64 208.60 41527.86 47589.56 2024-09-25 19:12:26.000 269 22447.62 208.55 41527.89 88888.00 2024-09-25 19:12:27.000 269 22447.64 208.54 41527.94 88888.00 2024-09-25 19:12:28.000 269 22447.68 208.57 41527.95 88888.00 2024-09-25 19:12:29.000 269 22447.69 208.56 41527.88 88888.00 2024-09-25 19:12:30.000 269 22447.67 208.56 41527.85 47589.61 2024-09-25 19:12:31.000 269 22447.64 208.62 41527.93 88888.00 2024-09-25 19:12:32.000 269 22447.63 208.70 41527.99 88888.00 2024-09-25 19:12:33.000 269 22447.66 208.74 41528.00 88888.00 2024-09-25 19:12:34.000 269 22447.69 208.73 41527.98 88888.00 2024-09-25 19:12:35.000 269 22447.66 208.70 41527.98 47589.58 2024-09-25 19:12:36.000 269 22447.62 208.64 41527.98 88888.00 2024-09-25 19:12:37.000 269 22447.58 208.58 41528.01 88888.00 2024-09-25 19:12:38.000 269 22447.58 208.59 41528.06 88888.00 2024-09-25 19:12:39.000 269 22447.62 208.61 41528.06 88888.00 2024-09-25 19:12:40.000 269 22447.64 208.59 41528.00 47589.56 2024-09-25 19:12:41.000 269 22447.61 208.54 41527.96 88888.00 2024-09-25 19:12:42.000 269 22447.59 208.54 41527.95 88888.00 2024-09-25 19:12:43.000 269 22447.57 208.58 41527.95 88888.00 2024-09-25 19:12:44.000 269 22447.56 208.56 41527.92 88888.00 2024-09-25 19:12:45.000 269 22447.59 208.49 41527.84 47589.53 2024-09-25 19:12:46.000 269 22447.64 208.47 41527.81 88888.00 2024-09-25 19:12:47.000 269 22447.65 208.54 41527.84 88888.00 2024-09-25 19:12:48.000 269 22447.62 208.63 41527.89 88888.00 2024-09-25 19:12:49.000 269 22447.61 208.67 41527.93 88888.00 2024-09-25 19:12:50.000 269 22447.64 208.65 41528.00 47589.55 2024-09-25 19:12:51.000 269 22447.68 208.62 41528.01 88888.00 2024-09-25 19:12:52.000 269 22447.68 208.64 41527.96 88888.00 2024-09-25 19:12:53.000 269 22447.67 208.68 41527.94 88888.00 2024-09-25 19:12:54.000 269 22447.69 208.67 41528.00 88888.00 2024-09-25 19:12:55.000 269 22447.71 208.64 41527.99 47589.53 2024-09-25 19:12:56.000 269 22447.71 208.68 41527.94 88888.00 2024-09-25 19:12:57.000 269 22447.70 208.73 41527.92 88888.00 2024-09-25 19:12:58.000 269 22447.71 208.76 41527.96 88888.00 2024-09-25 19:12:59.000 269 22447.74 208.80 41528.06 88888.00 2024-09-25 19:13:00.000 269 22447.73 208.80 41528.10 47589.49 2024-09-25 19:13:01.000 269 22447.66 208.68 41528.02 88888.00 2024-09-25 19:13:02.000 269 22447.63 208.62 41527.98 88888.00 2024-09-25 19:13:03.000 269 22447.67 208.69 41528.05 88888.00 2024-09-25 19:13:04.000 269 22447.72 208.76 41528.07 88888.00 2024-09-25 19:13:05.000 269 22447.71 208.72 41528.02 47589.54 2024-09-25 19:13:06.000 269 22447.67 208.68 41527.96 88888.00 2024-09-25 19:13:07.000 269 22447.68 208.70 41527.91 88888.00 2024-09-25 19:13:08.000 269 22447.71 208.71 41527.88 88888.00 2024-09-25 19:13:09.000 269 22447.69 208.70 41527.84 88888.00 2024-09-25 19:13:10.000 269 22447.69 208.73 41527.86 47589.49 2024-09-25 19:13:11.000 269 22447.72 208.78 41527.93 88888.00 2024-09-25 19:13:12.000 269 22447.72 208.78 41527.98 88888.00 2024-09-25 19:13:13.000 269 22447.68 208.75 41527.98 88888.00 2024-09-25 19:13:14.000 269 22447.66 208.75 41527.95 88888.00 2024-09-25 19:13:15.000 269 22447.70 208.80 41527.94 47589.48 2024-09-25 19:13:16.000 269 22447.71 208.82 41527.96 88888.00 2024-09-25 19:13:17.000 269 22447.67 208.78 41527.93 88888.00 2024-09-25 19:13:18.000 269 22447.62 208.70 41527.86 88888.00 2024-09-25 19:13:19.000 269 22447.65 208.70 41527.81 88888.00 2024-09-25 19:13:20.000 269 22447.69 208.76 41527.79 47589.49 2024-09-25 19:13:21.000 269 22447.71 208.76 41527.81 88888.00 2024-09-25 19:13:22.000 269 22447.72 208.77 41527.94 88888.00 2024-09-25 19:13:23.000 269 22447.74 208.84 41528.07 88888.00 2024-09-25 19:13:24.000 269 22447.71 208.85 41528.00 88888.00 2024-09-25 19:13:25.000 269 22447.64 208.79 41527.84 47589.51 2024-09-25 19:13:26.000 269 22447.60 208.73 41527.78 88888.00 2024-09-25 19:13:27.000 269 22447.61 208.69 41527.82 88888.00 2024-09-25 19:13:28.000 269 22447.64 208.68 41527.85 88888.00 2024-09-25 19:13:29.000 269 22447.69 208.73 41527.84 88888.00 2024-09-25 19:13:30.000 269 22447.69 208.78 41527.87 47589.51 2024-09-25 19:13:31.000 269 22447.66 208.77 41527.93 88888.00 2024-09-25 19:13:32.000 269 22447.65 208.74 41527.95 88888.00 2024-09-25 19:13:33.000 269 22447.68 208.73 41527.92 88888.00 2024-09-25 19:13:34.000 269 22447.72 208.73 41527.83 88888.00 2024-09-25 19:13:35.000 269 22447.71 208.68 41527.74 47589.47 2024-09-25 19:13:36.000 269 22447.65 208.62 41527.70 88888.00 2024-09-25 19:13:37.000 269 22447.61 208.60 41527.73 88888.00 2024-09-25 19:13:38.000 269 22447.60 208.64 41527.81 88888.00 2024-09-25 19:13:39.000 269 22447.62 208.64 41527.88 88888.00 2024-09-25 19:13:40.000 269 22447.66 208.60 41527.86 47589.47 2024-09-25 19:13:41.000 269 22447.70 208.58 41527.79 88888.00 2024-09-25 19:13:42.000 269 22447.70 208.62 41527.77 88888.00 2024-09-25 19:13:43.000 269 22447.74 208.68 41527.79 88888.00 2024-09-25 19:13:44.000 269 22447.76 208.71 41527.80 88888.00 2024-09-25 19:13:45.000 269 22447.69 208.72 41527.81 47589.43 2024-09-25 19:13:46.000 269 22447.61 208.73 41527.79 88888.00 2024-09-25 19:13:47.000 269 22447.59 208.74 41527.78 88888.00 2024-09-25 19:13:48.000 269 22447.59 208.71 41527.79 88888.00 2024-09-25 19:13:49.000 269 22447.58 208.69 41527.79 88888.00 2024-09-25 19:13:50.000 269 22447.56 208.69 41527.79 47589.43 2024-09-25 19:13:51.000 269 22447.55 208.71 41527.79 88888.00 2024-09-25 19:13:52.000 269 22447.54 208.73 41527.79 88888.00 2024-09-25 19:13:53.000 269 22447.53 208.74 41527.80 88888.00 2024-09-25 19:13:54.000 269 22447.51 208.72 41527.80 88888.00 2024-09-25 19:13:55.000 269 22447.48 208.74 41527.77 47589.39 2024-09-25 19:13:56.000 269 22447.46 208.80 41527.79 88888.00 2024-09-25 19:13:57.000 269 22447.45 208.79 41527.85 88888.00 2024-09-25 19:13:58.000 269 22447.47 208.73 41527.88 88888.00 2024-09-25 19:13:59.000 269 22447.46 208.67 41527.89 88888.00 2024-09-25 19:14:00.000 269 22447.41 208.62 41527.84 47589.40 2024-09-25 19:14:01.000 269 22447.41 208.67 41527.79 88888.00 2024-09-25 19:14:02.000 269 22447.46 208.80 41527.82 88888.00 2024-09-25 19:14:03.000 269 22447.47 208.90 41527.85 88888.00 2024-09-25 19:14:04.000 269 22447.45 208.91 41527.87 88888.00 2024-09-25 19:14:05.000 269 22447.43 208.90 41527.87 47589.37 2024-09-25 19:14:06.000 269 22447.43 208.91 41527.82 88888.00 2024-09-25 19:14:07.000 269 22447.44 208.94 41527.74 88888.00 2024-09-25 19:14:08.000 269 22447.46 208.92 41527.69 88888.00 2024-09-25 19:14:09.000 269 22447.48 208.94 41527.69 88888.00 2024-09-25 19:14:10.000 269 22447.51 209.01 41527.74 47589.34 2024-09-25 19:14:11.000 269 22447.52 209.04 41527.75 88888.00 2024-09-25 19:14:12.000 269 22447.55 209.05 41527.75 88888.00 2024-09-25 19:14:13.000 269 22447.59 209.10 41527.79 88888.00 2024-09-25 19:14:14.000 269 22447.58 209.09 41527.76 88888.00 2024-09-25 19:14:15.000 269 22447.55 209.05 41527.70 47589.37 2024-09-25 19:14:16.000 269 22447.55 209.08 41527.73 88888.00 2024-09-25 19:14:17.000 269 22447.55 209.11 41527.82 88888.00 2024-09-25 19:14:18.000 269 22447.54 209.12 41527.83 88888.00 2024-09-25 19:14:19.000 269 22447.56 209.17 41527.75 88888.00 2024-09-25 19:14:20.000 269 22447.57 209.23 41527.65 47589.37 2024-09-25 19:14:21.000 269 22447.57 209.24 41527.64 88888.00 2024-09-25 19:14:22.000 269 22447.59 209.21 41527.68 88888.00 2024-09-25 19:14:23.000 269 22447.61 209.20 41527.66 88888.00 2024-09-25 19:14:24.000 269 22447.60 209.26 41527.61 88888.00 2024-09-25 19:14:25.000 269 22447.53 209.32 41527.59 47589.42 2024-09-25 19:14:26.000 269 22447.50 209.35 41527.63 88888.00 2024-09-25 19:14:27.000 269 22447.58 209.42 41527.73 88888.00 2024-09-25 19:14:28.000 269 22447.69 209.47 41527.78 88888.00 2024-09-25 19:14:29.000 269 22447.77 209.46 41527.71 88888.00 2024-09-25 19:14:30.000 269 22447.84 209.48 41527.69 47589.48 2024-09-25 19:14:31.000 269 22447.88 209.51 41527.70 88888.00 2024-09-25 19:14:32.000 269 22447.87 209.50 41527.68 88888.00 2024-09-25 19:14:33.000 269 22447.87 209.47 41527.67 88888.00 2024-09-25 19:14:34.000 269 22447.90 209.44 41527.66 88888.00 2024-09-25 19:14:35.000 269 22447.92 209.38 41527.61 47589.51 2024-09-25 19:14:36.000 269 22447.96 209.37 41527.61 88888.00 2024-09-25 19:14:37.000 269 22447.99 209.44 41527.64 88888.00 2024-09-25 19:14:38.000 269 22448.00 209.50 41527.62 88888.00 2024-09-25 19:14:39.000 269 22448.02 209.49 41527.62 88888.00 2024-09-25 19:14:40.000 269 22448.05 209.46 41527.66 47589.58 2024-09-25 19:14:41.000 269 22448.08 209.45 41527.66 88888.00 2024-09-25 19:14:42.000 269 22448.10 209.48 41527.57 88888.00 2024-09-25 19:14:43.000 269 22448.10 209.50 41527.50 88888.00 2024-09-25 19:14:44.000 269 22448.14 209.51 41527.52 88888.00 2024-09-25 19:14:45.000 269 22448.18 209.52 41527.53 47589.61 2024-09-25 19:14:46.000 269 22448.22 209.53 41527.52 88888.00 2024-09-25 19:14:47.000 269 22448.27 209.56 41527.54 88888.00 2024-09-25 19:14:48.000 269 22448.32 209.57 41527.54 88888.00 2024-09-25 19:14:49.000 269 22448.35 209.56 41527.52 88888.00 2024-09-25 19:14:50.000 269 22448.37 209.55 41527.52 47589.72 2024-09-25 19:14:51.000 269 22448.37 209.53 41527.54 88888.00 2024-09-25 19:14:52.000 269 22448.35 209.49 41527.56 88888.00 2024-09-25 19:14:53.000 269 22448.35 209.50 41527.60 88888.00 2024-09-25 19:14:54.000 269 22448.40 209.55 41527.67 88888.00 2024-09-25 19:14:55.000 269 22448.43 209.58 41527.69 47589.73 2024-09-25 19:14:56.000 269 22448.37 209.51 41527.61 88888.00 2024-09-25 19:14:57.000 269 22448.31 209.43 41527.54 88888.00 2024-09-25 19:14:58.000 269 22448.32 209.43 41527.56 88888.00 2024-09-25 19:14:59.000 269 22448.35 209.46 41527.57 88888.00 2024-09-25 19:15:00.000 269 22448.39 209.49 41527.59 47589.79 2024-09-25 19:15:01.000 269 22448.39 209.50 41527.65 88888.00 2024-09-25 19:15:02.000 269 22448.36 209.47 41527.71 88888.00 2024-09-25 19:15:03.000 269 22448.34 209.40 41527.69 88888.00 2024-09-25 19:15:04.000 269 22448.34 209.33 41527.63 88888.00 2024-09-25 19:15:05.000 269 22448.36 209.35 41527.64 47589.80 2024-09-25 19:15:06.000 269 22448.41 209.42 41527.71 88888.00 2024-09-25 19:15:07.000 269 22448.45 209.38 41527.75 88888.00 2024-09-25 19:15:08.000 269 22448.46 209.28 41527.72 88888.00 2024-09-25 19:15:09.000 269 22448.45 209.23 41527.68 88888.00 2024-09-25 19:15:10.000 269 22448.42 209.21 41527.67 47589.77 2024-09-25 19:15:11.000 269 22448.38 209.25 41527.68 88888.00 2024-09-25 19:15:12.000 269 22448.37 209.33 41527.68 88888.00 2024-09-25 19:15:13.000 269 22448.34 209.35 41527.68 88888.00 2024-09-25 19:15:14.000 269 22448.34 209.32 41527.72 88888.00 2024-09-25 19:15:15.000 269 22448.36 209.29 41527.75 47589.74 2024-09-25 19:15:16.000 269 22448.37 209.31 41527.76 88888.00 2024-09-25 19:15:17.000 269 22448.37 209.40 41527.84 88888.00 2024-09-25 19:15:18.000 269 22448.37 209.49 41527.89 88888.00 2024-09-25 19:15:19.000 269 22448.38 209.50 41527.86 88888.00 2024-09-25 19:15:20.000 269 22448.36 209.43 41527.80 47589.71 2024-09-25 19:15:21.000 269 22448.33 209.34 41527.76 88888.00 2024-09-25 19:15:22.000 269 22448.33 209.34 41527.76 88888.00 2024-09-25 19:15:23.000 269 22448.29 209.42 41527.70 88888.00 2024-09-25 19:15:24.000 269 22448.19 209.46 41527.59 88888.00 2024-09-25 19:15:25.000 269 22448.17 209.46 41527.60 47589.72 2024-09-25 19:15:26.000 269 22448.24 209.45 41527.73 88888.00 2024-09-25 19:15:27.000 269 22448.24 209.41 41527.83 88888.00 2024-09-25 19:15:28.000 269 22448.18 209.35 41527.81 88888.00 2024-09-25 19:15:29.000 269 22448.16 209.35 41527.76 88888.00 2024-09-25 19:15:30.000 269 22448.18 209.39 41527.78 47589.65 2024-09-25 19:15:31.000 269 22448.19 209.35 41527.83 88888.00 2024-09-25 19:15:32.000 269 22448.19 209.28 41527.83 88888.00 2024-09-25 19:15:33.000 269 22448.18 209.29 41527.81 88888.00 2024-09-25 19:15:34.000 269 22448.15 209.32 41527.78 88888.00 2024-09-25 19:15:35.000 269 22448.10 209.29 41527.73 47589.65 2024-09-25 19:15:36.000 269 22448.08 209.28 41527.71 88888.00 2024-09-25 19:15:37.000 269 22448.07 209.29 41527.72 88888.00 2024-09-25 19:15:38.000 269 22448.06 209.27 41527.73 88888.00 2024-09-25 19:15:39.000 269 22448.08 209.26 41527.76 88888.00 2024-09-25 19:15:40.000 269 22448.13 209.31 41527.76 47589.60 2024-09-25 19:15:41.000 269 22448.15 209.34 41527.75 88888.00 2024-09-25 19:15:42.000 269 22448.14 209.33 41527.72 88888.00 2024-09-25 19:15:43.000 269 22448.12 209.29 41527.64 88888.00 2024-09-25 19:15:44.000 269 22448.10 209.28 41527.57 88888.00 2024-09-25 19:15:45.000 269 22448.08 209.31 41527.55 47589.58 2024-09-25 19:15:46.000 269 22448.03 209.29 41527.56 88888.00 2024-09-25 19:15:47.000 269 22448.01 209.25 41527.61 88888.00 2024-09-25 19:15:48.000 269 22448.06 209.29 41527.70 88888.00 2024-09-25 19:15:49.000 269 22448.07 209.32 41527.68 88888.00 2024-09-25 19:15:50.000 269 22447.97 209.26 41527.55 47589.54 2024-09-25 19:15:51.000 269 22447.87 209.22 41527.52 88888.00 2024-09-25 19:15:52.000 269 22447.90 209.26 41527.56 88888.00 2024-09-25 19:15:53.000 269 22447.97 209.31 41527.59 88888.00 2024-09-25 19:15:54.000 269 22447.99 209.30 41527.63 88888.00 2024-09-25 19:15:55.000 269 22447.97 209.23 41527.65 47589.48 2024-09-25 19:15:56.000 269 22447.93 209.19 41527.61 88888.00 2024-09-25 19:15:57.000 269 22447.90 209.20 41527.55 88888.00 2024-09-25 19:15:58.000 269 22447.90 209.17 41527.50 88888.00 2024-09-25 19:15:59.000 269 22447.89 209.15 41527.48 88888.00 2024-09-25 19:16:00.000 269 22447.84 209.20 41527.52 47589.44 2024-09-25 19:16:01.000 269 22447.79 209.25 41527.62 88888.00 2024-09-25 19:16:02.000 269 22447.77 209.20 41527.69 88888.00 2024-09-25 19:16:03.000 269 22447.74 209.16 41527.69 88888.00 2024-09-25 19:16:04.000 269 22447.72 209.22 41527.74 88888.00 2024-09-25 19:16:05.000 269 22447.70 209.25 41527.77 47589.38 2024-09-25 19:16:06.000 269 22447.67 209.22 41527.75 88888.00 2024-09-25 19:16:07.000 269 22447.65 209.24 41527.73 88888.00 2024-09-25 19:16:08.000 269 22447.64 209.28 41527.68 88888.00 2024-09-25 19:16:09.000 269 22447.63 209.24 41527.62 88888.00 2024-09-25 19:16:10.000 269 22447.59 209.19 41527.62 47589.27 2024-09-25 19:16:11.000 269 22447.52 209.20 41527.66 88888.00 2024-09-25 19:16:12.000 269 22447.46 209.20 41527.68 88888.00 2024-09-25 19:16:13.000 269 22447.38 209.13 41527.64 88888.00 2024-09-25 19:16:14.000 269 22447.33 209.05 41527.61 88888.00 2024-09-25 19:16:15.000 269 22447.32 209.06 41527.64 47589.25 2024-09-25 19:16:16.000 269 22447.28 209.12 41527.66 88888.00 2024-09-25 19:16:17.000 269 22447.26 209.16 41527.65 88888.00 2024-09-25 19:16:18.000 269 22447.27 209.18 41527.66 88888.00 2024-09-25 19:16:19.000 269 22447.24 209.21 41527.69 88888.00 2024-09-25 19:16:20.000 269 22447.16 209.24 41527.72 47589.18 2024-09-25 19:16:21.000 269 22447.11 209.25 41527.75 88888.00 2024-09-25 19:16:22.000 269 22447.10 209.19 41527.74 88888.00 2024-09-25 19:16:23.000 269 22447.12 209.14 41527.69 88888.00 2024-09-25 19:16:24.000 269 22447.17 209.18 41527.67 88888.00 2024-09-25 19:16:25.000 269 22447.24 209.26 41527.69 47589.14 2024-09-25 19:16:26.000 269 22447.27 209.31 41527.72 88888.00 2024-09-25 19:16:27.000 269 22447.26 209.30 41527.72 88888.00 2024-09-25 19:16:28.000 269 22447.19 209.23 41527.65 88888.00 2024-09-25 19:16:29.000 269 22447.12 209.21 41527.57 88888.00 2024-09-25 19:16:30.000 269 22447.08 209.25 41527.54 47589.09 2024-09-25 19:16:31.000 269 22447.05 209.21 41527.50 88888.00 2024-09-25 19:16:32.000 269 22447.03 209.19 41527.49 88888.00 2024-09-25 19:16:33.000 269 22447.08 209.25 41527.51 88888.00 2024-09-25 19:16:34.000 269 22447.13 209.30 41527.57 88888.00 2024-09-25 19:16:35.000 269 22447.14 209.32 41527.62 47589.05 2024-09-25 19:16:36.000 269 22447.13 209.33 41527.62 88888.00 2024-09-25 19:16:37.000 269 22447.14 209.35 41527.60 88888.00 2024-09-25 19:16:38.000 269 22447.14 209.34 41527.59 88888.00 2024-09-25 19:16:39.000 269 22447.11 209.30 41527.57 88888.00 2024-09-25 19:16:40.000 269 22447.06 209.32 41527.52 47589.05 2024-09-25 19:16:41.000 269 22447.01 209.38 41527.43 88888.00 2024-09-25 19:16:42.000 269 22447.01 209.44 41527.35 88888.00 2024-09-25 19:16:43.000 269 22447.04 209.53 41527.40 88888.00 2024-09-25 19:16:44.000 269 22447.04 209.58 41527.50 88888.00 2024-09-25 19:16:45.000 269 22447.00 209.56 41527.53 47589.00 2024-09-25 19:16:46.000 269 22447.00 209.55 41527.50 88888.00 2024-09-25 19:16:47.000 269 22447.04 209.53 41527.45 88888.00 2024-09-25 19:16:48.000 269 22447.03 209.49 41527.37 88888.00 2024-09-25 19:16:49.000 269 22447.00 209.47 41527.33 88888.00 2024-09-25 19:16:50.000 269 22447.01 209.52 41527.37 47588.98 2024-09-25 19:16:51.000 269 22447.04 209.57 41527.46 88888.00 2024-09-25 19:16:52.000 269 22447.04 209.58 41527.52 88888.00 2024-09-25 19:16:53.000 269 22447.05 209.57 41527.50 88888.00 2024-09-25 19:16:54.000 269 22447.07 209.60 41527.45 88888.00 2024-09-25 19:16:55.000 269 22447.05 209.62 41527.40 47588.96 2024-09-25 19:16:56.000 269 22446.97 209.60 41527.40 88888.00 2024-09-25 19:16:57.000 269 22446.95 209.60 41527.43 88888.00 2024-09-25 19:16:58.000 269 22447.00 209.66 41527.47 88888.00 2024-09-25 19:16:59.000 269 22447.04 209.70 41527.52 88888.00 2024-09-25 19:17:00.000 269 22447.03 209.66 41527.46 47588.96 2024-09-25 19:17:01.000 269 22446.99 209.58 41527.35 88888.00 2024-09-25 19:17:02.000 269 22446.99 209.53 41527.36 88888.00 2024-09-25 19:17:03.000 269 22447.02 209.56 41527.43 88888.00 2024-09-25 19:17:04.000 269 22447.03 209.63 41527.45 88888.00 2024-09-25 19:17:05.000 269 22447.00 209.68 41527.47 47588.92 2024-09-25 19:17:06.000 269 22446.96 209.65 41527.47 88888.00 2024-09-25 19:17:07.000 269 22446.97 209.64 41527.46 88888.00 2024-09-25 19:17:08.000 269 22446.98 209.71 41527.44 88888.00 2024-09-25 19:17:09.000 269 22446.94 209.75 41527.38 88888.00 2024-09-25 19:17:10.000 269 22446.92 209.76 41527.40 47588.89 2024-09-25 19:17:11.000 269 22446.98 209.81 41527.48 88888.00 2024-09-25 19:17:12.000 269 22447.02 209.79 41527.45 88888.00 2024-09-25 19:17:13.000 269 22447.03 209.71 41527.38 88888.00 2024-09-25 19:17:14.000 269 22447.02 209.68 41527.43 88888.00 2024-09-25 19:17:15.000 269 22447.03 209.72 41527.53 47588.91 2024-09-25 19:17:16.000 269 22447.04 209.78 41527.55 88888.00 2024-09-25 19:17:17.000 269 22447.08 209.86 41527.52 88888.00 2024-09-25 19:17:18.000 269 22447.11 209.91 41527.48 88888.00 2024-09-25 19:17:19.000 269 22447.11 209.89 41527.44 88888.00 2024-09-25 19:17:20.000 269 22447.10 209.86 41527.39 47588.89 2024-09-25 19:17:21.000 269 22447.09 209.85 41527.39 88888.00 2024-09-25 19:17:22.000 269 22447.05 209.84 41527.48 88888.00 2024-09-25 19:17:23.000 269 22447.03 209.84 41527.55 88888.00 2024-09-25 19:17:24.000 269 22447.12 209.92 41527.58 88888.00 2024-09-25 19:17:25.000 269 22447.24 210.04 41527.61 47588.90 2024-09-25 19:17:26.000 269 22447.29 210.08 41527.60 88888.00 2024-09-25 19:17:27.000 269 22447.28 210.03 41527.56 88888.00 2024-09-25 19:17:28.000 269 22447.25 209.95 41527.46 88888.00 2024-09-25 19:17:29.000 269 22447.25 209.89 41527.33 88888.00 2024-09-25 19:17:30.000 269 22447.32 209.90 41527.37 47588.93 2024-09-25 19:17:31.000 269 22447.37 209.94 41527.55 88888.00 2024-09-25 19:17:32.000 269 22447.38 209.94 41527.62 88888.00 2024-09-25 19:17:33.000 269 22447.37 209.96 41527.57 88888.00 2024-09-25 19:17:34.000 269 22447.38 209.98 41527.50 88888.00 2024-09-25 19:17:35.000 269 22447.40 209.95 41527.50 47588.96 2024-09-25 19:17:36.000 269 22447.42 209.90 41527.53 88888.00 2024-09-25 19:17:37.000 269 22447.40 209.85 41527.47 88888.00 2024-09-25 19:17:38.000 269 22447.37 209.86 41527.41 88888.00 2024-09-25 19:17:39.000 269 22447.36 209.90 41527.43 88888.00 2024-09-25 19:17:40.000 269 22447.34 209.87 41527.43 47589.00 2024-09-25 19:17:41.000 269 22447.32 209.86 41527.46 88888.00 2024-09-25 19:17:42.000 269 22447.32 209.93 41527.48 88888.00 2024-09-25 19:17:43.000 269 22447.38 210.00 41527.41 88888.00 2024-09-25 19:17:44.000 269 22447.47 210.03 41527.34 88888.00 2024-09-25 19:17:45.000 269 22447.48 210.01 41527.29 47589.06 2024-09-25 19:17:46.000 269 22447.44 209.98 41527.26 88888.00 2024-09-25 19:17:47.000 269 22447.43 209.96 41527.26 88888.00 2024-09-25 19:17:48.000 269 22447.42 209.97 41527.25 88888.00 2024-09-25 19:17:49.000 269 22447.41 210.01 41527.27 88888.00 2024-09-25 19:17:50.000 269 22447.42 210.06 41527.38 47589.08 2024-09-25 19:17:51.000 269 22447.46 210.10 41527.48 88888.00 2024-09-25 19:17:52.000 269 22447.51 210.11 41527.46 88888.00 2024-09-25 19:17:53.000 269 22447.51 210.08 41527.39 88888.00 2024-09-25 19:17:54.000 269 22447.47 210.01 41527.33 88888.00 2024-09-25 19:17:55.000 269 22447.46 209.92 41527.26 47589.08 2024-09-25 19:17:56.000 269 22447.49 209.86 41527.22 88888.00 2024-09-25 19:17:57.000 269 22447.54 209.81 41527.20 88888.00 2024-09-25 19:17:58.000 269 22447.61 209.80 41527.21 88888.00 2024-09-25 19:17:59.000 269 22447.65 209.87 41527.29 88888.00 2024-09-25 19:18:00.000 269 22447.65 209.97 41527.36 47589.14 2024-09-25 19:18:01.000 269 22447.63 209.99 41527.34 88888.00 2024-09-25 19:18:02.000 269 22447.57 209.92 41527.25 88888.00 2024-09-25 19:18:03.000 269 22447.52 209.88 41527.22 88888.00 2024-09-25 19:18:04.000 269 22447.54 209.89 41527.28 88888.00 2024-09-25 19:18:05.000 269 22447.59 209.90 41527.32 47589.15 2024-09-25 19:18:06.000 269 22447.62 209.91 41527.34 88888.00 2024-09-25 19:18:07.000 269 22447.63 209.94 41527.31 88888.00 2024-09-25 19:18:08.000 269 22447.67 209.96 41527.30 88888.00 2024-09-25 19:18:09.000 269 22447.69 209.95 41527.32 88888.00 2024-09-25 19:18:10.000 269 22447.66 209.89 41527.29 47589.18 2024-09-25 19:18:11.000 269 22447.60 209.84 41527.21 88888.00 2024-09-25 19:18:12.000 269 22447.56 209.79 41527.14 88888.00 2024-09-25 19:18:13.000 269 22447.56 209.81 41527.15 88888.00 2024-09-25 19:18:14.000 269 22447.65 209.94 41527.21 88888.00 2024-09-25 19:18:15.000 269 22447.74 210.03 41527.26 47589.17 2024-09-25 19:18:16.000 269 22447.75 210.04 41527.25 88888.00 2024-09-25 19:18:17.000 269 22447.76 210.03 41527.24 88888.00 2024-09-25 19:18:18.000 269 22447.81 210.04 41527.21 88888.00 2024-09-25 19:18:19.000 269 22447.80 210.03 41527.16 88888.00 2024-09-25 19:18:20.000 269 22447.76 209.95 41527.12 47589.18 2024-09-25 19:18:21.000 269 22447.75 209.89 41527.11 88888.00 2024-09-25 19:18:22.000 269 22447.75 209.96 41527.15 88888.00 2024-09-25 19:18:23.000 269 22447.76 210.09 41527.27 88888.00 2024-09-25 19:18:24.000 269 22447.77 210.13 41527.36 88888.00 2024-09-25 19:18:25.000 269 22447.76 210.06 41527.37 47589.20 2024-09-25 19:18:26.000 269 22447.78 209.99 41527.34 88888.00 2024-09-25 19:18:27.000 269 22447.81 209.96 41527.30 88888.00 2024-09-25 19:18:28.000 269 22447.80 209.95 41527.26 88888.00 2024-09-25 19:18:29.000 269 22447.77 209.96 41527.25 88888.00 2024-09-25 19:18:30.000 269 22447.77 209.95 41527.25 47589.24 2024-09-25 19:18:31.000 269 22447.79 209.95 41527.27 88888.00 2024-09-25 19:18:32.000 269 22447.80 209.97 41527.31 88888.00 2024-09-25 19:18:33.000 269 22447.76 209.98 41527.35 88888.00 2024-09-25 19:18:34.000 269 22447.74 209.99 41527.37 88888.00 2024-09-25 19:18:35.000 269 22447.76 209.97 41527.37 47589.22 2024-09-25 19:18:36.000 269 22447.74 209.94 41527.35 88888.00 2024-09-25 19:18:37.000 269 22447.68 209.97 41527.32 88888.00 2024-09-25 19:18:38.000 269 22447.66 210.00 41527.31 88888.00 2024-09-25 19:18:39.000 269 22447.70 210.02 41527.29 88888.00 2024-09-25 19:18:40.000 269 22447.77 210.05 41527.26 47589.24 2024-09-25 19:18:41.000 269 22447.83 210.08 41527.26 88888.00 2024-09-25 19:18:42.000 269 22447.86 210.10 41527.30 88888.00 2024-09-25 19:18:43.000 269 22447.83 210.11 41527.31 88888.00 2024-09-25 19:18:44.000 269 22447.76 210.08 41527.26 88888.00 2024-09-25 19:18:45.000 269 22447.76 210.08 41527.23 47589.25 2024-09-25 19:18:46.000 269 22447.83 210.16 41527.31 88888.00 2024-09-25 19:18:47.000 269 22447.88 210.24 41527.38 88888.00 2024-09-25 19:18:48.000 269 22447.89 210.25 41527.38 88888.00 2024-09-25 19:18:49.000 269 22447.86 210.23 41527.34 88888.00 2024-09-25 19:18:50.000 269 22447.83 210.22 41527.36 47589.27 2024-09-25 19:18:51.000 269 22447.85 210.24 41527.37 88888.00 2024-09-25 19:18:52.000 269 22447.89 210.25 41527.30 88888.00 2024-09-25 19:18:53.000 269 22447.88 210.22 41527.22 88888.00 2024-09-25 19:18:54.000 269 22447.86 210.23 41527.22 88888.00 2024-09-25 19:18:55.000 269 22447.88 210.29 41527.27 47589.32 2024-09-25 19:18:56.000 269 22447.91 210.33 41527.27 88888.00 2024-09-25 19:18:57.000 269 22447.93 210.35 41527.24 88888.00 2024-09-25 19:18:58.000 269 22447.98 210.37 41527.26 88888.00 2024-09-25 19:18:59.000 269 22448.00 210.37 41527.25 88888.00 2024-09-25 19:19:00.000 269 22447.95 210.31 41527.19 47589.29 2024-09-25 19:19:01.000 269 22447.87 210.28 41527.14 88888.00 2024-09-25 19:19:02.000 269 22447.82 210.34 41527.16 88888.00 2024-09-25 19:19:03.000 269 22447.82 210.43 41527.26 88888.00 2024-09-25 19:19:04.000 269 22447.88 210.50 41527.37 88888.00 2024-09-25 19:19:05.000 269 22447.92 210.54 41527.43 47589.28 2024-09-25 19:19:06.000 269 22447.90 210.57 41527.43 88888.00 2024-09-25 19:19:07.000 269 22447.86 210.59 41527.42 88888.00 2024-09-25 19:19:08.000 269 22447.85 210.58 41527.39 88888.00 2024-09-25 19:19:09.000 269 22447.84 210.58 41527.32 88888.00 2024-09-25 19:19:10.000 269 22447.82 210.59 41527.32 47589.31 2024-09-25 19:19:11.000 269 22447.82 210.60 41527.39 88888.00 2024-09-25 19:19:12.000 269 22447.83 210.65 41527.39 88888.00 2024-09-25 19:19:13.000 269 22447.85 210.72 41527.39 88888.00 2024-09-25 19:19:14.000 269 22447.90 210.74 41527.46 88888.00 2024-09-25 19:19:15.000 269 22447.94 210.73 41527.51 47589.30 2024-09-25 19:19:16.000 269 22447.94 210.72 41527.46 88888.00 2024-09-25 19:19:17.000 269 22447.85 210.67 41527.34 88888.00 2024-09-25 19:19:18.000 269 22447.76 210.62 41527.25 88888.00 2024-09-25 19:19:19.000 269 22447.77 210.61 41527.27 88888.00 2024-09-25 19:19:20.000 269 22447.87 210.63 41527.38 47589.29 2024-09-25 19:19:21.000 269 22447.93 210.68 41527.50 88888.00 2024-09-25 19:19:22.000 269 22447.93 210.73 41527.55 88888.00 2024-09-25 19:19:23.000 269 22447.91 210.73 41527.51 88888.00 2024-09-25 19:19:24.000 269 22447.87 210.71 41527.43 88888.00 2024-09-25 19:19:25.000 269 22447.82 210.69 41527.39 47589.30 2024-09-25 19:19:26.000 269 22447.79 210.66 41527.40 88888.00 2024-09-25 19:19:27.000 269 22447.79 210.63 41527.39 88888.00 2024-09-25 19:19:28.000 269 22447.78 210.62 41527.36 88888.00 2024-09-25 19:19:29.000 269 22447.77 210.67 41527.35 88888.00 2024-09-25 19:19:30.000 269 22447.77 210.74 41527.39 47589.33 2024-09-25 19:19:31.000 269 22447.79 210.75 41527.45 88888.00 2024-09-25 19:19:32.000 269 22447.84 210.73 41527.48 88888.00 2024-09-25 19:19:33.000 269 22447.87 210.70 41527.46 88888.00 2024-09-25 19:19:34.000 269 22447.81 210.65 41527.41 88888.00 2024-09-25 19:19:35.000 269 22447.78 210.61 41527.45 47589.34 2024-09-25 19:19:36.000 269 22447.82 210.59 41527.55 88888.00 2024-09-25 19:19:37.000 269 22447.86 210.60 41527.65 88888.00 2024-09-25 19:19:38.000 269 22447.84 210.63 41527.71 88888.00 2024-09-25 19:19:39.000 269 22447.81 210.69 41527.71 88888.00 2024-09-25 19:19:40.000 269 22447.79 210.70 41527.64 47589.35 2024-09-25 19:19:41.000 269 22447.73 210.64 41527.52 88888.00 2024-09-25 19:19:42.000 269 22447.72 210.61 41527.46 88888.00 2024-09-25 19:19:43.000 269 22447.78 210.63 41527.43 88888.00 2024-09-25 19:19:44.000 269 22447.80 210.59 41527.39 88888.00 2024-09-25 19:19:45.000 269 22447.81 210.53 41527.41 47589.31 2024-09-25 19:19:46.000 269 22447.85 210.52 41527.48 88888.00 2024-09-25 19:19:47.000 269 22447.87 210.52 41527.49 88888.00 2024-09-25 19:19:48.000 269 22447.82 210.50 41527.47 88888.00 2024-09-25 19:19:49.000 269 22447.74 210.50 41527.47 88888.00 2024-09-25 19:19:50.000 269 22447.70 210.47 41527.47 47589.32 2024-09-25 19:19:51.000 269 22447.72 210.47 41527.48 88888.00 2024-09-25 19:19:52.000 269 22447.74 210.49 41527.48 88888.00 2024-09-25 19:19:53.000 269 22447.74 210.48 41527.42 88888.00 2024-09-25 19:19:54.000 269 22447.72 210.46 41527.33 88888.00 2024-09-25 19:19:55.000 269 22447.67 210.44 41527.25 47589.28 2024-09-25 19:19:56.000 269 22447.65 210.40 41527.22 88888.00 2024-09-25 19:19:57.000 269 22447.71 210.43 41527.32 88888.00 2024-09-25 19:19:58.000 269 22447.74 210.49 41527.44 88888.00 2024-09-25 19:19:59.000 269 22447.67 210.47 41527.41 88888.00 2024-09-25 19:20:00.000 269 22447.61 210.41 41527.30 47589.24 2024-09-25 19:20:01.000 269 22447.60 210.38 41527.25 88888.00 2024-09-25 19:20:02.000 269 22447.60 210.39 41527.29 88888.00 2024-09-25 19:20:03.000 269 22447.60 210.43 41527.39 88888.00 2024-09-25 19:20:04.000 269 22447.64 210.48 41527.49 88888.00 2024-09-25 19:20:05.000 269 22447.66 210.48 41527.53 47589.19 2024-09-25 19:20:06.000 269 22447.62 210.44 41527.50 88888.00 2024-09-25 19:20:07.000 269 22447.53 210.36 41527.41 88888.00 2024-09-25 19:20:08.000 269 22447.44 210.30 41527.35 88888.00 2024-09-25 19:20:09.000 269 22447.40 210.30 41527.35 88888.00 2024-09-25 19:20:10.000 269 22447.40 210.36 41527.42 47589.13 2024-09-25 19:20:11.000 269 22447.38 210.38 41527.44 88888.00 2024-09-25 19:20:12.000 269 22447.39 210.37 41527.43 88888.00 2024-09-25 19:20:13.000 269 22447.44 210.46 41527.48 88888.00 2024-09-25 19:20:14.000 269 22447.45 210.55 41527.51 88888.00 2024-09-25 19:20:15.000 269 22447.37 210.51 41527.39 47589.08 2024-09-25 19:20:16.000 269 22447.31 210.44 41527.32 88888.00 2024-09-25 19:20:17.000 269 22447.28 210.49 41527.43 88888.00 2024-09-25 19:20:18.000 269 22447.29 210.62 41527.56 88888.00 2024-09-25 19:20:19.000 269 22447.30 210.70 41527.59 88888.00 2024-09-25 19:20:20.000 269 22447.21 210.68 41527.48 47589.05 2024-09-25 19:20:21.000 269 22447.10 210.59 41527.38 88888.00 2024-09-25 19:20:22.000 269 22447.14 210.53 41527.40 88888.00 2024-09-25 19:20:23.000 269 22447.21 210.55 41527.46 88888.00 2024-09-25 19:20:24.000 269 22447.17 210.61 41527.46 88888.00 2024-09-25 19:20:25.000 269 22447.09 210.64 41527.44 47588.99 2024-09-25 19:20:26.000 269 22447.02 210.57 41527.39 88888.00 2024-09-25 19:20:27.000 269 22446.98 210.51 41527.37 88888.00 2024-09-25 19:20:28.000 269 22446.97 210.57 41527.41 88888.00 2024-09-25 19:20:29.000 269 22446.94 210.62 41527.47 88888.00 2024-09-25 19:20:30.000 269 22446.95 210.59 41527.46 47588.94 2024-09-25 19:20:31.000 269 22446.94 210.50 41527.36 88888.00 2024-09-25 19:20:32.000 269 22446.93 210.44 41527.27 88888.00 2024-09-25 19:20:33.000 269 22446.90 210.44 41527.26 88888.00 2024-09-25 19:20:34.000 269 22446.89 210.45 41527.23 88888.00 2024-09-25 19:20:35.000 269 22446.86 210.42 41527.18 47588.90 2024-09-25 19:20:36.000 269 22446.83 210.43 41527.20 88888.00 2024-09-25 19:20:37.000 269 22446.82 210.51 41527.32 88888.00 2024-09-25 19:20:38.000 269 22446.84 210.56 41527.39 88888.00 2024-09-25 19:20:39.000 269 22446.86 210.59 41527.35 88888.00 2024-09-25 19:20:40.000 269 22446.88 210.61 41527.30 47588.88 2024-09-25 19:20:41.000 269 22446.85 210.56 41527.30 88888.00 2024-09-25 19:20:42.000 269 22446.82 210.49 41527.32 88888.00 2024-09-25 19:20:43.000 269 22446.79 210.46 41527.32 88888.00 2024-09-25 19:20:44.000 269 22446.78 210.49 41527.29 88888.00 2024-09-25 19:20:45.000 269 22446.79 210.55 41527.30 47588.80 2024-09-25 19:20:46.000 269 22446.79 210.59 41527.38 88888.00 2024-09-25 19:20:47.000 269 22446.77 210.60 41527.43 88888.00 2024-09-25 19:20:48.000 269 22446.74 210.57 41527.37 88888.00 2024-09-25 19:20:49.000 269 22446.74 210.54 41527.30 88888.00 2024-09-25 19:20:50.000 269 22446.76 210.58 41527.28 47588.80 2024-09-25 19:20:51.000 269 22446.76 210.58 41527.29 88888.00 2024-09-25 19:20:52.000 269 22446.74 210.53 41527.35 88888.00 2024-09-25 19:20:53.000 269 22446.70 210.50 41527.41 88888.00 2024-09-25 19:20:54.000 269 22446.65 210.45 41527.41 88888.00 2024-09-25 19:20:55.000 269 22446.63 210.44 41527.43 47588.73 2024-09-25 19:20:56.000 269 22446.63 210.47 41527.49 88888.00 2024-09-25 19:20:57.000 269 22446.61 210.47 41527.48 88888.00 2024-09-25 19:20:58.000 269 22446.56 210.47 41527.42 88888.00 2024-09-25 19:20:59.000 269 22446.50 210.48 41527.39 88888.00 2024-09-25 19:21:00.000 269 22446.48 210.44 41527.40 47588.69 2024-09-25 19:21:01.000 269 22446.52 210.40 41527.44 88888.00 2024-09-25 19:21:02.000 269 22446.54 210.45 41527.55 88888.00 2024-09-25 19:21:03.000 269 22446.52 210.53 41527.63 88888.00 2024-09-25 19:21:04.000 269 22446.47 210.53 41527.59 88888.00 2024-09-25 19:21:05.000 269 22446.43 210.50 41527.50 47588.62 2024-09-25 19:21:06.000 269 22446.40 210.51 41527.45 88888.00 2024-09-25 19:21:07.000 269 22446.36 210.55 41527.41 88888.00 2024-09-25 19:21:08.000 269 22446.34 210.61 41527.45 88888.00 2024-09-25 19:21:09.000 269 22446.35 210.68 41527.55 88888.00 2024-09-25 19:21:10.000 269 22446.35 210.68 41527.55 47588.62 2024-09-25 19:21:11.000 269 22446.34 210.63 41527.43 88888.00 2024-09-25 19:21:12.000 269 22446.34 210.63 41527.34 88888.00 2024-09-25 19:21:13.000 269 22446.33 210.63 41527.31 88888.00 2024-09-25 19:21:14.000 269 22446.31 210.57 41527.29 88888.00 2024-09-25 19:21:15.000 269 22446.28 210.51 41527.27 47588.55 2024-09-25 19:21:16.000 269 22446.28 210.46 41527.23 88888.00 2024-09-25 19:21:17.000 269 22446.25 210.44 41527.23 88888.00 2024-09-25 19:21:18.000 269 22446.19 210.50 41527.29 88888.00 2024-09-25 19:21:19.000 269 22446.14 210.54 41527.32 88888.00 2024-09-25 19:21:20.000 269 22446.14 210.58 41527.31 47588.52 2024-09-25 19:21:21.000 269 22446.13 210.62 41527.30 88888.00 2024-09-25 19:21:22.000 269 22446.06 210.55 41527.23 88888.00 2024-09-25 19:21:23.000 269 22445.96 210.46 41527.16 88888.00 2024-09-25 19:21:24.000 269 22445.94 210.49 41527.17 88888.00 2024-09-25 19:21:25.000 269 22445.97 210.57 41527.23 47588.46 2024-09-25 19:21:26.000 269 22446.00 210.62 41527.29 88888.00 2024-09-25 19:21:27.000 269 22445.98 210.66 41527.29 88888.00 2024-09-25 19:21:28.000 269 22445.99 210.68 41527.31 88888.00 2024-09-25 19:21:29.000 269 22446.04 210.67 41527.37 88888.00 2024-09-25 19:21:30.000 269 22446.06 210.66 41527.37 47588.41 2024-09-25 19:21:31.000 269 22446.02 210.62 41527.26 88888.00 2024-09-25 19:21:32.000 269 22445.98 210.60 41527.18 88888.00 2024-09-25 19:21:33.000 269 22445.97 210.62 41527.23 88888.00 2024-09-25 19:21:34.000 269 22445.95 210.69 41527.32 88888.00 2024-09-25 19:21:35.000 269 22445.93 210.74 41527.39 47588.36 2024-09-25 19:21:36.000 269 22445.95 210.73 41527.41 88888.00 2024-09-25 19:21:37.000 269 22446.01 210.71 41527.39 88888.00 2024-09-25 19:21:38.000 269 22446.00 210.68 41527.34 88888.00 2024-09-25 19:21:39.000 269 22445.93 210.67 41527.32 88888.00 2024-09-25 19:21:40.000 269 22445.88 210.71 41527.39 47588.30 2024-09-25 19:21:41.000 269 22445.86 210.75 41527.42 88888.00 2024-09-25 19:21:42.000 269 22445.85 210.82 41527.44 88888.00 2024-09-25 19:21:43.000 269 22445.87 210.88 41527.45 88888.00 2024-09-25 19:21:44.000 269 22445.87 210.87 41527.40 88888.00 2024-09-25 19:21:45.000 269 22445.85 210.80 41527.35 47588.24 2024-09-25 19:21:46.000 269 22445.84 210.77 41527.30 88888.00 2024-09-25 19:21:47.000 269 22445.79 210.78 41527.20 88888.00 2024-09-25 19:21:48.000 269 22445.75 210.81 41527.15 88888.00 2024-09-25 19:21:49.000 269 22445.77 210.88 41527.18 88888.00 2024-09-25 19:21:50.000 269 22445.83 210.97 41527.26 47588.18 2024-09-25 19:21:51.000 269 22445.82 211.02 41527.34 88888.00 2024-09-25 19:21:52.000 269 22445.74 211.02 41527.36 88888.00 2024-09-25 19:21:53.000 269 22445.65 211.02 41527.34 88888.00 2024-09-25 19:21:54.000 269 22445.63 211.09 41527.37 88888.00 2024-09-25 19:21:55.000 269 22445.64 211.15 41527.40 47588.12 2024-09-25 19:21:56.000 269 22445.60 211.11 41527.37 88888.00 2024-09-25 19:21:57.000 269 22445.55 211.04 41527.27 88888.00 2024-09-25 19:21:58.000 269 22445.54 211.09 41527.21 88888.00 2024-09-25 19:21:59.000 269 22445.57 211.20 41527.32 88888.00 2024-09-25 19:22:00.000 269 22445.58 211.24 41527.41 47588.08 2024-09-25 19:22:01.000 269 22445.58 211.20 41527.36 88888.00 2024-09-25 19:22:02.000 269 22445.57 211.16 41527.27 88888.00 2024-09-25 19:22:03.000 269 22445.52 211.11 41527.19 88888.00 2024-09-25 19:22:04.000 269 22445.42 211.08 41527.18 88888.00 2024-09-25 19:22:05.000 269 22445.34 211.11 41527.26 47587.96 2024-09-25 19:22:06.000 269 22445.28 211.11 41527.31 88888.00 2024-09-25 19:22:07.000 269 22445.25 211.13 41527.34 88888.00 2024-09-25 19:22:08.000 269 22445.26 211.23 41527.41 88888.00 2024-09-25 19:22:09.000 269 22445.23 211.27 41527.41 88888.00 2024-09-25 19:22:10.000 269 22445.17 211.25 41527.35 47587.86 2024-09-25 19:22:11.000 269 22445.13 211.30 41527.36 88888.00 2024-09-25 19:22:12.000 269 22445.08 211.36 41527.36 88888.00 2024-09-25 19:22:13.000 269 22445.05 211.40 41527.32 88888.00 2024-09-25 19:22:14.000 269 22445.03 211.43 41527.30 88888.00 2024-09-25 19:22:15.000 269 22445.00 211.42 41527.27 47587.77 2024-09-25 19:22:16.000 269 22444.94 211.35 41527.19 88888.00 2024-09-25 19:22:17.000 269 22444.88 211.31 41527.14 88888.00 2024-09-25 19:22:18.000 269 22444.91 211.38 41527.19 88888.00 2024-09-25 19:22:19.000 269 22444.94 211.50 41527.29 88888.00 2024-09-25 19:22:20.000 269 22444.89 211.52 41527.32 47587.69 2024-09-25 19:22:21.000 269 22444.83 211.45 41527.26 88888.00 2024-09-25 19:22:22.000 269 22444.79 211.42 41527.18 88888.00 2024-09-25 19:22:23.000 269 22444.79 211.46 41527.16 88888.00 2024-09-25 19:22:24.000 269 22444.80 211.49 41527.18 88888.00 2024-09-25 19:22:25.000 269 22444.75 211.47 41527.16 47587.59 2024-09-25 19:22:26.000 269 22444.66 211.49 41527.15 88888.00 2024-09-25 19:22:27.000 269 22444.63 211.57 41527.18 88888.00 2024-09-25 19:22:28.000 269 22444.67 211.62 41527.17 88888.00 2024-09-25 19:22:29.000 269 22444.71 211.64 41527.17 88888.00 2024-09-25 19:22:30.000 269 22444.67 211.66 41527.21 47587.53 2024-09-25 19:22:31.000 269 22444.56 211.68 41527.22 88888.00 2024-09-25 19:22:32.000 269 22444.51 211.71 41527.20 88888.00 2024-09-25 19:22:33.000 269 22444.53 211.72 41527.20 88888.00 2024-09-25 19:22:34.000 269 22444.50 211.70 41527.19 88888.00 2024-09-25 19:22:35.000 269 22444.46 211.70 41527.18 47587.49 2024-09-25 19:22:36.000 269 22444.45 211.75 41527.24 88888.00 2024-09-25 19:22:37.000 269 22444.45 211.79 41527.29 88888.00 2024-09-25 19:22:38.000 269 22444.43 211.79 41527.24 88888.00 2024-09-25 19:22:39.000 269 22444.40 211.74 41527.15 88888.00 2024-09-25 19:22:40.000 269 22444.36 211.69 41527.09 47587.38 2024-09-25 19:22:41.000 269 22444.25 211.73 41527.11 88888.00 2024-09-25 19:22:42.000 269 22444.15 211.83 41527.14 88888.00 2024-09-25 19:22:43.000 269 22444.13 211.85 41527.20 88888.00 2024-09-25 19:22:44.000 269 22444.16 211.78 41527.27 88888.00 2024-09-25 19:22:45.000 269 22444.17 211.75 41527.28 47587.30 2024-09-25 19:22:46.000 269 22444.14 211.82 41527.21 88888.00 2024-09-25 19:22:47.000 269 22444.10 211.90 41527.17 88888.00 2024-09-25 19:22:48.000 269 22444.10 211.96 41527.23 88888.00 2024-09-25 19:22:49.000 269 22444.10 211.99 41527.32 88888.00 2024-09-25 19:22:50.000 269 22444.07 211.96 41527.31 47587.21 2024-09-25 19:22:51.000 269 22444.01 211.92 41527.27 88888.00 2024-09-25 19:22:52.000 269 22443.94 211.95 41527.28 88888.00 2024-09-25 19:22:53.000 269 22443.87 211.97 41527.29 88888.00 2024-09-25 19:22:54.000 269 22443.76 211.91 41527.24 88888.00 2024-09-25 19:22:55.000 269 22443.65 211.83 41527.19 47587.16 2024-09-25 19:22:56.000 269 22443.60 211.81 41527.17 88888.00 2024-09-25 19:22:57.000 269 22443.65 211.90 41527.25 88888.00 2024-09-25 19:22:58.000 269 22443.74 212.07 41527.40 88888.00 2024-09-25 19:22:59.000 269 22443.76 212.18 41527.43 88888.00 2024-09-25 19:23:00.000 269 22443.67 212.16 41527.33 47587.02 2024-09-25 19:23:01.000 269 22443.56 212.08 41527.24 88888.00 2024-09-25 19:23:02.000 269 22443.48 212.03 41527.18 88888.00 2024-09-25 19:23:03.000 269 22443.48 212.09 41527.19 88888.00 2024-09-25 19:23:04.000 269 22443.49 212.18 41527.26 88888.00 2024-09-25 19:23:05.000 269 22443.48 212.21 41527.31 47586.95 2024-09-25 19:23:06.000 269 22443.47 212.27 41527.29 88888.00 2024-09-25 19:23:07.000 269 22443.42 212.32 41527.18 88888.00 2024-09-25 19:23:08.000 269 22443.38 212.36 41527.15 88888.00 2024-09-25 19:23:09.000 269 22443.37 212.40 41527.17 88888.00 2024-09-25 19:23:10.000 269 22443.35 212.40 41527.15 47586.86 2024-09-25 19:23:11.000 269 22443.29 212.36 41527.10 88888.00 2024-09-25 19:23:12.000 269 22443.24 212.35 41527.06 88888.00 2024-09-25 19:23:13.000 269 22443.22 212.40 41527.09 88888.00 2024-09-25 19:23:14.000 269 22443.22 212.45 41527.15 88888.00 2024-09-25 19:23:15.000 269 22443.22 212.46 41527.20 47586.82 2024-09-25 19:23:16.000 269 22443.21 212.47 41527.22 88888.00 2024-09-25 19:23:17.000 269 22443.19 212.52 41527.20 88888.00 2024-09-25 19:23:18.000 269 22443.17 212.55 41527.14 88888.00 2024-09-25 19:23:19.000 269 22443.12 212.54 41527.06 88888.00 2024-09-25 19:23:20.000 269 22443.06 212.48 41526.96 47586.73 2024-09-25 19:23:21.000 269 22443.05 212.46 41526.93 88888.00 2024-09-25 19:23:22.000 269 22443.09 212.53 41527.02 88888.00 2024-09-25 19:23:23.000 269 22443.09 212.60 41527.07 88888.00 2024-09-25 19:23:24.000 269 22443.03 212.58 41527.04 88888.00 2024-09-25 19:23:25.000 269 22442.99 212.60 41527.04 47586.66 2024-09-25 19:23:26.000 269 22442.92 212.60 41527.02 88888.00 2024-09-25 19:23:27.000 269 22442.83 212.52 41526.96 88888.00 2024-09-25 19:23:28.000 269 22442.81 212.53 41527.01 88888.00 2024-09-25 19:23:29.000 269 22442.83 212.57 41527.12 88888.00 2024-09-25 19:23:30.000 269 22442.82 212.56 41527.13 47586.67 2024-09-25 19:23:31.000 269 22442.82 212.61 41527.16 88888.00 2024-09-25 19:23:32.000 269 22442.84 212.73 41527.27 88888.00 2024-09-25 19:23:33.000 269 22442.84 212.78 41527.30 88888.00 2024-09-25 19:23:34.000 269 22442.82 212.78 41527.19 88888.00 2024-09-25 19:23:35.000 269 22442.81 212.77 41527.11 47586.63 2024-09-25 19:23:36.000 269 22442.85 212.80 41527.15 88888.00 2024-09-25 19:23:37.000 269 22442.91 212.83 41527.17 88888.00 2024-09-25 19:23:38.000 269 22442.90 212.82 41527.11 88888.00 2024-09-25 19:23:39.000 269 22442.84 212.83 41527.05 88888.00 2024-09-25 19:23:40.000 269 22442.79 212.83 41527.02 47586.60 2024-09-25 19:23:41.000 269 22442.77 212.83 41527.03 88888.00 2024-09-25 19:23:42.000 269 22442.74 212.84 41526.99 88888.00 2024-09-25 19:23:43.000 269 22442.72 212.87 41526.91 88888.00 2024-09-25 19:23:44.000 269 22442.76 212.93 41526.93 88888.00 2024-09-25 19:23:45.000 269 22442.78 212.93 41526.98 47586.54 2024-09-25 19:23:46.000 269 22442.75 212.87 41526.91 88888.00 2024-09-25 19:23:47.000 269 22442.75 212.88 41526.89 88888.00 2024-09-25 19:23:48.000 269 22442.74 212.96 41526.95 88888.00 2024-09-25 19:23:49.000 269 22442.72 212.99 41527.00 88888.00 2024-09-25 19:23:50.000 269 22442.73 213.01 41527.04 47586.47 2024-09-25 19:23:51.000 269 22442.73 213.07 41527.14 88888.00 2024-09-25 19:23:52.000 269 22442.66 213.05 41527.17 88888.00 2024-09-25 19:23:53.000 269 22442.57 212.95 41527.11 88888.00 2024-09-25 19:23:54.000 269 22442.55 212.91 41527.06 88888.00 2024-09-25 19:23:55.000 269 22442.62 213.00 41527.13 47586.45 2024-09-25 19:23:56.000 269 22442.65 213.04 41527.15 88888.00 2024-09-25 19:23:57.000 269 22442.62 212.98 41527.07 88888.00 2024-09-25 19:23:58.000 269 22442.58 212.95 41527.07 88888.00 2024-09-25 19:23:59.000 269 22442.53 212.95 41527.11 88888.00 2024-09-25 19:24:00.000 269 22442.46 212.90 41527.07 47586.40 2024-09-25 19:24:01.000 269 22442.42 212.87 41527.07 88888.00 2024-09-25 19:24:02.000 269 22442.40 212.94 41527.13 88888.00 2024-09-25 19:24:03.000 269 22442.41 213.02 41527.23 88888.00 2024-09-25 19:24:04.000 269 22442.40 213.06 41527.30 88888.00 2024-09-25 19:24:05.000 269 22442.35 213.03 41527.26 47586.33 2024-09-25 19:24:06.000 269 22442.29 213.02 41527.20 88888.00 2024-09-25 19:24:07.000 269 22442.28 213.08 41527.24 88888.00 2024-09-25 19:24:08.000 269 22442.32 213.16 41527.36 88888.00 2024-09-25 19:24:09.000 269 22442.31 213.17 41527.40 88888.00 2024-09-25 19:24:10.000 269 22442.23 213.14 41527.29 47586.29 2024-09-25 19:24:11.000 269 22442.13 213.09 41527.19 88888.00 2024-09-25 19:24:12.000 269 22442.05 213.04 41527.22 88888.00 2024-09-25 19:24:13.000 269 22441.98 213.02 41527.25 88888.00 2024-09-25 19:24:14.000 269 22441.95 213.06 41527.22 88888.00 2024-09-25 19:24:15.000 269 22441.99 213.15 41527.24 47586.21 2024-09-25 19:24:16.000 269 22442.01 213.22 41527.25 88888.00 2024-09-25 19:24:17.000 269 22441.96 213.22 41527.19 88888.00 2024-09-25 19:24:18.000 269 22441.90 213.23 41527.14 88888.00 2024-09-25 19:24:19.000 269 22441.86 213.20 41527.07 88888.00 2024-09-25 19:24:20.000 269 22441.83 213.13 41527.03 47586.19 2024-09-25 19:24:21.000 269 22441.84 213.17 41527.12 88888.00 2024-09-25 19:24:22.000 269 22441.85 213.28 41527.22 88888.00 2024-09-25 19:24:23.000 269 22441.87 213.34 41527.21 88888.00 2024-09-25 19:24:24.000 269 22441.90 213.34 41527.14 88888.00 2024-09-25 19:24:25.000 269 22441.88 213.30 41527.08 47586.12 2024-09-25 19:24:26.000 269 22441.83 213.27 41527.06 88888.00 2024-09-25 19:24:27.000 269 22441.78 213.26 41527.06 88888.00 2024-09-25 19:24:28.000 269 22441.76 213.28 41527.09 88888.00 2024-09-25 19:24:29.000 269 22441.79 213.32 41527.10 88888.00 2024-09-25 19:24:30.000 269 22441.79 213.35 41527.10 47586.10 2024-09-25 19:24:31.000 269 22441.75 213.44 41527.14 88888.00 2024-09-25 19:24:32.000 269 22441.74 213.52 41527.17 88888.00 2024-09-25 19:24:33.000 269 22441.72 213.46 41527.09 88888.00 2024-09-25 19:24:34.000 269 22441.68 213.33 41527.00 88888.00 2024-09-25 19:24:35.000 269 22441.67 213.31 41527.00 47586.07 2024-09-25 19:24:36.000 269 22441.68 213.33 41527.02 88888.00 2024-09-25 19:24:37.000 269 22441.60 213.26 41526.96 88888.00 2024-09-25 19:24:38.000 269 22441.50 213.22 41526.91 88888.00 2024-09-25 19:24:39.000 269 22441.53 213.31 41527.00 88888.00 2024-09-25 19:24:40.000 269 22441.61 213.45 41527.10 47585.97 2024-09-25 19:24:41.000 269 22441.67 213.51 41527.11 88888.00 2024-09-25 19:24:42.000 269 22441.71 213.53 41527.08 88888.00 2024-09-25 19:24:43.000 269 22441.69 213.56 41527.06 88888.00 2024-09-25 19:24:44.000 269 22441.59 213.61 41527.03 88888.00 2024-09-25 19:24:45.000 269 22441.52 213.62 41526.99 47585.95 2024-09-25 19:24:46.000 269 22441.50 213.62 41526.99 88888.00 2024-09-25 19:24:47.000 269 22441.49 213.63 41527.01 88888.00 2024-09-25 19:24:48.000 269 22441.51 213.68 41527.06 88888.00 2024-09-25 19:24:49.000 269 22441.55 213.76 41527.09 88888.00 2024-09-25 19:24:50.000 269 22441.52 213.78 41527.04 47585.87 2024-09-25 19:24:51.000 269 22441.43 213.82 41526.98 88888.00 2024-09-25 19:24:52.000 269 22441.35 213.91 41526.90 88888.00 2024-09-25 19:24:53.000 269 22441.32 213.96 41526.79 88888.00 2024-09-25 19:24:54.000 269 22441.30 213.94 41526.75 88888.00 2024-09-25 19:24:55.000 269 22441.25 213.95 41526.81 47585.86 2024-09-25 19:24:56.000 269 22441.26 214.07 41526.98 88888.00 2024-09-25 19:24:57.000 269 22441.31 214.18 41527.11 88888.00 2024-09-25 19:24:58.000 269 22441.29 214.24 41527.07 88888.00 2024-09-25 19:24:59.000 269 22441.22 214.30 41527.00 88888.00 2024-09-25 19:25:00.000 269 22441.16 214.29 41526.95 47585.83 2024-09-25 19:25:01.000 269 22441.18 214.26 41526.92 88888.00 2024-09-25 19:25:02.000 269 22441.22 214.24 41526.90 88888.00 2024-09-25 19:25:03.000 269 22441.21 214.20 41526.85 88888.00 2024-09-25 19:25:04.000 269 22441.16 214.18 41526.82 88888.00 2024-09-25 19:25:05.000 269 22441.12 214.23 41526.86 47585.74 2024-09-25 19:25:06.000 269 22441.14 214.36 41526.91 88888.00 2024-09-25 19:25:07.000 269 22441.17 214.47 41526.95 88888.00 2024-09-25 19:25:08.000 269 22441.16 214.51 41526.95 88888.00 2024-09-25 19:25:09.000 269 22441.10 214.55 41526.93 88888.00 2024-09-25 19:25:10.000 269 22441.10 214.60 41526.95 47585.72 2024-09-25 19:25:11.000 269 22441.13 214.64 41527.02 88888.00 2024-09-25 19:25:12.000 269 22441.11 214.67 41527.01 88888.00 2024-09-25 19:25:13.000 269 22441.07 214.67 41526.97 88888.00 2024-09-25 19:25:14.000 269 22441.08 214.66 41526.98 88888.00 2024-09-25 19:25:15.000 269 22441.08 214.69 41526.95 47585.69 2024-09-25 19:25:16.000 269 22441.00 214.73 41526.86 88888.00 2024-09-25 19:25:17.000 269 22440.91 214.72 41526.82 88888.00 2024-09-25 19:25:18.000 269 22440.92 214.72 41526.88 88888.00 2024-09-25 19:25:19.000 269 22440.97 214.72 41526.93 88888.00 2024-09-25 19:25:20.000 269 22440.94 214.72 41526.88 47585.67 2024-09-25 19:25:21.000 269 22440.92 214.79 41526.89 88888.00 2024-09-25 19:25:22.000 269 22440.91 214.85 41526.94 88888.00 2024-09-25 19:25:23.000 269 22440.91 214.81 41526.91 88888.00 2024-09-25 19:25:24.000 269 22440.92 214.81 41526.91 88888.00 2024-09-25 19:25:25.000 269 22440.91 214.83 41526.91 47585.58 2024-09-25 19:25:26.000 269 22440.90 214.84 41526.91 88888.00 2024-09-25 19:25:27.000 269 22440.94 214.86 41526.95 88888.00 2024-09-25 19:25:28.000 269 22440.93 214.83 41526.95 88888.00 2024-09-25 19:25:29.000 269 22440.89 214.79 41526.91 88888.00 2024-09-25 19:25:30.000 269 22440.86 214.91 41526.95 47585.58 2024-09-25 19:25:31.000 269 22440.81 215.09 41527.01 88888.00 2024-09-25 19:25:32.000 269 22440.75 215.18 41527.03 88888.00 2024-09-25 19:25:33.000 269 22440.72 215.15 41526.96 88888.00 2024-09-25 19:25:34.000 269 22440.70 215.09 41526.82 88888.00 2024-09-25 19:25:35.000 269 22440.69 215.07 41526.77 47585.50 2024-09-25 19:25:36.000 269 22440.68 215.07 41526.76 88888.00 2024-09-25 19:25:37.000 269 22440.68 215.09 41526.77 88888.00 2024-09-25 19:25:38.000 269 22440.74 215.21 41526.84 88888.00 2024-09-25 19:25:39.000 269 22440.84 215.37 41526.98 88888.00 2024-09-25 19:25:40.000 269 22440.85 215.39 41527.04 47585.49 2024-09-25 19:25:41.000 269 22440.78 215.31 41526.94 88888.00 2024-09-25 19:25:42.000 269 22440.75 215.32 41526.81 88888.00 2024-09-25 19:25:43.000 269 22440.78 215.40 41526.73 88888.00 2024-09-25 19:25:44.000 269 22440.81 215.41 41526.75 88888.00 2024-09-25 19:25:45.000 269 22440.82 215.39 41526.76 47585.50 2024-09-25 19:25:46.000 269 22440.80 215.41 41526.72 88888.00 2024-09-25 19:25:47.000 269 22440.77 215.48 41526.73 88888.00 2024-09-25 19:25:48.000 269 22440.76 215.57 41526.81 88888.00 2024-09-25 19:25:49.000 269 22440.75 215.66 41526.90 88888.00 2024-09-25 19:25:50.000 269 22440.72 215.69 41526.90 47585.43 2024-09-25 19:25:51.000 269 22440.71 215.69 41526.91 88888.00 2024-09-25 19:25:52.000 269 22440.76 215.77 41527.05 88888.00 2024-09-25 19:25:53.000 269 22440.80 215.84 41527.16 88888.00 2024-09-25 19:25:54.000 269 22440.77 215.80 41527.08 88888.00 2024-09-25 19:25:55.000 269 22440.72 215.77 41526.93 47585.49 2024-09-25 19:25:56.000 269 22440.71 215.90 41526.89 88888.00 2024-09-25 19:25:57.000 269 22440.70 216.01 41526.90 88888.00 2024-09-25 19:25:58.000 269 22440.65 216.01 41526.85 88888.00 2024-09-25 19:25:59.000 269 22440.60 215.96 41526.80 88888.00 2024-09-25 19:26:00.000 269 22440.59 215.94 41526.87 47585.43 2024-09-25 19:26:01.000 269 22440.59 215.94 41526.98 88888.00 2024-09-25 19:26:02.000 269 22440.56 215.95 41526.99 88888.00 2024-09-25 19:26:03.000 269 22440.51 215.99 41526.96 88888.00 2024-09-25 19:26:04.000 269 22440.52 216.06 41527.01 88888.00 2024-09-25 19:26:05.000 269 22440.56 216.12 41527.11 47585.43 2024-09-25 19:26:06.000 269 22440.56 216.12 41527.10 88888.00 2024-09-25 19:26:07.000 269 22440.53 216.11 41527.02 88888.00 2024-09-25 19:26:08.000 269 22440.52 216.14 41527.00 88888.00 2024-09-25 19:26:09.000 269 22440.51 216.14 41527.02 88888.00 2024-09-25 19:26:10.000 269 22440.47 216.12 41527.03 47585.39 2024-09-25 19:26:11.000 269 22440.44 216.14 41527.03 88888.00 2024-09-25 19:26:12.000 269 22440.38 216.14 41526.99 88888.00 2024-09-25 19:26:13.000 269 22440.33 216.08 41526.95 88888.00 2024-09-25 19:26:14.000 269 22440.37 216.07 41526.98 88888.00 2024-09-25 19:26:15.000 269 22440.42 216.10 41526.97 47585.31 2024-09-25 19:26:16.000 269 22440.35 216.10 41526.88 88888.00 2024-09-25 19:26:17.000 269 22440.31 216.13 41526.86 88888.00 2024-09-25 19:26:18.000 269 22440.31 216.18 41526.94 88888.00 2024-09-25 19:26:19.000 269 22440.28 216.24 41526.95 88888.00 2024-09-25 19:26:20.000 269 22440.23 216.26 41526.86 47585.33 2024-09-25 19:26:21.000 269 22440.17 216.21 41526.78 88888.00 2024-09-25 19:26:22.000 269 22440.17 216.19 41526.80 88888.00 2024-09-25 19:26:23.000 269 22440.19 216.22 41526.86 88888.00 2024-09-25 19:26:24.000 269 22440.16 216.25 41526.81 88888.00 2024-09-25 19:26:25.000 269 22440.08 216.23 41526.66 47585.29 2024-09-25 19:26:26.000 269 22439.98 216.23 41526.52 88888.00 2024-09-25 19:26:27.000 269 22439.93 216.31 41526.50 88888.00 2024-09-25 19:26:28.000 269 22439.97 216.42 41526.66 88888.00 2024-09-25 19:26:29.000 269 22439.99 216.47 41526.81 88888.00 2024-09-25 19:26:30.000 269 22439.96 216.48 41526.82 47585.19 2024-09-25 19:26:31.000 269 22439.96 216.53 41526.78 88888.00 2024-09-25 19:26:32.000 269 22439.93 216.57 41526.70 88888.00 2024-09-25 19:26:33.000 269 22439.89 216.60 41526.68 88888.00 2024-09-25 19:26:34.000 269 22439.88 216.63 41526.76 88888.00 2024-09-25 19:26:35.000 269 22439.90 216.63 41526.78 47585.14 2024-09-25 19:26:36.000 269 22439.93 216.68 41526.79 88888.00 2024-09-25 19:26:37.000 269 22440.00 216.82 41526.90 88888.00 2024-09-25 19:26:38.000 269 22439.98 216.92 41526.96 88888.00 2024-09-25 19:26:39.000 269 22439.90 216.88 41526.88 88888.00 2024-09-25 19:26:40.000 269 22439.83 216.75 41526.74 47585.10 2024-09-25 19:26:41.000 269 22439.79 216.67 41526.68 88888.00 2024-09-25 19:26:42.000 269 22439.76 216.69 41526.72 88888.00 2024-09-25 19:26:43.000 269 22439.69 216.75 41526.77 88888.00 2024-09-25 19:26:44.000 269 22439.69 216.83 41526.85 88888.00 2024-09-25 19:26:45.000 269 22439.77 216.95 41526.95 47585.09 2024-09-25 19:26:46.000 269 22439.82 217.06 41527.00 88888.00 2024-09-25 19:26:47.000 269 22439.80 217.12 41527.03 88888.00 2024-09-25 19:26:48.000 269 22439.76 217.11 41527.00 88888.00 2024-09-25 19:26:49.000 269 22439.75 217.07 41526.88 88888.00 2024-09-25 19:26:50.000 269 22439.74 217.10 41526.84 47585.00 2024-09-25 19:26:51.000 269 22439.69 217.19 41526.86 88888.00 2024-09-25 19:26:52.000 269 22439.66 217.23 41526.81 88888.00 2024-09-25 19:26:53.000 269 22439.69 217.29 41526.84 88888.00 2024-09-25 19:26:54.000 269 22439.73 217.38 41526.95 88888.00 2024-09-25 19:26:55.000 269 22439.72 217.41 41526.98 47585.02 2024-09-25 19:26:56.000 269 22439.72 217.40 41526.94 88888.00 2024-09-25 19:26:57.000 269 22439.72 217.37 41526.90 88888.00 2024-09-25 19:26:58.000 269 22439.69 217.32 41526.89 88888.00 2024-09-25 19:26:59.000 269 22439.65 217.30 41526.86 88888.00 2024-09-25 19:27:00.000 269 22439.64 217.35 41526.85 47584.93 2024-09-25 19:27:01.000 269 22439.67 217.44 41526.93 88888.00 2024-09-25 19:27:02.000 269 22439.72 217.52 41526.98 88888.00 2024-09-25 19:27:03.000 269 22439.71 217.53 41526.98 88888.00 2024-09-25 19:27:04.000 269 22439.65 217.49 41526.96 88888.00 2024-09-25 19:27:05.000 269 22439.62 217.43 41526.89 47584.93 2024-09-25 19:27:06.000 269 22439.59 217.47 41526.85 88888.00 2024-09-25 19:27:07.000 269 22439.56 217.58 41526.92 88888.00 2024-09-25 19:27:08.000 269 22439.55 217.60 41526.93 88888.00 2024-09-25 19:27:09.000 269 22439.58 217.60 41526.89 88888.00 2024-09-25 19:27:10.000 269 22439.64 217.67 41526.89 47584.98 2024-09-25 19:27:11.000 269 22439.67 217.70 41526.85 88888.00 2024-09-25 19:27:12.000 269 22439.67 217.69 41526.79 88888.00 2024-09-25 19:27:13.000 269 22439.64 217.69 41526.78 88888.00 2024-09-25 19:27:14.000 269 22439.60 217.70 41526.83 88888.00 2024-09-25 19:27:15.000 269 22439.59 217.78 41526.93 47584.99 2024-09-25 19:27:16.000 269 22439.59 217.88 41527.00 88888.00 2024-09-25 19:27:17.000 269 22439.60 217.90 41527.04 88888.00 2024-09-25 19:27:18.000 269 22439.60 217.87 41527.03 88888.00 2024-09-25 19:27:19.000 269 22439.62 217.88 41526.96 88888.00 2024-09-25 19:27:20.000 269 22439.64 217.91 41526.94 47584.97 2024-09-25 19:27:21.000 269 22439.62 217.89 41526.96 88888.00 2024-09-25 19:27:22.000 269 22439.56 217.85 41526.93 88888.00 2024-09-25 19:27:23.000 269 22439.53 217.80 41526.87 88888.00 2024-09-25 19:27:24.000 269 22439.55 217.77 41526.89 88888.00 2024-09-25 19:27:25.000 269 22439.60 217.81 41526.95 47584.95 2024-09-25 19:27:26.000 269 22439.63 217.90 41527.02 88888.00 2024-09-25 19:27:27.000 269 22439.66 218.01 41527.06 88888.00 2024-09-25 19:27:28.000 269 22439.69 218.11 41527.10 88888.00 2024-09-25 19:27:29.000 269 22439.67 218.16 41527.11 88888.00 2024-09-25 19:27:30.000 269 22439.60 218.10 41527.07 47585.02 2024-09-25 19:27:31.000 269 22439.56 218.02 41527.04 88888.00 2024-09-25 19:27:32.000 269 22439.53 218.00 41527.01 88888.00 2024-09-25 19:27:33.000 269 22439.48 218.01 41526.92 88888.00 2024-09-25 19:27:34.000 269 22439.51 218.13 41526.93 88888.00 2024-09-25 19:27:35.000 269 22439.62 218.29 41527.10 47584.96 2024-09-25 19:27:36.000 269 22439.65 218.32 41527.19 88888.00 2024-09-25 19:27:37.000 269 22439.54 218.23 41527.11 88888.00 2024-09-25 19:27:38.000 269 22439.44 218.14 41527.00 88888.00 2024-09-25 19:27:39.000 269 22439.39 218.05 41526.90 88888.00 2024-09-25 19:27:40.000 269 22439.38 218.07 41526.93 47584.95 2024-09-25 19:27:41.000 269 22439.38 218.17 41527.03 88888.00 2024-09-25 19:27:42.000 269 22439.38 218.22 41527.02 88888.00 2024-09-25 19:27:43.000 269 22439.39 218.26 41526.96 88888.00 2024-09-25 19:27:44.000 269 22439.44 218.31 41527.00 88888.00 2024-09-25 19:27:45.000 269 22439.49 218.35 41527.11 47584.93 2024-09-25 19:27:46.000 269 22439.52 218.34 41527.15 88888.00 2024-09-25 19:27:47.000 269 22439.52 218.24 41527.07 88888.00 2024-09-25 19:27:48.000 269 22439.48 218.17 41527.00 88888.00 2024-09-25 19:27:49.000 269 22439.46 218.23 41526.97 88888.00 2024-09-25 19:27:50.000 269 22439.47 218.34 41526.93 47584.91 2024-09-25 19:27:51.000 269 22439.45 218.42 41526.86 88888.00 2024-09-25 19:27:52.000 269 22439.40 218.45 41526.81 88888.00 2024-09-25 19:27:53.000 269 22439.42 218.48 41526.81 88888.00 2024-09-25 19:27:54.000 269 22439.47 218.51 41526.85 88888.00 2024-09-25 19:27:55.000 269 22439.48 218.48 41526.86 47584.99 2024-09-25 19:27:56.000 269 22439.44 218.40 41526.81 88888.00 2024-09-25 19:27:57.000 269 22439.40 218.39 41526.73 88888.00 2024-09-25 19:27:58.000 269 22439.38 218.47 41526.72 88888.00 2024-09-25 19:27:59.000 269 22439.43 218.55 41526.79 88888.00 2024-09-25 19:28:00.000 269 22439.50 218.58 41526.86 47584.93 2024-09-25 19:28:01.000 269 22439.52 218.61 41526.93 88888.00 2024-09-25 19:28:02.000 269 22439.50 218.68 41526.97 88888.00 2024-09-25 19:28:03.000 269 22439.45 218.72 41526.88 88888.00 2024-09-25 19:28:04.000 269 22439.38 218.70 41526.73 88888.00 2024-09-25 19:28:05.000 269 22439.35 218.67 41526.68 47584.93 2024-09-25 19:28:06.000 269 22439.38 218.70 41526.69 88888.00 2024-09-25 19:28:07.000 269 22439.41 218.72 41526.69 88888.00 2024-09-25 19:28:08.000 269 22439.38 218.68 41526.62 88888.00 2024-09-25 19:28:09.000 269 22439.33 218.68 41526.57 88888.00 2024-09-25 19:28:10.000 269 22439.36 218.77 41526.68 47584.94 2024-09-25 19:28:11.000 269 22439.41 218.86 41526.79 88888.00 2024-09-25 19:28:12.000 269 22439.42 218.91 41526.81 88888.00 2024-09-25 19:28:13.000 269 22439.43 218.96 41526.86 88888.00 2024-09-25 19:28:14.000 269 22439.44 218.94 41526.86 88888.00 2024-09-25 19:28:15.000 269 22439.42 218.93 41526.75 47584.89 2024-09-25 19:28:16.000 269 22439.44 219.04 41526.72 88888.00 2024-09-25 19:28:17.000 269 22439.47 219.19 41526.82 88888.00 2024-09-25 19:28:18.000 269 22439.47 219.26 41526.90 88888.00 2024-09-25 19:28:19.000 269 22439.43 219.22 41526.84 88888.00 2024-09-25 19:28:20.000 269 22439.34 219.09 41526.64 47584.93 2024-09-25 19:28:21.000 269 22439.26 219.00 41526.56 88888.00 2024-09-25 19:28:22.000 269 22439.24 219.03 41526.64 88888.00 2024-09-25 19:28:23.000 269 22439.28 219.12 41526.74 88888.00 2024-09-25 19:28:24.000 269 22439.38 219.25 41526.81 88888.00 2024-09-25 19:28:25.000 269 22439.47 219.37 41526.84 47584.90 2024-09-25 19:28:26.000 269 22439.49 219.44 41526.79 88888.00 2024-09-25 19:28:27.000 269 22439.47 219.43 41526.72 88888.00 2024-09-25 19:28:28.000 269 22439.43 219.36 41526.63 88888.00 2024-09-25 19:28:29.000 269 22439.39 219.30 41526.54 88888.00 2024-09-25 19:28:30.000 269 22439.36 219.35 41526.57 47584.88 2024-09-25 19:28:31.000 269 22439.37 219.49 41526.73 88888.00 2024-09-25 19:28:32.000 269 22439.38 219.58 41526.80 88888.00 2024-09-25 19:28:33.000 269 22439.34 219.64 41526.77 88888.00 2024-09-25 19:28:34.000 269 22439.29 219.69 41526.74 88888.00 2024-09-25 19:28:35.000 269 22439.27 219.71 41526.81 47584.88 2024-09-25 19:28:36.000 269 22439.25 219.68 41526.83 88888.00 2024-09-25 19:28:37.000 269 22439.24 219.66 41526.73 88888.00 2024-09-25 19:28:38.000 269 22439.28 219.74 41526.69 88888.00 2024-09-25 19:28:39.000 269 22439.34 219.89 41526.83 88888.00 2024-09-25 19:28:40.000 269 22439.37 219.98 41526.94 47584.84 2024-09-25 19:28:41.000 269 22439.36 219.99 41526.97 88888.00 2024-09-25 19:28:42.000 269 22439.35 219.99 41527.00 88888.00 2024-09-25 19:28:43.000 269 22439.34 220.03 41527.00 88888.00 2024-09-25 19:28:44.000 269 22439.29 220.05 41526.92 88888.00 2024-09-25 19:28:45.000 269 22439.24 220.03 41526.84 47584.83 2024-09-25 19:28:46.000 269 22439.24 220.05 41526.84 88888.00 2024-09-25 19:28:47.000 269 22439.26 220.10 41526.86 88888.00 2024-09-25 19:28:48.000 269 22439.26 220.18 41526.94 88888.00 2024-09-25 19:28:49.000 269 22439.30 220.31 41527.08 88888.00 2024-09-25 19:28:50.000 269 22439.32 220.41 41527.13 47584.84 2024-09-25 19:28:51.000 269 22439.30 220.45 41527.07 88888.00 2024-09-25 19:28:52.000 269 22439.31 220.51 41527.06 88888.00 2024-09-25 19:28:53.000 269 22439.30 220.57 41527.04 88888.00 2024-09-25 19:28:54.000 269 22439.23 220.53 41526.88 88888.00 2024-09-25 19:28:55.000 269 22439.17 220.49 41526.75 47584.82 2024-09-25 19:28:56.000 269 22439.18 220.50 41526.79 88888.00 2024-09-25 19:28:57.000 269 22439.17 220.54 41526.85 88888.00 2024-09-25 19:28:58.000 269 22439.13 220.60 41526.86 88888.00 2024-09-25 19:28:59.000 269 22439.13 220.69 41526.91 88888.00 2024-09-25 19:29:00.000 269 22439.19 220.74 41526.98 47584.76 2024-09-25 19:29:01.000 269 22439.22 220.76 41526.98 88888.00 2024-09-25 19:29:02.000 269 22439.16 220.78 41526.88 88888.00 2024-09-25 19:29:03.000 269 22439.08 220.76 41526.76 88888.00 2024-09-25 19:29:04.000 269 22439.06 220.80 41526.74 88888.00 2024-09-25 19:29:05.000 269 22439.08 220.90 41526.83 47584.77 2024-09-25 19:29:06.000 269 22439.08 221.00 41526.95 88888.00 2024-09-25 19:29:07.000 269 22439.10 221.10 41527.07 88888.00 2024-09-25 19:29:08.000 269 22439.09 221.20 41527.09 88888.00 2024-09-25 19:29:09.000 269 22439.05 221.24 41527.00 88888.00 2024-09-25 19:29:10.000 269 22439.00 221.25 41526.89 47584.71 2024-09-25 19:29:11.000 269 22438.97 221.28 41526.83 88888.00 2024-09-25 19:29:12.000 269 22439.00 221.35 41526.81 88888.00 2024-09-25 19:29:13.000 269 22439.02 221.36 41526.80 88888.00 2024-09-25 19:29:14.000 269 22438.97 221.35 41526.81 88888.00 2024-09-25 19:29:15.000 269 22438.96 221.42 41526.88 47584.70 2024-09-25 19:29:16.000 269 22438.98 221.49 41526.94 88888.00 2024-09-25 19:29:17.000 269 22438.98 221.53 41526.93 88888.00 2024-09-25 19:29:18.000 269 22438.96 221.52 41526.89 88888.00 2024-09-25 19:29:19.000 269 22438.92 221.51 41526.85 88888.00 2024-09-25 19:29:20.000 269 22438.90 221.51 41526.80 47584.66 2024-09-25 19:29:21.000 269 22438.91 221.54 41526.80 88888.00 2024-09-25 19:29:22.000 269 22438.90 221.59 41526.86 88888.00 2024-09-25 19:29:23.000 269 22438.82 221.65 41526.87 88888.00 2024-09-25 19:29:24.000 269 22438.75 221.72 41526.84 88888.00 2024-09-25 19:29:25.000 269 22438.72 221.79 41526.86 47584.65 2024-09-25 19:29:26.000 269 22438.75 221.80 41526.90 88888.00 2024-09-25 19:29:27.000 269 22438.76 221.79 41526.95 88888.00 2024-09-25 19:29:28.000 269 22438.76 221.83 41527.00 88888.00 2024-09-25 19:29:29.000 269 22438.78 221.89 41527.04 88888.00 2024-09-25 19:29:30.000 269 22438.80 221.96 41527.09 47584.65 2024-09-25 19:29:31.000 269 22438.80 222.04 41527.14 88888.00 2024-09-25 19:29:32.000 269 22438.81 222.13 41527.17 88888.00 2024-09-25 19:29:33.000 269 22438.85 222.21 41527.15 88888.00 2024-09-25 19:29:34.000 269 22438.88 222.25 41527.09 88888.00 2024-09-25 19:29:35.000 269 22438.85 222.22 41527.02 47584.64 2024-09-25 19:29:36.000 269 22438.78 222.19 41526.95 88888.00 2024-09-25 19:29:37.000 269 22438.74 222.23 41526.89 88888.00 2024-09-25 19:29:38.000 269 22438.76 222.30 41526.90 88888.00 2024-09-25 19:29:39.000 269 22438.81 222.38 41526.97 88888.00 2024-09-25 19:29:40.000 269 22438.87 222.45 41527.03 47584.61 2024-09-25 19:29:41.000 269 22438.91 222.49 41527.04 88888.00 2024-09-25 19:29:42.000 269 22438.94 222.55 41527.00 88888.00 2024-09-25 19:29:43.000 269 22438.91 222.59 41526.93 88888.00 2024-09-25 19:29:44.000 269 22438.83 222.60 41526.91 88888.00 2024-09-25 19:29:45.000 269 22438.79 222.62 41526.92 47584.57 2024-09-25 19:29:46.000 269 22438.82 222.63 41526.91 88888.00 2024-09-25 19:29:47.000 269 22438.86 222.69 41526.98 88888.00 2024-09-25 19:29:48.000 269 22438.89 222.82 41527.11 88888.00 2024-09-25 19:29:49.000 269 22438.85 222.91 41527.11 88888.00 2024-09-25 19:29:50.000 269 22438.78 222.94 41527.03 47584.58 2024-09-25 19:29:51.000 269 22438.72 222.94 41526.98 88888.00 2024-09-25 19:29:52.000 269 22438.68 222.92 41526.96 88888.00 2024-09-25 19:29:53.000 269 22438.65 222.92 41526.98 88888.00 2024-09-25 19:29:54.000 269 22438.66 222.97 41527.01 88888.00 2024-09-25 19:29:55.000 269 22438.71 223.03 41527.06 47584.56 2024-09-25 19:29:56.000 269 22438.72 223.10 41527.15 88888.00 2024-09-25 19:29:57.000 269 22438.68 223.16 41527.15 88888.00 2024-09-25 19:29:58.000 269 22438.65 223.20 41527.05 88888.00 2024-09-25 19:29:59.000 269 22438.62 223.25 41526.98 88888.00 2024-09-25 19:30:00.000 269 22438.61 223.30 41526.99 47584.53 2024-09-25 19:30:01.000 269 22438.62 223.34 41527.01 88888.00 2024-09-25 19:30:02.000 269 22438.65 223.42 41527.02 88888.00 2024-09-25 19:30:03.000 269 22438.66 223.49 41527.02 88888.00 2024-09-25 19:30:04.000 269 22438.65 223.53 41527.02 88888.00 2024-09-25 19:30:05.000 269 22438.60 223.58 41527.04 47584.49 2024-09-25 19:30:06.000 269 22438.53 223.60 41527.00 88888.00 2024-09-25 19:30:07.000 269 22438.51 223.57 41526.93 88888.00 2024-09-25 19:30:08.000 269 22438.52 223.54 41526.89 88888.00 2024-09-25 19:30:09.000 269 22438.50 223.57 41526.88 88888.00 2024-09-25 19:30:10.000 269 22438.47 223.64 41526.89 47584.50 2024-09-25 19:30:11.000 269 22438.47 223.74 41526.88 88888.00 2024-09-25 19:30:12.000 269 22438.49 223.82 41526.88 88888.00 2024-09-25 19:30:13.000 269 22438.50 223.87 41526.90 88888.00 2024-09-25 19:30:14.000 269 22438.51 223.89 41526.93 88888.00 2024-09-25 19:30:15.000 269 22438.53 223.93 41526.99 47584.47 2024-09-25 19:30:16.000 269 22438.53 223.97 41527.02 88888.00 2024-09-25 19:30:17.000 269 22438.50 223.98 41526.93 88888.00 2024-09-25 19:30:18.000 269 22438.43 223.96 41526.79 88888.00 2024-09-25 19:30:19.000 269 22438.36 223.94 41526.70 88888.00 2024-09-25 19:30:20.000 269 22438.30 223.99 41526.73 47584.46 2024-09-25 19:30:21.000 269 22438.25 224.08 41526.82 88888.00 2024-09-25 19:30:22.000 269 22438.23 224.17 41526.85 88888.00 2024-09-25 19:30:23.000 269 22438.26 224.23 41526.86 88888.00 2024-09-25 19:30:24.000 269 22438.28 224.26 41526.86 88888.00 2024-09-25 19:30:25.000 269 22438.26 224.25 41526.84 47584.42 2024-09-25 19:30:26.000 269 22438.24 224.24 41526.79 88888.00 2024-09-25 19:30:27.000 269 22438.22 224.29 41526.78 88888.00 2024-09-25 19:30:28.000 269 22438.18 224.37 41526.85 88888.00 2024-09-25 19:30:29.000 269 22438.16 224.43 41526.96 88888.00 2024-09-25 19:30:30.000 269 22438.12 224.49 41527.01 47584.36 2024-09-25 19:30:31.000 269 22438.08 224.58 41527.02 88888.00 2024-09-25 19:30:32.000 269 22438.09 224.68 41527.00 88888.00 2024-09-25 19:30:33.000 269 22438.11 224.66 41526.89 88888.00 2024-09-25 19:30:34.000 269 22438.05 224.60 41526.79 88888.00 2024-09-25 19:30:35.000 269 22437.97 224.63 41526.79 47584.34 2024-09-25 19:30:36.000 269 22437.94 224.73 41526.82 88888.00 2024-09-25 19:30:37.000 269 22437.95 224.81 41526.84 88888.00 2024-09-25 19:30:38.000 269 22437.95 224.92 41526.87 88888.00 2024-09-25 19:30:39.000 269 22437.95 225.02 41526.95 88888.00 2024-09-25 19:30:40.000 269 22437.96 225.01 41527.00 47584.25 2024-09-25 19:30:41.000 269 22437.93 224.93 41526.93 88888.00 2024-09-25 19:30:42.000 269 22437.87 224.92 41526.81 88888.00 2024-09-25 19:30:43.000 269 22437.82 224.98 41526.76 88888.00 2024-09-25 19:30:44.000 269 22437.77 225.04 41526.79 88888.00 2024-09-25 19:30:45.000 269 22437.76 225.12 41526.84 47584.20 2024-09-25 19:30:46.000 269 22437.79 225.23 41526.89 88888.00 2024-09-25 19:30:47.000 269 22437.78 225.33 41526.97 88888.00 2024-09-25 19:30:48.000 269 22437.75 225.40 41527.00 88888.00 2024-09-25 19:30:49.000 269 22437.72 225.40 41526.93 88888.00 2024-09-25 19:30:50.000 269 22437.68 225.34 41526.89 47584.15 2024-09-25 19:30:51.000 269 22437.63 225.32 41526.96 88888.00 2024-09-25 19:30:52.000 269 22437.61 225.37 41527.02 88888.00 2024-09-25 19:30:53.000 269 22437.62 225.46 41527.05 88888.00 2024-09-25 19:30:54.000 269 22437.62 225.54 41527.07 88888.00 2024-09-25 19:30:55.000 269 22437.62 225.59 41527.13 47584.10 2024-09-25 19:30:56.000 269 22437.60 225.65 41527.18 88888.00 2024-09-25 19:30:57.000 269 22437.54 225.66 41527.14 88888.00 2024-09-25 19:30:58.000 269 22437.46 225.60 41527.02 88888.00 2024-09-25 19:30:59.000 269 22437.40 225.56 41526.90 88888.00 2024-09-25 19:31:00.000 269 22437.37 225.60 41526.81 47584.01 2024-09-25 19:31:01.000 269 22437.35 225.64 41526.74 88888.00 2024-09-25 19:31:02.000 269 22437.36 225.69 41526.73 88888.00 2024-09-25 19:31:03.000 269 22437.33 225.71 41526.75 88888.00 2024-09-25 19:31:04.000 269 22437.24 225.68 41526.74 88888.00 2024-09-25 19:31:05.000 269 22437.17 225.70 41526.78 47583.94 2024-09-25 19:31:06.000 269 22437.19 225.77 41526.84 88888.00 2024-09-25 19:31:07.000 269 22437.19 225.82 41526.84 88888.00 2024-09-25 19:31:08.000 269 22437.12 225.83 41526.79 88888.00 2024-09-25 19:31:09.000 269 22437.14 225.89 41526.81 88888.00 2024-09-25 19:31:10.000 269 22437.20 225.96 41526.90 47583.98 2024-09-25 19:31:11.000 269 22437.19 225.98 41526.93 88888.00 2024-09-25 19:31:12.000 269 22437.13 226.00 41526.88 88888.00 2024-09-25 19:31:13.000 269 22437.10 226.06 41526.86 88888.00 2024-09-25 19:31:14.000 269 22437.10 226.13 41526.89 88888.00 2024-09-25 19:31:15.000 269 22437.11 226.20 41526.95 47583.93 2024-09-25 19:31:16.000 269 22437.15 226.27 41526.98 88888.00 2024-09-25 19:31:17.000 269 22437.17 226.32 41526.94 88888.00 2024-09-25 19:31:18.000 269 22437.19 226.34 41526.94 88888.00 2024-09-25 19:31:19.000 269 22437.20 226.39 41527.04 88888.00 2024-09-25 19:31:20.000 269 22437.16 226.43 41527.05 47583.91 2024-09-25 19:31:21.000 269 22437.10 226.40 41526.93 88888.00 2024-09-25 19:31:22.000 269 22437.07 226.40 41526.81 88888.00 2024-09-25 19:31:23.000 269 22437.08 226.45 41526.79 88888.00 2024-09-25 19:31:24.000 269 22437.08 226.49 41526.84 88888.00 2024-09-25 19:31:25.000 269 22437.06 226.49 41526.86 47583.85 2024-09-25 19:31:26.000 269 22437.06 226.48 41526.79 88888.00 2024-09-25 19:31:27.000 269 22437.13 226.54 41526.79 88888.00 2024-09-25 19:31:28.000 269 22437.21 226.68 41526.89 88888.00 2024-09-25 19:31:29.000 269 22437.18 226.74 41526.94 88888.00 2024-09-25 19:31:30.000 269 22437.10 226.72 41526.86 47583.88 2024-09-25 19:31:31.000 269 22437.08 226.71 41526.84 88888.00 2024-09-25 19:31:32.000 269 22437.09 226.75 41526.84 88888.00 2024-09-25 19:31:33.000 269 22437.09 226.81 41526.80 88888.00 2024-09-25 19:31:34.000 269 22437.10 226.90 41526.84 88888.00 2024-09-25 19:31:35.000 269 22437.12 226.99 41526.95 47583.87 2024-09-25 19:31:36.000 269 22437.12 227.04 41527.01 88888.00 2024-09-25 19:31:37.000 269 22437.12 227.10 41527.04 88888.00 2024-09-25 19:31:38.000 269 22437.16 227.20 41527.06 88888.00 2024-09-25 19:31:39.000 269 22437.18 227.24 41527.01 88888.00 2024-09-25 19:31:40.000 269 22437.14 227.16 41526.86 47583.90 2024-09-25 19:31:41.000 269 22437.07 227.09 41526.77 88888.00 2024-09-25 19:31:42.000 269 22437.06 227.12 41526.81 88888.00 2024-09-25 19:31:43.000 269 22437.10 227.20 41526.88 88888.00 2024-09-25 19:31:44.000 269 22437.15 227.26 41526.88 88888.00 2024-09-25 19:31:45.000 269 22437.16 227.33 41526.93 47583.91 2024-09-25 19:31:46.000 269 22437.15 227.40 41527.05 88888.00 2024-09-25 19:31:47.000 269 22437.12 227.38 41527.06 88888.00 2024-09-25 19:31:48.000 269 22437.09 227.31 41526.94 88888.00 2024-09-25 19:31:49.000 269 22437.09 227.29 41526.82 88888.00 2024-09-25 19:31:50.000 269 22437.11 227.33 41526.81 47583.89 2024-09-25 19:31:51.000 269 22437.16 227.39 41526.82 88888.00 2024-09-25 19:31:52.000 269 22437.22 227.44 41526.86 88888.00 2024-09-25 19:31:53.000 269 22437.28 227.48 41526.93 88888.00 2024-09-25 19:31:54.000 269 22437.30 227.51 41526.99 88888.00 2024-09-25 19:31:55.000 269 22437.30 227.53 41527.03 47583.94 2024-09-25 19:31:56.000 269 22437.28 227.51 41527.02 88888.00 2024-09-25 19:31:57.000 269 22437.26 227.47 41526.96 88888.00 2024-09-25 19:31:58.000 269 22437.24 227.45 41526.91 88888.00 2024-09-25 19:31:59.000 269 22437.25 227.47 41526.93 88888.00 2024-09-25 19:32:00.000 269 22437.32 227.52 41527.04 47583.95 2024-09-25 19:32:01.000 269 22437.36 227.54 41527.12 88888.00 2024-09-25 19:32:02.000 269 22437.35 227.53 41527.04 88888.00 2024-09-25 19:32:03.000 269 22437.35 227.55 41526.97 88888.00 2024-09-25 19:32:04.000 269 22437.37 227.60 41526.96 88888.00 2024-09-25 19:32:05.000 269 22437.34 227.63 41526.94 47583.98 2024-09-25 19:32:06.000 269 22437.31 227.66 41526.91 88888.00 2024-09-25 19:32:07.000 269 22437.33 227.71 41526.88 88888.00 2024-09-25 19:32:08.000 269 22437.39 227.74 41526.87 88888.00 2024-09-25 19:32:09.000 269 22437.41 227.76 41526.91 88888.00 2024-09-25 19:32:10.000 269 22437.42 227.81 41526.96 47584.01 2024-09-25 19:32:11.000 269 22437.44 227.82 41526.90 88888.00 2024-09-25 19:32:12.000 269 22437.43 227.78 41526.79 88888.00 2024-09-25 19:32:13.000 269 22437.40 227.77 41526.77 88888.00 2024-09-25 19:32:14.000 269 22437.40 227.77 41526.83 88888.00 2024-09-25 19:32:15.000 269 22437.46 227.77 41526.87 47584.00 2024-09-25 19:32:16.000 269 22437.47 227.80 41526.86 88888.00 2024-09-25 19:32:17.000 269 22437.44 227.85 41526.85 88888.00 2024-09-25 19:32:18.000 269 22437.41 227.90 41526.80 88888.00 2024-09-25 19:32:19.000 269 22437.41 227.97 41526.74 88888.00 2024-09-25 19:32:20.000 269 22437.45 228.05 41526.79 47584.03 2024-09-25 19:32:21.000 269 22437.47 228.08 41526.88 88888.00 2024-09-25 19:32:22.000 269 22437.44 228.11 41526.98 88888.00 2024-09-25 19:32:23.000 269 22437.39 228.19 41527.03 88888.00 2024-09-25 19:32:24.000 269 22437.33 228.21 41527.00 88888.00 2024-09-25 19:32:25.000 269 22437.29 228.15 41526.94 47584.05 2024-09-25 19:32:26.000 269 22437.29 228.14 41526.94 88888.00 2024-09-25 19:32:27.000 269 22437.34 228.16 41526.97 88888.00 2024-09-25 19:32:28.000 269 22437.41 228.21 41526.99 88888.00 2024-09-25 19:32:29.000 269 22437.44 228.29 41526.98 88888.00 2024-09-25 19:32:30.000 269 22437.40 228.30 41526.90 47584.04 2024-09-25 19:32:31.000 269 22437.35 228.24 41526.86 88888.00 2024-09-25 19:32:32.000 269 22437.34 228.24 41526.90 88888.00 2024-09-25 19:32:33.000 269 22437.40 228.31 41526.97 88888.00 2024-09-25 19:32:34.000 269 22437.43 228.41 41527.00 88888.00 2024-09-25 19:32:35.000 269 22437.40 228.47 41526.98 47584.04 2024-09-25 19:32:36.000 269 22437.33 228.50 41526.95 88888.00 2024-09-25 19:32:37.000 269 22437.28 228.49 41526.95 88888.00 2024-09-25 19:32:38.000 269 22437.27 228.48 41526.97 88888.00 2024-09-25 19:32:39.000 269 22437.33 228.48 41526.98 88888.00 2024-09-25 19:32:40.000 269 22437.43 228.50 41526.98 47584.05 2024-09-25 19:32:41.000 269 22437.52 228.53 41526.96 88888.00 2024-09-25 19:32:42.000 269 22437.54 228.55 41526.96 88888.00 2024-09-25 19:32:43.000 269 22437.48 228.57 41526.94 88888.00 2024-09-25 19:32:44.000 269 22437.43 228.59 41526.94 88888.00 2024-09-25 19:32:45.000 269 22437.50 228.64 41527.05 47584.06 2024-09-25 19:32:46.000 269 22437.54 228.69 41527.09 88888.00 2024-09-25 19:32:47.000 269 22437.49 228.71 41526.96 88888.00 2024-09-25 19:32:48.000 269 22437.43 228.71 41526.86 88888.00 2024-09-25 19:32:49.000 269 22437.44 228.72 41526.89 88888.00 2024-09-25 19:32:50.000 269 22437.44 228.75 41526.94 47584.05 2024-09-25 19:32:51.000 269 22437.40 228.81 41526.96 88888.00 2024-09-25 19:32:52.000 269 22437.39 228.87 41526.97 88888.00 2024-09-25 19:32:53.000 269 22437.44 228.90 41527.04 88888.00 2024-09-25 19:32:54.000 269 22437.47 228.93 41527.11 88888.00 2024-09-25 19:32:55.000 269 22437.44 228.98 41527.09 47584.08 2024-09-25 19:32:56.000 269 22437.38 228.98 41527.06 88888.00 2024-09-25 19:32:57.000 269 22437.34 228.94 41527.03 88888.00 2024-09-25 19:32:58.000 269 22437.36 228.97 41527.02 88888.00 2024-09-25 19:32:59.000 269 22437.38 229.08 41527.05 88888.00 2024-09-25 19:33:00.000 269 22437.31 229.11 41527.05 47584.06 2024-09-25 19:33:01.000 269 22437.23 229.10 41526.99 88888.00 2024-09-25 19:33:02.000 269 22437.20 229.13 41526.99 88888.00 2024-09-25 19:33:03.000 269 22437.17 229.15 41527.01 88888.00 2024-09-25 19:33:04.000 269 22437.10 229.10 41526.95 88888.00 2024-09-25 19:33:05.000 269 22437.07 229.10 41526.89 47584.03 2024-09-25 19:33:06.000 269 22437.10 229.21 41526.95 88888.00 2024-09-25 19:33:07.000 269 22437.17 229.35 41527.07 88888.00 2024-09-25 19:33:08.000 269 22437.17 229.45 41527.13 88888.00 2024-09-25 19:33:09.000 269 22437.11 229.51 41527.14 88888.00 2024-09-25 19:33:10.000 269 22437.08 229.52 41527.11 47583.93 2024-09-25 19:33:11.000 269 22437.08 229.48 41527.04 88888.00 2024-09-25 19:33:12.000 269 22437.04 229.48 41527.05 88888.00 2024-09-25 19:33:13.000 269 22436.99 229.53 41527.14 88888.00 2024-09-25 19:33:14.000 269 22437.01 229.60 41527.24 88888.00 2024-09-25 19:33:15.000 269 22437.07 229.69 41527.28 47583.94 2024-09-25 19:33:16.000 269 22437.03 229.72 41527.21 88888.00 2024-09-25 19:33:17.000 269 22436.93 229.65 41527.06 88888.00 2024-09-25 19:33:18.000 269 22436.91 229.63 41527.04 88888.00 2024-09-25 19:33:19.000 269 22436.94 229.67 41527.11 88888.00 2024-09-25 19:33:20.000 269 22436.92 229.67 41527.10 47583.88 2024-09-25 19:33:21.000 269 22436.85 229.67 41527.06 88888.00 2024-09-25 19:33:22.000 269 22436.82 229.72 41527.06 88888.00 2024-09-25 19:33:23.000 269 22436.81 229.81 41527.10 88888.00 2024-09-25 19:33:24.000 269 22436.79 229.90 41527.12 88888.00 2024-09-25 19:33:25.000 269 22436.77 229.96 41527.07 47583.80 2024-09-25 19:33:26.000 269 22436.79 229.99 41527.03 88888.00 2024-09-25 19:33:27.000 269 22436.81 230.05 41527.04 88888.00 2024-09-25 19:33:28.000 269 22436.81 230.12 41527.08 88888.00 2024-09-25 19:33:29.000 269 22436.76 230.13 41527.07 88888.00 2024-09-25 19:33:30.000 269 22436.67 230.13 41527.02 47583.83 2024-09-25 19:33:31.000 269 22436.64 230.21 41527.06 88888.00 2024-09-25 19:33:32.000 269 22436.68 230.33 41527.13 88888.00 2024-09-25 19:33:33.000 269 22436.72 230.40 41527.13 88888.00 2024-09-25 19:33:34.000 269 22436.69 230.42 41527.05 88888.00 2024-09-25 19:33:35.000 269 22436.63 230.41 41526.90 47583.77 2024-09-25 19:33:36.000 269 22436.54 230.36 41526.75 88888.00 2024-09-25 19:33:37.000 269 22436.50 230.37 41526.67 88888.00 2024-09-25 19:33:38.000 269 22436.56 230.49 41526.65 88888.00 2024-09-25 19:33:39.000 269 22436.63 230.61 41526.66 88888.00 2024-09-25 19:33:40.000 269 22436.63 230.63 41526.69 47583.75 2024-09-25 19:33:41.000 269 22436.59 230.63 41526.71 88888.00 2024-09-25 19:33:42.000 269 22436.56 230.64 41526.65 88888.00 2024-09-25 19:33:43.000 269 22436.56 230.64 41526.58 88888.00 2024-09-25 19:33:44.000 269 22436.60 230.63 41526.61 88888.00 2024-09-25 19:33:45.000 269 22436.61 230.67 41526.67 47583.77 2024-09-25 19:33:46.000 269 22436.61 230.75 41526.70 88888.00 2024-09-25 19:33:47.000 269 22436.62 230.78 41526.69 88888.00 2024-09-25 19:33:48.000 269 22436.62 230.80 41526.70 88888.00 2024-09-25 19:33:49.000 269 22436.61 230.83 41526.72 88888.00 2024-09-25 19:33:50.000 269 22436.60 230.87 41526.68 47583.73 2024-09-25 19:33:51.000 269 22436.58 230.94 41526.64 88888.00 2024-09-25 19:33:52.000 269 22436.54 230.97 41526.59 88888.00 2024-09-25 19:33:53.000 269 22436.47 230.96 41526.49 88888.00 2024-09-25 19:33:54.000 269 22436.43 231.02 41526.46 88888.00 2024-09-25 19:33:55.000 269 22436.44 231.12 41526.54 47583.72 2024-09-25 19:33:56.000 269 22436.44 231.12 41526.56 88888.00 2024-09-25 19:33:57.000 269 22436.43 231.08 41526.56 88888.00 2024-09-25 19:33:58.000 269 22436.43 231.15 41526.61 88888.00 2024-09-25 19:33:59.000 269 22436.43 231.23 41526.61 88888.00 2024-09-25 19:34:00.000 269 22436.43 231.25 41526.57 47583.70 2024-09-25 19:34:01.000 269 22436.41 231.24 41526.59 88888.00 2024-09-25 19:34:02.000 269 22436.37 231.19 41526.57 88888.00 2024-09-25 19:34:03.000 269 22436.36 231.15 41526.48 88888.00 2024-09-25 19:34:04.000 269 22436.37 231.20 41526.46 88888.00 2024-09-25 19:34:05.000 269 22436.39 231.30 41526.53 47583.66 2024-09-25 19:34:06.000 269 22436.37 231.32 41526.56 88888.00 2024-09-25 19:34:07.000 269 22436.32 231.33 41526.53 88888.00 2024-09-25 19:34:08.000 269 22436.30 231.39 41526.56 88888.00 2024-09-25 19:34:09.000 269 22436.28 231.39 41526.62 88888.00 2024-09-25 19:34:10.000 269 22436.25 231.35 41526.67 47583.61 2024-09-25 19:34:11.000 269 22436.21 231.38 41526.73 88888.00 2024-09-25 19:34:12.000 269 22436.21 231.41 41526.76 88888.00 2024-09-25 19:34:13.000 269 22436.23 231.43 41526.78 88888.00 2024-09-25 19:34:14.000 269 22436.24 231.48 41526.78 88888.00 2024-09-25 19:34:15.000 269 22436.23 231.54 41526.74 47583.58 2024-09-25 19:34:16.000 269 22436.17 231.56 41526.70 88888.00 2024-09-25 19:34:17.000 269 22436.13 231.51 41526.66 88888.00 2024-09-25 19:34:18.000 269 22436.12 231.41 41526.60 88888.00 2024-09-25 19:34:19.000 269 22436.10 231.39 41526.50 88888.00 2024-09-25 19:34:20.000 269 22436.08 231.47 41526.48 47583.55 2024-09-25 19:34:21.000 269 22436.09 231.59 41526.54 88888.00 2024-09-25 19:34:22.000 269 22436.10 231.64 41526.56 88888.00 2024-09-25 19:34:23.000 269 22436.11 231.64 41526.54 88888.00 2024-09-25 19:34:24.000 269 22436.13 231.69 41526.57 88888.00 2024-09-25 19:34:25.000 269 22436.14 231.77 41526.64 47583.50 2024-09-25 19:34:26.000 269 22436.11 231.74 41526.56 88888.00 2024-09-25 19:34:27.000 269 22436.06 231.67 41526.39 88888.00 2024-09-25 19:34:28.000 269 22436.02 231.68 41526.30 88888.00 2024-09-25 19:34:29.000 269 22436.04 231.80 41526.33 88888.00 2024-09-25 19:34:30.000 269 22436.06 231.92 41526.41 47583.52 2024-09-25 19:34:31.000 269 22436.02 231.94 41526.44 88888.00 2024-09-25 19:34:32.000 269 22435.99 231.94 41526.51 88888.00 2024-09-25 19:34:33.000 269 22436.05 232.01 41526.64 88888.00 2024-09-25 19:34:34.000 269 22436.13 232.09 41526.71 88888.00 2024-09-25 19:34:35.000 269 22436.15 232.13 41526.76 47583.49 2024-09-25 19:34:36.000 269 22436.15 232.18 41526.81 88888.00 2024-09-25 19:34:37.000 269 22436.15 232.23 41526.82 88888.00 2024-09-25 19:34:38.000 269 22436.15 232.26 41526.86 88888.00 2024-09-25 19:34:39.000 269 22436.15 232.29 41526.91 88888.00 2024-09-25 19:34:40.000 269 22436.14 232.34 41526.93 47583.54 2024-09-25 19:34:41.000 269 22436.16 232.45 41526.92 88888.00 2024-09-25 19:34:42.000 269 22436.17 232.54 41526.91 88888.00 2024-09-25 19:34:43.000 269 22436.14 232.55 41526.87 88888.00 2024-09-25 19:34:44.000 269 22436.12 232.55 41526.84 88888.00 2024-09-25 19:34:45.000 269 22436.15 232.59 41526.86 47583.51 2024-09-25 19:34:46.000 269 22436.17 232.67 41526.90 88888.00 2024-09-25 19:34:47.000 269 22436.17 232.70 41526.89 88888.00 2024-09-25 19:34:48.000 269 22436.18 232.69 41526.85 88888.00 2024-09-25 19:34:49.000 269 22436.22 232.71 41526.87 88888.00 2024-09-25 19:34:50.000 269 22436.24 232.72 41526.89 47583.52 2024-09-25 19:34:51.000 269 22436.22 232.73 41526.87 88888.00 2024-09-25 19:34:52.000 269 22436.18 232.81 41526.83 88888.00 2024-09-25 19:34:53.000 269 22436.19 232.88 41526.79 88888.00 2024-09-25 19:34:54.000 269 22436.24 232.88 41526.76 88888.00 2024-09-25 19:34:55.000 269 22436.26 232.86 41526.77 47583.47 2024-09-25 19:34:56.000 269 22436.22 232.87 41526.82 88888.00 2024-09-25 19:34:57.000 269 22436.17 232.91 41526.88 88888.00 2024-09-25 19:34:58.000 269 22436.16 233.01 41526.91 88888.00 2024-09-25 19:34:59.000 269 22436.19 233.08 41526.90 88888.00 2024-09-25 19:35:00.000 269 22436.20 233.11 41526.88 47583.41 2024-09-25 19:35:01.000 269 22436.17 233.16 41526.87 88888.00 2024-09-25 19:35:02.000 269 22436.11 233.15 41526.86 88888.00 2024-09-25 19:35:03.000 269 22436.03 233.08 41526.78 88888.00 2024-09-25 19:35:04.000 269 22435.94 233.03 41526.63 88888.00 2024-09-25 19:35:05.000 269 22435.90 233.04 41526.45 47583.46 2024-09-25 19:35:06.000 269 22435.96 233.09 41526.37 88888.00 2024-09-25 19:35:07.000 269 22436.02 233.12 41526.39 88888.00 2024-09-25 19:35:08.000 269 22436.02 233.13 41526.48 88888.00 2024-09-25 19:35:09.000 269 22436.01 233.17 41526.59 88888.00 2024-09-25 19:35:10.000 269 22436.00 233.23 41526.62 47583.38 2024-09-25 19:35:11.000 269 22435.96 233.24 41526.63 88888.00 2024-09-25 19:35:12.000 269 22435.95 233.22 41526.63 88888.00 2024-09-25 19:35:13.000 269 22435.96 233.22 41526.61 88888.00 2024-09-25 19:35:14.000 269 22435.98 233.26 41526.60 88888.00 2024-09-25 19:35:15.000 269 22435.98 233.33 41526.59 47583.44 2024-09-25 19:35:16.000 269 22435.95 233.35 41526.53 88888.00 2024-09-25 19:35:17.000 269 22435.91 233.28 41526.45 88888.00 2024-09-25 19:35:18.000 269 22435.92 233.19 41526.44 88888.00 2024-09-25 19:35:19.000 269 22435.97 233.19 41526.53 88888.00 2024-09-25 19:35:20.000 269 22436.03 233.30 41526.68 47583.44 2024-09-25 19:35:21.000 269 22436.06 233.43 41526.78 88888.00 2024-09-25 19:35:22.000 269 22436.06 233.46 41526.79 88888.00 2024-09-25 19:35:23.000 269 22436.02 233.38 41526.76 88888.00 2024-09-25 19:35:24.000 269 22435.96 233.32 41526.71 88888.00 2024-09-25 19:35:25.000 269 22435.92 233.33 41526.68 47583.53 2024-09-25 19:35:26.000 269 22435.92 233.37 41526.66 88888.00 2024-09-25 19:35:27.000 269 22435.92 233.38 41526.64 88888.00 2024-09-25 19:35:28.000 269 22435.94 233.39 41526.66 88888.00 2024-09-25 19:35:29.000 269 22435.99 233.42 41526.69 88888.00 2024-09-25 19:35:30.000 269 22436.02 233.42 41526.63 47583.51 2024-09-25 19:35:31.000 269 22436.05 233.42 41526.61 88888.00 2024-09-25 19:35:32.000 269 22436.08 233.46 41526.66 88888.00 2024-09-25 19:35:33.000 269 22436.08 233.51 41526.70 88888.00 2024-09-25 19:35:34.000 269 22436.06 233.51 41526.71 88888.00 2024-09-25 19:35:35.000 269 22436.05 233.47 41526.68 47583.56 2024-09-25 19:35:36.000 269 22436.04 233.43 41526.61 88888.00 2024-09-25 19:35:37.000 269 22436.05 233.41 41526.57 88888.00 2024-09-25 19:35:38.000 269 22436.08 233.38 41526.57 88888.00 2024-09-25 19:35:39.000 269 22436.14 233.43 41526.63 88888.00 2024-09-25 19:35:40.000 269 22436.18 233.52 41526.66 47583.63 2024-09-25 19:35:41.000 269 22436.15 233.51 41526.61 88888.00 2024-09-25 19:35:42.000 269 22436.14 233.40 41526.54 88888.00 2024-09-25 19:35:43.000 269 22436.21 233.33 41526.51 88888.00 2024-09-25 19:35:44.000 269 22436.29 233.38 41526.53 88888.00 2024-09-25 19:35:45.000 269 22436.31 233.46 41526.56 47583.63 2024-09-25 19:35:46.000 269 22436.30 233.48 41526.59 88888.00 2024-09-25 19:35:47.000 269 22436.31 233.48 41526.66 88888.00 2024-09-25 19:35:48.000 269 22436.36 233.56 41526.72 88888.00 2024-09-25 19:35:49.000 269 22436.40 233.67 41526.71 88888.00 2024-09-25 19:35:50.000 269 22436.39 233.67 41526.62 47583.67 2024-09-25 19:35:51.000 269 22436.37 233.59 41526.56 88888.00 2024-09-25 19:35:52.000 269 22436.39 233.56 41526.57 88888.00 2024-09-25 19:35:53.000 269 22436.45 233.62 41526.63 88888.00 2024-09-25 19:35:54.000 269 22436.47 233.67 41526.65 88888.00 2024-09-25 19:35:55.000 269 22436.41 233.66 41526.62 47583.65 2024-09-25 19:35:56.000 269 22436.35 233.68 41526.59 88888.00 2024-09-25 19:35:57.000 269 22436.34 233.73 41526.59 88888.00 2024-09-25 19:35:58.000 269 22436.35 233.73 41526.61 88888.00 2024-09-25 19:35:59.000 269 22436.36 233.68 41526.60 88888.00 2024-09-25 19:36:00.000 269 22436.40 233.67 41526.61 47583.73 2024-09-25 19:36:01.000 269 22436.45 233.75 41526.71 88888.00 2024-09-25 19:36:02.000 269 22436.45 233.85 41526.84 88888.00 2024-09-25 19:36:03.000 269 22436.43 233.84 41526.87 88888.00 2024-09-25 19:36:04.000 269 22436.48 233.82 41526.83 88888.00 2024-09-25 19:36:05.000 269 22436.55 233.89 41526.76 47583.72 2024-09-25 19:36:06.000 269 22436.60 233.98 41526.74 88888.00 2024-09-25 19:36:07.000 269 22436.63 234.02 41526.82 88888.00 2024-09-25 19:36:08.000 269 22436.66 234.01 41526.87 88888.00 2024-09-25 19:36:09.000 269 22436.66 233.97 41526.87 88888.00 2024-09-25 19:36:10.000 269 22436.65 233.95 41526.88 47583.74 2024-09-25 19:36:11.000 269 22436.63 233.98 41526.87 88888.00 2024-09-25 19:36:12.000 269 22436.57 233.99 41526.78 88888.00 2024-09-25 19:36:13.000 269 22436.52 234.04 41526.72 88888.00 2024-09-25 19:36:14.000 269 22436.51 234.10 41526.79 88888.00 2024-09-25 19:36:15.000 269 22436.47 234.07 41526.81 47583.78 2024-09-25 19:36:16.000 269 22436.45 234.00 41526.72 88888.00 2024-09-25 19:36:17.000 269 22436.48 234.04 41526.68 88888.00 2024-09-25 19:36:18.000 269 22436.53 234.18 41526.83 88888.00 2024-09-25 19:36:19.000 269 22436.57 234.29 41526.99 88888.00 2024-09-25 19:36:20.000 269 22436.60 234.37 41527.02 47583.73 2024-09-25 19:36:21.000 269 22436.62 234.45 41526.97 88888.00 2024-09-25 19:36:22.000 269 22436.59 234.45 41526.85 88888.00 2024-09-25 19:36:23.000 269 22436.53 234.40 41526.78 88888.00 2024-09-25 19:36:24.000 269 22436.52 234.42 41526.84 88888.00 2024-09-25 19:36:25.000 269 22436.54 234.39 41526.87 47583.77 2024-09-25 19:36:26.000 269 22436.56 234.29 41526.85 88888.00 2024-09-25 19:36:27.000 269 22436.61 234.30 41526.89 88888.00 2024-09-25 19:36:28.000 269 22436.65 234.42 41526.94 88888.00 2024-09-25 19:36:29.000 269 22436.65 234.57 41526.94 88888.00 2024-09-25 19:36:30.000 269 22436.66 234.61 41526.93 47583.77 2024-09-25 19:36:31.000 269 22436.67 234.51 41526.88 88888.00 2024-09-25 19:36:32.000 269 22436.63 234.45 41526.81 88888.00 2024-09-25 19:36:33.000 269 22436.58 234.52 41526.71 88888.00 2024-09-25 19:36:34.000 269 22436.59 234.65 41526.69 88888.00 2024-09-25 19:36:35.000 269 22436.66 234.78 41526.81 47583.82 2024-09-25 19:36:36.000 269 22436.71 234.87 41526.95 88888.00 2024-09-25 19:36:37.000 269 22436.69 234.89 41526.99 88888.00 2024-09-25 19:36:38.000 269 22436.65 234.90 41526.91 88888.00 2024-09-25 19:36:39.000 269 22436.62 234.88 41526.83 88888.00 2024-09-25 19:36:40.000 269 22436.61 234.85 41526.80 47583.77 2024-09-25 19:36:41.000 269 22436.65 234.87 41526.80 88888.00 2024-09-25 19:36:42.000 269 22436.71 234.92 41526.88 88888.00 2024-09-25 19:36:43.000 269 22436.76 235.01 41527.01 88888.00 2024-09-25 19:36:44.000 269 22436.77 235.06 41527.03 88888.00 2024-09-25 19:36:45.000 269 22436.75 235.03 41526.89 47583.80 2024-09-25 19:36:46.000 269 22436.72 235.03 41526.84 88888.00 2024-09-25 19:36:47.000 269 22436.73 235.04 41526.89 88888.00 2024-09-25 19:36:48.000 269 22436.76 235.03 41526.86 88888.00 2024-09-25 19:36:49.000 269 22436.77 235.05 41526.73 88888.00 2024-09-25 19:36:50.000 269 22436.72 235.09 41526.70 47583.82 2024-09-25 19:36:51.000 269 22436.69 235.11 41526.81 88888.00 2024-09-25 19:36:52.000 269 22436.70 235.13 41526.87 88888.00 2024-09-25 19:36:53.000 269 22436.75 235.15 41526.84 88888.00 2024-09-25 19:36:54.000 269 22436.82 235.23 41526.89 88888.00 2024-09-25 19:36:55.000 269 22436.85 235.30 41526.96 47583.78 2024-09-25 19:36:56.000 269 22436.83 235.30 41526.91 88888.00 2024-09-25 19:36:57.000 269 22436.80 235.32 41526.84 88888.00 2024-09-25 19:36:58.000 269 22436.81 235.38 41526.81 88888.00 2024-09-25 19:36:59.000 269 22436.85 235.42 41526.86 88888.00 2024-09-25 19:37:00.000 269 22436.84 235.44 41526.97 47583.80 2024-09-25 19:37:01.000 269 22436.78 235.43 41527.02 88888.00 2024-09-25 19:37:02.000 269 22436.73 235.41 41526.99 88888.00 2024-09-25 19:37:03.000 269 22436.72 235.42 41526.98 88888.00 2024-09-25 19:37:04.000 269 22436.72 235.50 41526.97 88888.00 2024-09-25 19:37:05.000 269 22436.73 235.56 41526.94 47583.77 2024-09-25 19:37:06.000 269 22436.77 235.62 41526.92 88888.00 2024-09-25 19:37:07.000 269 22436.82 235.70 41526.98 88888.00 2024-09-25 19:37:08.000 269 22436.84 235.77 41527.09 88888.00 2024-09-25 19:37:09.000 269 22436.84 235.81 41527.21 88888.00 2024-09-25 19:37:10.000 269 22436.84 235.84 41527.27 47583.79 2024-09-25 19:37:11.000 269 22436.81 235.85 41527.20 88888.00 2024-09-25 19:37:12.000 269 22436.71 235.81 41527.04 88888.00 2024-09-25 19:37:13.000 269 22436.64 235.78 41526.95 88888.00 2024-09-25 19:37:14.000 269 22436.66 235.83 41526.96 88888.00 2024-09-25 19:37:15.000 269 22436.68 235.86 41526.93 47583.78 2024-09-25 19:37:16.000 269 22436.65 235.84 41526.90 88888.00 2024-09-25 19:37:17.000 269 22436.63 235.89 41526.95 88888.00 2024-09-25 19:37:18.000 269 22436.63 235.98 41526.99 88888.00 2024-09-25 19:37:19.000 269 22436.59 236.02 41526.94 88888.00 2024-09-25 19:37:20.000 269 22436.57 236.02 41526.88 47583.79 2024-09-25 19:37:21.000 269 22436.59 236.01 41526.86 88888.00 2024-09-25 19:37:22.000 269 22436.61 236.01 41526.86 88888.00 2024-09-25 19:37:23.000 269 22436.59 235.99 41526.86 88888.00 2024-09-25 19:37:24.000 269 22436.58 235.99 41526.87 88888.00 2024-09-25 19:37:25.000 269 22436.58 236.07 41526.89 47583.78 2024-09-25 19:37:26.000 269 22436.56 236.15 41526.91 88888.00 2024-09-25 19:37:27.000 269 22436.58 236.21 41527.00 88888.00 2024-09-25 19:37:28.000 269 22436.62 236.26 41527.12 88888.00 2024-09-25 19:37:29.000 269 22436.56 236.21 41527.04 88888.00 2024-09-25 19:37:30.000 269 22436.48 236.10 41526.84 47583.79 2024-09-25 19:37:31.000 269 22436.51 236.09 41526.82 88888.00 2024-09-25 19:37:32.000 269 22436.55 236.17 41526.96 88888.00 2024-09-25 19:37:33.000 269 22436.53 236.25 41527.07 88888.00 2024-09-25 19:37:34.000 269 22436.49 236.26 41527.04 88888.00 2024-09-25 19:37:35.000 269 22436.48 236.19 41526.93 47583.82 2024-09-25 19:37:36.000 269 22436.53 236.17 41526.92 88888.00 2024-09-25 19:37:37.000 269 22436.52 236.21 41526.96 88888.00 2024-09-25 19:37:38.000 269 22436.46 236.23 41526.95 88888.00 2024-09-25 19:37:39.000 269 22436.45 236.25 41526.97 88888.00 2024-09-25 19:37:40.000 269 22436.49 236.27 41527.01 47583.82 2024-09-25 19:37:41.000 269 22436.51 236.31 41527.04 88888.00 2024-09-25 19:37:42.000 269 22436.49 236.37 41527.07 88888.00 2024-09-25 19:37:43.000 269 22436.44 236.36 41527.07 88888.00 2024-09-25 19:37:44.000 269 22436.39 236.29 41527.04 88888.00 2024-09-25 19:37:45.000 269 22436.35 236.23 41527.02 47583.80 2024-09-25 19:37:46.000 269 22436.38 236.24 41527.09 88888.00 2024-09-25 19:37:47.000 269 22436.40 236.28 41527.15 88888.00 2024-09-25 19:37:48.000 269 22436.37 236.30 41527.09 88888.00 2024-09-25 19:37:49.000 269 22436.33 236.31 41526.98 88888.00 2024-09-25 19:37:50.000 269 22436.32 236.33 41526.98 47583.76 2024-09-25 19:37:51.000 269 22436.35 236.33 41527.06 88888.00 2024-09-25 19:37:52.000 269 22436.40 236.36 41527.17 88888.00 2024-09-25 19:37:53.000 269 22436.39 236.39 41527.18 88888.00 2024-09-25 19:37:54.000 269 22436.29 236.36 41527.07 88888.00 2024-09-25 19:37:55.000 269 22436.20 236.33 41526.99 47583.75 2024-09-25 19:37:56.000 269 22436.21 236.35 41526.98 88888.00 2024-09-25 19:37:57.000 269 22436.26 236.37 41526.99 88888.00 2024-09-25 19:37:58.000 269 22436.27 236.38 41527.02 88888.00 2024-09-25 19:37:59.000 269 22436.28 236.40 41527.06 88888.00 2024-09-25 19:38:00.000 269 22436.30 236.37 41527.07 47583.77 2024-09-25 19:38:01.000 269 22436.28 236.31 41527.04 88888.00 2024-09-25 19:38:02.000 269 22436.24 236.29 41527.03 88888.00 2024-09-25 19:38:03.000 269 22436.19 236.30 41527.00 88888.00 2024-09-25 19:38:04.000 269 22436.22 236.31 41526.97 88888.00 2024-09-25 19:38:05.000 269 22436.26 236.35 41526.98 47583.73 2024-09-25 19:38:06.000 269 22436.26 236.43 41527.02 88888.00 2024-09-25 19:38:07.000 269 22436.23 236.53 41527.06 88888.00 2024-09-25 19:38:08.000 269 22436.22 236.61 41527.07 88888.00 2024-09-25 19:38:09.000 269 22436.23 236.60 41527.03 88888.00 2024-09-25 19:38:10.000 269 22436.23 236.54 41526.97 47583.72 2024-09-25 19:38:11.000 269 22436.23 236.50 41526.93 88888.00 2024-09-25 19:38:12.000 269 22436.23 236.50 41526.94 88888.00 2024-09-25 19:38:13.000 269 22436.22 236.50 41526.98 88888.00 2024-09-25 19:38:14.000 269 22436.17 236.56 41527.03 88888.00 2024-09-25 19:38:15.000 269 22436.14 236.67 41527.07 47583.68 2024-09-25 19:38:16.000 269 22436.16 236.74 41527.07 88888.00 2024-09-25 19:38:17.000 269 22436.23 236.76 41527.11 88888.00 2024-09-25 19:38:18.000 269 22436.30 236.79 41527.15 88888.00 2024-09-25 19:38:19.000 269 22436.30 236.73 41527.09 88888.00 2024-09-25 19:38:20.000 269 22436.23 236.64 41526.98 47583.71 2024-09-25 19:38:21.000 269 22436.18 236.63 41526.93 88888.00 2024-09-25 19:38:22.000 269 22436.15 236.66 41526.88 88888.00 2024-09-25 19:38:23.000 269 22436.16 236.69 41526.86 88888.00 2024-09-25 19:38:24.000 269 22436.20 236.77 41526.94 88888.00 2024-09-25 19:38:25.000 269 22436.27 236.84 41527.03 47583.69 2024-09-25 19:38:26.000 269 22436.31 236.83 41527.02 88888.00 2024-09-25 19:38:27.000 269 22436.30 236.79 41526.94 88888.00 2024-09-25 19:38:28.000 269 22436.28 236.79 41526.90 88888.00 2024-09-25 19:38:29.000 269 22436.28 236.82 41526.91 88888.00 2024-09-25 19:38:30.000 269 22436.31 236.83 41526.94 47583.69 2024-09-25 19:38:31.000 269 22436.34 236.83 41527.01 88888.00 2024-09-25 19:38:32.000 269 22436.37 236.88 41527.09 88888.00 2024-09-25 19:38:33.000 269 22436.40 236.93 41527.14 88888.00 2024-09-25 19:38:34.000 269 22436.42 236.95 41527.14 88888.00 2024-09-25 19:38:35.000 269 22436.43 236.91 41527.07 47583.75 2024-09-25 19:38:36.000 269 22436.46 236.84 41526.98 88888.00 2024-09-25 19:38:37.000 269 22436.50 236.84 41526.97 88888.00 2024-09-25 19:38:38.000 269 22436.52 236.93 41527.02 88888.00 2024-09-25 19:38:39.000 269 22436.52 236.96 41526.99 88888.00 2024-09-25 19:38:40.000 269 22436.51 236.95 41526.94 47583.76 2024-09-25 19:38:41.000 269 22436.58 237.00 41527.02 88888.00 2024-09-25 19:38:42.000 269 22436.65 237.06 41527.12 88888.00 2024-09-25 19:38:43.000 269 22436.64 237.08 41527.06 88888.00 2024-09-25 19:38:44.000 269 22436.60 237.12 41526.97 88888.00 2024-09-25 19:38:45.000 269 22436.59 237.14 41526.96 47583.79 2024-09-25 19:38:46.000 269 22436.57 237.09 41526.91 88888.00 2024-09-25 19:38:47.000 269 22436.56 237.06 41526.87 88888.00 2024-09-25 19:38:48.000 269 22436.57 237.13 41526.96 88888.00 2024-09-25 19:38:49.000 269 22436.58 237.19 41527.07 88888.00 2024-09-25 19:38:50.000 269 22436.58 237.23 41527.14 47583.76 2024-09-25 19:38:51.000 269 22436.52 237.23 41527.11 88888.00 2024-09-25 19:38:52.000 269 22436.39 237.19 41526.98 88888.00 2024-09-25 19:38:53.000 269 22436.31 237.16 41526.91 88888.00 2024-09-25 19:38:54.000 269 22436.37 237.22 41527.02 88888.00 2024-09-25 19:38:55.000 269 22436.50 237.35 41527.20 47583.79 2024-09-25 19:38:56.000 269 22436.54 237.44 41527.22 88888.00 2024-09-25 19:38:57.000 269 22436.49 237.38 41527.12 88888.00 2024-09-25 19:38:58.000 269 22436.43 237.31 41527.07 88888.00 2024-09-25 19:38:59.000 269 22436.42 237.33 41527.09 88888.00 2024-09-25 19:39:00.000 269 22436.46 237.35 41527.09 47583.78 2024-09-25 19:39:01.000 269 22436.50 237.36 41527.04 88888.00 2024-09-25 19:39:02.000 269 22436.52 237.39 41527.00 88888.00 2024-09-25 19:39:03.000 269 22436.52 237.38 41526.99 88888.00 2024-09-25 19:39:04.000 269 22436.52 237.35 41527.02 88888.00 2024-09-25 19:39:05.000 269 22436.52 237.30 41527.07 47583.84 2024-09-25 19:39:06.000 269 22436.52 237.25 41527.08 88888.00 2024-09-25 19:39:07.000 269 22436.47 237.21 41526.98 88888.00 2024-09-25 19:39:08.000 269 22436.37 237.18 41526.86 88888.00 2024-09-25 19:39:09.000 269 22436.35 237.18 41526.86 88888.00 2024-09-25 19:39:10.000 269 22436.47 237.19 41526.94 47583.91 2024-09-25 19:39:11.000 269 22436.59 237.19 41527.02 88888.00 2024-09-25 19:39:12.000 269 22436.63 237.19 41527.06 88888.00 2024-09-25 19:39:13.000 269 22436.65 237.21 41527.07 88888.00 2024-09-25 19:39:14.000 269 22436.69 237.20 41527.05 88888.00 2024-09-25 19:39:15.000 269 22436.72 237.19 41527.03 47583.96 2024-09-25 19:39:16.000 269 22436.75 237.26 41527.07 88888.00 2024-09-25 19:39:17.000 269 22436.79 237.32 41527.13 88888.00 2024-09-25 19:39:18.000 269 22436.83 237.32 41527.12 88888.00 2024-09-25 19:39:19.000 269 22436.82 237.28 41527.07 88888.00 2024-09-25 19:39:20.000 269 22436.83 237.29 41527.07 47584.04 2024-09-25 19:39:21.000 269 22436.90 237.36 41527.13 88888.00 2024-09-25 19:39:22.000 269 22436.98 237.41 41527.15 88888.00 2024-09-25 19:39:23.000 269 22437.04 237.45 41527.20 88888.00 2024-09-25 19:39:24.000 269 22437.09 237.46 41527.30 88888.00 2024-09-25 19:39:25.000 269 22437.06 237.42 41527.31 47584.10 2024-09-25 19:39:26.000 269 22436.99 237.32 41527.19 88888.00 2024-09-25 19:39:27.000 269 22436.98 237.26 41527.09 88888.00 2024-09-25 19:39:28.000 269 22437.05 237.32 41527.12 88888.00 2024-09-25 19:39:29.000 269 22437.11 237.41 41527.23 88888.00 2024-09-25 19:39:30.000 269 22437.09 237.42 41527.26 47584.09 2024-09-25 19:39:31.000 269 22437.08 237.41 41527.21 88888.00 2024-09-25 19:39:32.000 269 22437.10 237.47 41527.22 88888.00 2024-09-25 19:39:33.000 269 22437.10 237.48 41527.21 88888.00 2024-09-25 19:39:34.000 269 22437.08 237.45 41527.07 88888.00 2024-09-25 19:39:35.000 269 22437.05 237.45 41526.93 47584.18 2024-09-25 19:39:36.000 269 22437.01 237.42 41526.91 88888.00 2024-09-25 19:39:37.000 269 22437.03 237.38 41526.99 88888.00 2024-09-25 19:39:38.000 269 22437.08 237.43 41527.07 88888.00 2024-09-25 19:39:39.000 269 22437.13 237.51 41527.12 88888.00 2024-09-25 19:39:40.000 269 22437.15 237.56 41527.17 47584.24 2024-09-25 19:39:41.000 269 22437.13 237.57 41527.27 88888.00 2024-09-25 19:39:42.000 269 22437.14 237.55 41527.31 88888.00 2024-09-25 19:39:43.000 269 22437.16 237.54 41527.26 88888.00 2024-09-25 19:39:44.000 269 22437.14 237.53 41527.17 88888.00 2024-09-25 19:39:45.000 269 22437.10 237.50 41527.11 47584.27 2024-09-25 19:39:46.000 269 22437.08 237.50 41527.11 88888.00 2024-09-25 19:39:47.000 269 22437.09 237.53 41527.13 88888.00 2024-09-25 19:39:48.000 269 22437.14 237.53 41527.16 88888.00 2024-09-25 19:39:49.000 269 22437.19 237.53 41527.18 88888.00 2024-09-25 19:39:50.000 269 22437.19 237.56 41527.17 47584.29 2024-09-25 19:39:51.000 269 22437.16 237.62 41527.14 88888.00 2024-09-25 19:39:52.000 269 22437.15 237.63 41527.16 88888.00 2024-09-25 19:39:53.000 269 22437.16 237.64 41527.20 88888.00 2024-09-25 19:39:54.000 269 22437.18 237.67 41527.21 88888.00 2024-09-25 19:39:55.000 269 22437.18 237.67 41527.18 47584.31 2024-09-25 19:39:56.000 269 22437.21 237.65 41527.19 88888.00 2024-09-25 19:39:57.000 269 22437.23 237.66 41527.24 88888.00 2024-09-25 19:39:58.000 269 22437.22 237.70 41527.23 88888.00 2024-09-25 19:39:59.000 269 22437.19 237.74 41527.16 88888.00 2024-09-25 19:40:00.000 269 22437.19 237.78 41527.12 47584.33 2024-09-25 19:40:01.000 269 22437.24 237.80 41527.18 88888.00 2024-09-25 19:40:02.000 269 22437.26 237.77 41527.23 88888.00 2024-09-25 19:40:03.000 269 22437.24 237.77 41527.21 88888.00 2024-09-25 19:40:04.000 269 22437.25 237.81 41527.19 88888.00 2024-09-25 19:40:05.000 269 22437.29 237.87 41527.25 47584.37 2024-09-25 19:40:06.000 269 22437.31 237.88 41527.27 88888.00 2024-09-25 19:40:07.000 269 22437.28 237.84 41527.19 88888.00 2024-09-25 19:40:08.000 269 22437.28 237.84 41527.18 88888.00 2024-09-25 19:40:09.000 269 22437.31 237.83 41527.21 88888.00 2024-09-25 19:40:10.000 269 22437.33 237.80 41527.18 47584.43 2024-09-25 19:40:11.000 269 22437.33 237.84 41527.18 88888.00 2024-09-25 19:40:12.000 269 22437.33 237.91 41527.23 88888.00 2024-09-25 19:40:13.000 269 22437.38 237.95 41527.29 88888.00 2024-09-25 19:40:14.000 269 22437.43 237.99 41527.27 88888.00 2024-09-25 19:40:15.000 269 22437.39 238.01 41527.16 47584.45 2024-09-25 19:40:16.000 269 22437.33 238.03 41527.11 88888.00 2024-09-25 19:40:17.000 269 22437.33 238.02 41527.16 88888.00 2024-09-25 19:40:18.000 269 22437.41 238.03 41527.27 88888.00 2024-09-25 19:40:19.000 269 22437.51 238.08 41527.40 88888.00 2024-09-25 19:40:20.000 269 22437.58 238.11 41527.50 47584.48 2024-09-25 19:40:21.000 269 22437.58 238.12 41527.53 88888.00 2024-09-25 19:40:22.000 269 22437.55 238.13 41527.47 88888.00 2024-09-25 19:40:23.000 269 22437.51 238.16 41527.43 88888.00 2024-09-25 19:40:24.000 269 22437.52 238.21 41527.47 88888.00 2024-09-25 19:40:25.000 269 22437.53 238.17 41527.47 47584.52 2024-09-25 19:40:26.000 269 22437.53 238.07 41527.36 88888.00 2024-09-25 19:40:27.000 269 22437.55 238.03 41527.29 88888.00 2024-09-25 19:40:28.000 269 22437.55 238.07 41527.34 88888.00 2024-09-25 19:40:29.000 269 22437.49 238.08 41527.35 88888.00 2024-09-25 19:40:30.000 269 22437.44 238.08 41527.30 47584.50 2024-09-25 19:40:31.000 269 22437.49 238.09 41527.36 88888.00 2024-09-25 19:40:32.000 269 22437.58 238.06 41527.45 88888.00 2024-09-25 19:40:33.000 269 22437.62 238.01 41527.46 88888.00 2024-09-25 19:40:34.000 269 22437.62 237.95 41527.43 88888.00 2024-09-25 19:40:35.000 269 22437.56 237.91 41527.41 47584.53 2024-09-25 19:40:36.000 269 22437.52 237.93 41527.44 88888.00 2024-09-25 19:40:37.000 269 22437.55 238.00 41527.47 88888.00 2024-09-25 19:40:38.000 269 22437.57 238.09 41527.49 88888.00 2024-09-25 19:40:39.000 269 22437.58 238.16 41527.52 88888.00 2024-09-25 19:40:40.000 269 22437.64 238.12 41527.53 47584.55 2024-09-25 19:40:41.000 269 22437.67 238.05 41527.50 88888.00 2024-09-25 19:40:42.000 269 22437.66 238.00 41527.48 88888.00 2024-09-25 19:40:43.000 269 22437.66 237.99 41527.47 88888.00 2024-09-25 19:40:44.000 269 22437.65 238.04 41527.49 88888.00 2024-09-25 19:40:45.000 269 22437.60 238.08 41527.52 47584.56 2024-09-25 19:40:46.000 269 22437.55 238.08 41527.51 88888.00 2024-09-25 19:40:47.000 269 22437.56 238.07 41527.43 88888.00 2024-09-25 19:40:48.000 269 22437.58 238.06 41527.38 88888.00 2024-09-25 19:40:49.000 269 22437.58 238.09 41527.39 88888.00 2024-09-25 19:40:50.000 269 22437.55 238.16 41527.38 47584.58 2024-09-25 19:40:51.000 269 22437.54 238.15 41527.33 88888.00 2024-09-25 19:40:52.000 269 22437.56 238.11 41527.31 88888.00 2024-09-25 19:40:53.000 269 22437.57 238.12 41527.33 88888.00 2024-09-25 19:40:54.000 269 22437.60 238.15 41527.39 88888.00 2024-09-25 19:40:55.000 269 22437.63 238.17 41527.44 47584.56 2024-09-25 19:40:56.000 269 22437.60 238.16 41527.40 88888.00 2024-09-25 19:40:57.000 269 22437.55 238.09 41527.31 88888.00 2024-09-25 19:40:58.000 269 22437.54 238.03 41527.27 88888.00 2024-09-25 19:40:59.000 269 22437.56 238.01 41527.29 88888.00 2024-09-25 19:41:00.000 269 22437.53 237.97 41527.31 47584.61 2024-09-25 19:41:01.000 269 22437.51 237.95 41527.38 88888.00 2024-09-25 19:41:02.000 269 22437.56 237.99 41527.50 88888.00 2024-09-25 19:41:03.000 269 22437.66 238.02 41527.53 88888.00 2024-09-25 19:41:04.000 269 22437.68 238.03 41527.42 88888.00 2024-09-25 19:41:05.000 269 22437.61 238.00 41527.29 47584.60 2024-09-25 19:41:06.000 269 22437.56 238.00 41527.31 88888.00 2024-09-25 19:41:07.000 269 22437.60 238.06 41527.41 88888.00 2024-09-25 19:41:08.000 269 22437.62 238.07 41527.39 88888.00 2024-09-25 19:41:09.000 269 22437.59 238.07 41527.37 88888.00 2024-09-25 19:41:10.000 269 22437.54 238.05 41527.40 47584.62 2024-09-25 19:41:11.000 269 22437.50 238.01 41527.38 88888.00 2024-09-25 19:41:12.000 269 22437.56 238.07 41527.34 88888.00 2024-09-25 19:41:13.000 269 22437.65 238.20 41527.33 88888.00 2024-09-25 19:41:14.000 269 22437.67 238.23 41527.32 88888.00 2024-09-25 19:41:15.000 269 22437.66 238.18 41527.28 47584.63 2024-09-25 19:41:16.000 269 22437.67 238.13 41527.23 88888.00 2024-09-25 19:41:17.000 269 22437.70 238.14 41527.23 88888.00 2024-09-25 19:41:18.000 269 22437.68 238.15 41527.23 88888.00 2024-09-25 19:41:19.000 269 22437.65 238.12 41527.23 88888.00 2024-09-25 19:41:20.000 269 22437.65 238.18 41527.29 47584.60 2024-09-25 19:41:21.000 269 22437.67 238.28 41527.35 88888.00 2024-09-25 19:41:22.000 269 22437.65 238.30 41527.35 88888.00 2024-09-25 19:41:23.000 269 22437.61 238.33 41527.34 88888.00 2024-09-25 19:41:24.000 269 22437.58 238.39 41527.33 88888.00 2024-09-25 19:41:25.000 269 22437.58 238.39 41527.32 47584.63 2024-09-25 19:41:26.000 269 22437.61 238.32 41527.32 88888.00 2024-09-25 19:41:27.000 269 22437.66 238.25 41527.30 88888.00 2024-09-25 19:41:28.000 269 22437.67 238.32 41527.31 88888.00 2024-09-25 19:41:29.000 269 22437.67 238.49 41527.40 88888.00 2024-09-25 19:41:30.000 269 22437.64 238.59 41527.46 47584.64 2024-09-25 19:41:31.000 269 22437.60 238.58 41527.38 88888.00 2024-09-25 19:41:32.000 269 22437.61 238.53 41527.24 88888.00 2024-09-25 19:41:33.000 269 22437.62 238.53 41527.18 88888.00 2024-09-25 19:41:34.000 269 22437.57 238.55 41527.23 88888.00 2024-09-25 19:41:35.000 269 22437.53 238.52 41527.30 47584.68 2024-09-25 19:41:36.000 269 22437.57 238.52 41527.35 88888.00 2024-09-25 19:41:37.000 269 22437.64 238.61 41527.39 88888.00 2024-09-25 19:41:38.000 269 22437.65 238.66 41527.38 88888.00 2024-09-25 19:41:39.000 269 22437.60 238.62 41527.35 88888.00 2024-09-25 19:41:40.000 269 22437.59 238.59 41527.38 47584.68 2024-09-25 19:41:41.000 269 22437.61 238.59 41527.37 88888.00 2024-09-25 19:41:42.000 269 22437.60 238.60 41527.32 88888.00 2024-09-25 19:41:43.000 269 22437.58 238.63 41527.31 88888.00 2024-09-25 19:41:44.000 269 22437.59 238.70 41527.29 88888.00 2024-09-25 19:41:45.000 269 22437.61 238.74 41527.25 47584.68 2024-09-25 19:41:46.000 269 22437.58 238.70 41527.22 88888.00 2024-09-25 19:41:47.000 269 22437.57 238.65 41527.27 88888.00 2024-09-25 19:41:48.000 269 22437.59 238.65 41527.34 88888.00 2024-09-25 19:41:49.000 269 22437.57 238.62 41527.37 88888.00 2024-09-25 19:41:50.000 269 22437.52 238.64 41527.38 47584.66 2024-09-25 19:41:51.000 269 22437.56 238.76 41527.50 88888.00 2024-09-25 19:41:52.000 269 22437.63 238.87 41527.60 88888.00 2024-09-25 19:41:53.000 269 22437.64 238.82 41527.51 88888.00 2024-09-25 19:41:54.000 269 22437.59 238.74 41527.40 88888.00 2024-09-25 19:41:55.000 269 22437.56 238.72 41527.37 47584.65 2024-09-25 19:41:56.000 269 22437.56 238.74 41527.39 88888.00 2024-09-25 19:41:57.000 269 22437.57 238.71 41527.35 88888.00 2024-09-25 19:41:58.000 269 22437.56 238.65 41527.26 88888.00 2024-09-25 19:41:59.000 269 22437.57 238.64 41527.27 88888.00 2024-09-25 19:42:00.000 269 22437.60 238.63 41527.36 47584.73 2024-09-25 19:42:01.000 269 22437.64 238.58 41527.41 88888.00 2024-09-25 19:42:02.000 269 22437.66 238.53 41527.41 88888.00 2024-09-25 19:42:03.000 269 22437.63 238.53 41527.37 88888.00 2024-09-25 19:42:04.000 269 22437.62 238.57 41527.34 88888.00 2024-09-25 19:42:05.000 269 22437.65 238.63 41527.34 47584.69 2024-09-25 19:42:06.000 269 22437.68 238.65 41527.39 88888.00 2024-09-25 19:42:07.000 269 22437.70 238.64 41527.44 88888.00 2024-09-25 19:42:08.000 269 22437.70 238.58 41527.41 88888.00 2024-09-25 19:42:09.000 269 22437.67 238.51 41527.34 88888.00 2024-09-25 19:42:10.000 269 22437.64 238.48 41527.31 47584.77 2024-09-25 19:42:11.000 269 22437.63 238.50 41527.31 88888.00 2024-09-25 19:42:12.000 269 22437.65 238.53 41527.31 88888.00 2024-09-25 19:42:13.000 269 22437.74 238.55 41527.33 88888.00 2024-09-25 19:42:14.000 269 22437.84 238.56 41527.37 88888.00 2024-09-25 19:42:15.000 269 22437.85 238.53 41527.39 47584.76 2024-09-25 19:42:16.000 269 22437.79 238.49 41527.37 88888.00 2024-09-25 19:42:17.000 269 22437.77 238.51 41527.34 88888.00 2024-09-25 19:42:18.000 269 22437.79 238.59 41527.31 88888.00 2024-09-25 19:42:19.000 269 22437.80 238.63 41527.27 88888.00 2024-09-25 19:42:20.000 269 22437.81 238.63 41527.22 47584.80 2024-09-25 19:42:21.000 269 22437.86 238.63 41527.23 88888.00 2024-09-25 19:42:22.000 269 22437.92 238.63 41527.29 88888.00 2024-09-25 19:42:23.000 269 22437.92 238.60 41527.30 88888.00 2024-09-25 19:42:24.000 269 22437.87 238.54 41527.25 88888.00 2024-09-25 19:42:25.000 269 22437.83 238.49 41527.21 47584.85 2024-09-25 19:42:26.000 269 22437.87 238.49 41527.30 88888.00 2024-09-25 19:42:27.000 269 22437.94 238.54 41527.40 88888.00 2024-09-25 19:42:28.000 269 22437.94 238.53 41527.38 88888.00 2024-09-25 19:42:29.000 269 22437.92 238.54 41527.33 88888.00 2024-09-25 19:42:30.000 269 22437.90 238.56 41527.31 47584.88 2024-09-25 19:42:31.000 269 22437.86 238.54 41527.29 88888.00 2024-09-25 19:42:32.000 269 22437.87 238.54 41527.30 88888.00 2024-09-25 19:42:33.000 269 22437.95 238.60 41527.31 88888.00 2024-09-25 19:42:34.000 269 22438.03 238.64 41527.27 88888.00 2024-09-25 19:42:35.000 269 22438.09 238.68 41527.24 47584.94 2024-09-25 19:42:36.000 269 22438.10 238.69 41527.23 88888.00 2024-09-25 19:42:37.000 269 22438.11 238.66 41527.26 88888.00 2024-09-25 19:42:38.000 269 22438.16 238.63 41527.31 88888.00 2024-09-25 19:42:39.000 269 22438.21 238.61 41527.29 88888.00 2024-09-25 19:42:40.000 269 22438.20 238.59 41527.27 47584.95 2024-09-25 19:42:41.000 269 22438.23 238.60 41527.35 88888.00 2024-09-25 19:42:42.000 269 22438.31 238.63 41527.41 88888.00 2024-09-25 19:42:43.000 269 22438.35 238.63 41527.38 88888.00 2024-09-25 19:42:44.000 269 22438.33 238.57 41527.31 88888.00 2024-09-25 19:42:45.000 269 22438.29 238.52 41527.24 47585.03 2024-09-25 19:42:46.000 269 22438.32 238.54 41527.24 88888.00 2024-09-25 19:42:47.000 269 22438.39 238.57 41527.27 88888.00 2024-09-25 19:42:48.000 269 22438.39 238.55 41527.27 88888.00 2024-09-25 19:42:49.000 269 22438.35 238.51 41527.27 88888.00 2024-09-25 19:42:50.000 269 22438.35 238.55 41527.28 47585.05 2024-09-25 19:42:51.000 269 22438.42 238.65 41527.34 88888.00 2024-09-25 19:42:52.000 269 22438.45 238.75 41527.42 88888.00 2024-09-25 19:42:53.000 269 22438.38 238.76 41527.38 88888.00 2024-09-25 19:42:54.000 269 22438.32 238.76 41527.31 88888.00 2024-09-25 19:42:55.000 269 22438.32 238.77 41527.29 47585.08 2024-09-25 19:42:56.000 269 22438.34 238.75 41527.28 88888.00 2024-09-25 19:42:57.000 269 22438.34 238.77 41527.25 88888.00 2024-09-25 19:42:58.000 269 22438.32 238.79 41527.23 88888.00 2024-09-25 19:42:59.000 269 22438.35 238.81 41527.27 88888.00 2024-09-25 19:43:00.000 269 22438.41 238.83 41527.34 47585.07 2024-09-25 19:43:01.000 269 22438.43 238.76 41527.37 88888.00 2024-09-25 19:43:02.000 269 22438.40 238.70 41527.36 88888.00 2024-09-25 19:43:03.000 269 22438.41 238.74 41527.34 88888.00 2024-09-25 19:43:04.000 269 22438.45 238.75 41527.32 88888.00 2024-09-25 19:43:05.000 269 22438.44 238.71 41527.31 47585.07 2024-09-25 19:43:06.000 269 22438.46 238.73 41527.36 88888.00 2024-09-25 19:43:07.000 269 22438.50 238.77 41527.43 88888.00 2024-09-25 19:43:08.000 269 22438.53 238.84 41527.47 88888.00 2024-09-25 19:43:09.000 269 22438.53 238.87 41527.48 88888.00 2024-09-25 19:43:10.000 269 22438.53 238.83 41527.48 47585.14 2024-09-25 19:43:11.000 269 22438.55 238.75 41527.48 88888.00 2024-09-25 19:43:12.000 269 22438.56 238.69 41527.46 88888.00 2024-09-25 19:43:13.000 269 22438.55 238.68 41527.43 88888.00 2024-09-25 19:43:14.000 269 22438.55 238.72 41527.43 88888.00 2024-09-25 19:43:15.000 269 22438.54 238.74 41527.43 47585.12 2024-09-25 19:43:16.000 269 22438.51 238.74 41527.44 88888.00 2024-09-25 19:43:17.000 269 22438.48 238.78 41527.50 88888.00 2024-09-25 19:43:18.000 269 22438.43 238.83 41527.52 88888.00 2024-09-25 19:43:19.000 269 22438.41 238.85 41527.53 88888.00 2024-09-25 19:43:20.000 269 22438.46 238.86 41527.52 47585.15 2024-09-25 19:43:21.000 269 22438.47 238.86 41527.44 88888.00 2024-09-25 19:43:22.000 269 22438.43 238.86 41527.36 88888.00 2024-09-25 19:43:23.000 269 22438.44 238.88 41527.36 88888.00 2024-09-25 19:43:24.000 269 22438.47 238.90 41527.41 88888.00 2024-09-25 19:43:25.000 269 22438.49 238.92 41527.44 47585.11 2024-09-25 19:43:26.000 269 22438.51 238.91 41527.45 88888.00 2024-09-25 19:43:27.000 269 22438.53 238.93 41527.50 88888.00 2024-09-25 19:43:28.000 269 22438.53 238.96 41527.52 88888.00 2024-09-25 19:43:29.000 269 22438.52 238.95 41527.49 88888.00 2024-09-25 19:43:30.000 269 22438.53 238.91 41527.53 47585.16 2024-09-25 19:43:31.000 269 22438.55 238.91 41527.59 88888.00 2024-09-25 19:43:32.000 269 22438.57 238.92 41527.54 88888.00 2024-09-25 19:43:33.000 269 22438.63 238.94 41527.46 88888.00 2024-09-25 19:43:34.000 269 22438.66 238.94 41527.42 88888.00 2024-09-25 19:43:35.000 269 22438.67 238.91 41527.40 47585.22 2024-09-25 19:43:36.000 269 22438.72 238.92 41527.40 88888.00 2024-09-25 19:43:37.000 269 22438.75 238.93 41527.43 88888.00 2024-09-25 19:43:38.000 269 22438.74 238.88 41527.45 88888.00 2024-09-25 19:43:39.000 269 22438.72 238.82 41527.44 88888.00 2024-09-25 19:43:40.000 269 22438.73 238.82 41527.43 47585.25 2024-09-25 19:43:41.000 269 22438.78 238.87 41527.45 88888.00 2024-09-25 19:43:42.000 269 22438.85 238.94 41527.48 88888.00 2024-09-25 19:43:43.000 269 22438.90 238.95 41527.48 88888.00 2024-09-25 19:43:44.000 269 22438.91 238.95 41527.47 88888.00 2024-09-25 19:43:45.000 269 22438.89 238.92 41527.40 47585.36 2024-09-25 19:43:46.000 269 22438.90 238.90 41527.36 88888.00 2024-09-25 19:43:47.000 269 22438.97 238.95 41527.44 88888.00 2024-09-25 19:43:48.000 269 22439.06 238.99 41527.50 88888.00 2024-09-25 19:43:49.000 269 22439.17 239.00 41527.52 88888.00 2024-09-25 19:43:50.000 269 22439.25 239.03 41527.57 47585.45 2024-09-25 19:43:51.000 269 22439.26 239.02 41527.56 88888.00 2024-09-25 19:43:52.000 269 22439.27 238.97 41527.48 88888.00 2024-09-25 19:43:53.000 269 22439.32 238.97 41527.43 88888.00 2024-09-25 19:43:54.000 269 22439.39 239.00 41527.39 88888.00 2024-09-25 19:43:55.000 269 22439.44 239.04 41527.38 47585.58 2024-09-25 19:43:56.000 269 22439.47 239.04 41527.40 88888.00 2024-09-25 19:43:57.000 269 22439.55 239.01 41527.43 88888.00 2024-09-25 19:43:58.000 269 22439.63 239.02 41527.48 88888.00 2024-09-25 19:43:59.000 269 22439.66 239.04 41527.56 88888.00 2024-09-25 19:44:00.000 269 22439.68 239.06 41527.66 47585.66 2024-09-25 19:44:01.000 269 22439.72 239.10 41527.67 88888.00 2024-09-25 19:44:02.000 269 22439.73 239.12 41527.62 88888.00 2024-09-25 19:44:03.000 269 22439.71 239.08 41527.57 88888.00 2024-09-25 19:44:04.000 269 22439.67 239.00 41527.54 88888.00 2024-09-25 19:44:05.000 269 22439.66 238.99 41527.54 47585.67 2024-09-25 19:44:06.000 269 22439.68 239.07 41527.53 88888.00 2024-09-25 19:44:07.000 269 22439.69 239.16 41527.54 88888.00 2024-09-25 19:44:08.000 269 22439.68 239.19 41527.54 88888.00 2024-09-25 19:44:09.000 269 22439.69 239.24 41527.51 88888.00 2024-09-25 19:44:10.000 269 22439.71 239.24 41527.49 47585.78 2024-09-25 19:44:11.000 269 22439.68 239.17 41527.48 88888.00 2024-09-25 19:44:12.000 269 22439.66 239.13 41527.54 88888.00 2024-09-25 19:44:13.000 269 22439.67 239.17 41527.62 88888.00 2024-09-25 19:44:14.000 269 22439.69 239.23 41527.62 88888.00 2024-09-25 19:44:15.000 269 22439.70 239.31 41527.59 47585.75 2024-09-25 19:44:16.000 269 22439.67 239.37 41527.52 88888.00 2024-09-25 19:44:17.000 269 22439.60 239.38 41527.45 88888.00 2024-09-25 19:44:18.000 269 22439.58 239.39 41527.46 88888.00 2024-09-25 19:44:19.000 269 22439.61 239.41 41527.54 88888.00 2024-09-25 19:44:20.000 269 22439.62 239.47 41527.65 47585.76 2024-09-25 19:44:21.000 269 22439.59 239.49 41527.74 88888.00 2024-09-25 19:44:22.000 269 22439.57 239.50 41527.78 88888.00 2024-09-25 19:44:23.000 269 22439.56 239.54 41527.79 88888.00 2024-09-25 19:44:24.000 269 22439.52 239.59 41527.75 88888.00 2024-09-25 19:44:25.000 269 22439.48 239.64 41527.67 47585.68 2024-09-25 19:44:26.000 269 22439.49 239.68 41527.65 88888.00 2024-09-25 19:44:27.000 269 22439.52 239.67 41527.65 88888.00 2024-09-25 19:44:28.000 269 22439.49 239.69 41527.57 88888.00 2024-09-25 19:44:29.000 269 22439.45 239.74 41527.48 88888.00 2024-09-25 19:44:30.000 269 22439.47 239.80 41527.51 47585.69 2024-09-25 19:44:31.000 269 22439.52 239.87 41527.65 88888.00 2024-09-25 19:44:32.000 269 22439.53 239.93 41527.69 88888.00 2024-09-25 19:44:33.000 269 22439.51 239.97 41527.62 88888.00 2024-09-25 19:44:34.000 269 22439.52 240.02 41527.58 88888.00 2024-09-25 19:44:35.000 269 22439.49 240.01 41527.56 47585.63 2024-09-25 19:44:36.000 269 22439.42 239.98 41527.53 88888.00 2024-09-25 19:44:37.000 269 22439.37 240.00 41527.53 88888.00 2024-09-25 19:44:38.000 269 22439.34 240.04 41527.52 88888.00 2024-09-25 19:44:39.000 269 22439.36 240.12 41527.52 88888.00 2024-09-25 19:44:40.000 269 22439.39 240.20 41527.57 47585.61 2024-09-25 19:44:41.000 269 22439.34 240.22 41527.56 88888.00 2024-09-25 19:44:42.000 269 22439.27 240.23 41527.51 88888.00 2024-09-25 19:44:43.000 269 22439.28 240.30 41527.52 88888.00 2024-09-25 19:44:44.000 269 22439.34 240.37 41527.53 88888.00 2024-09-25 19:44:45.000 269 22439.34 240.41 41527.50 47585.61 2024-09-25 19:44:46.000 269 22439.25 240.39 41527.40 88888.00 2024-09-25 19:44:47.000 269 22439.18 240.37 41527.38 88888.00 2024-09-25 19:44:48.000 269 22439.22 240.47 41527.49 88888.00 2024-09-25 19:44:49.000 269 22439.23 240.58 41527.56 88888.00 2024-09-25 19:44:50.000 269 22439.18 240.60 41527.51 47585.57 2024-09-25 19:44:51.000 269 22439.16 240.60 41527.46 88888.00 2024-09-25 19:44:52.000 269 22439.18 240.59 41527.38 88888.00 2024-09-25 19:44:53.000 269 22439.18 240.59 41527.31 88888.00 2024-09-25 19:44:54.000 269 22439.12 240.60 41527.27 88888.00 2024-09-25 19:44:55.000 269 22439.10 240.63 41527.29 47585.63 2024-09-25 19:44:56.000 269 22439.15 240.70 41527.37 88888.00 2024-09-25 19:44:57.000 269 22439.24 240.79 41527.47 88888.00 2024-09-25 19:44:58.000 269 22439.28 240.82 41527.46 88888.00 2024-09-25 19:44:59.000 269 22439.26 240.80 41527.39 88888.00 2024-09-25 19:45:00.000 269 22439.26 240.79 41527.38 47585.61 2024-09-25 19:45:01.000 269 22439.27 240.80 41527.38 88888.00 2024-09-25 19:45:02.000 269 22439.29 240.81 41527.37 88888.00 2024-09-25 19:45:03.000 269 22439.35 240.82 41527.38 88888.00 2024-09-25 19:45:04.000 269 22439.44 240.85 41527.46 88888.00 2024-09-25 19:45:05.000 269 22439.48 240.88 41527.56 47585.67 2024-09-25 19:45:06.000 269 22439.46 240.92 41527.59 88888.00 2024-09-25 19:45:07.000 269 22439.43 240.95 41527.54 88888.00 2024-09-25 19:45:08.000 269 22439.39 240.92 41527.40 88888.00 2024-09-25 19:45:09.000 269 22439.35 240.83 41527.27 88888.00 2024-09-25 19:45:10.000 269 22439.37 240.80 41527.24 47585.73 2024-09-25 19:45:11.000 269 22439.43 240.86 41527.29 88888.00 2024-09-25 19:45:12.000 269 22439.50 240.91 41527.31 88888.00 2024-09-25 19:45:13.000 269 22439.58 240.90 41527.30 88888.00 2024-09-25 19:45:14.000 269 22439.62 240.89 41527.35 88888.00 2024-09-25 19:45:15.000 269 22439.65 240.92 41527.47 47585.73 2024-09-25 19:45:16.000 269 22439.64 240.90 41527.48 88888.00 2024-09-25 19:45:17.000 269 22439.58 240.85 41527.39 88888.00 2024-09-25 19:45:18.000 269 22439.56 240.85 41527.34 88888.00 2024-09-25 19:45:19.000 269 22439.56 240.90 41527.32 88888.00 2024-09-25 19:45:20.000 269 22439.56 240.98 41527.38 47585.82 2024-09-25 19:45:21.000 269 22439.62 241.07 41527.53 88888.00 2024-09-25 19:45:22.000 269 22439.69 241.07 41527.61 88888.00 2024-09-25 19:45:23.000 269 22439.69 241.01 41527.61 88888.00 2024-09-25 19:45:24.000 269 22439.66 240.96 41527.56 88888.00 2024-09-25 19:45:25.000 269 22439.66 240.89 41527.44 47585.83 2024-09-25 19:45:26.000 269 22439.67 240.85 41527.36 88888.00 2024-09-25 19:45:27.000 269 22439.68 240.84 41527.37 88888.00 2024-09-25 19:45:28.000 269 22439.69 240.85 41527.41 88888.00 2024-09-25 19:45:29.000 269 22439.72 240.93 41527.52 88888.00 2024-09-25 19:45:30.000 269 22439.74 241.02 41527.65 47585.87 2024-09-25 19:45:31.000 269 22439.76 241.01 41527.70 88888.00 2024-09-25 19:45:32.000 269 22439.76 240.97 41527.68 88888.00 2024-09-25 19:45:33.000 269 22439.77 240.92 41527.65 88888.00 2024-09-25 19:45:34.000 269 22439.79 240.86 41527.64 88888.00 2024-09-25 19:45:35.000 269 22439.80 240.82 41527.57 47585.85 2024-09-25 19:45:36.000 269 22439.78 240.80 41527.45 88888.00 2024-09-25 19:45:37.000 269 22439.78 240.83 41527.43 88888.00 2024-09-25 19:45:38.000 269 22439.82 240.92 41527.52 88888.00 2024-09-25 19:45:39.000 269 22439.81 240.94 41527.56 88888.00 2024-09-25 19:45:40.000 269 22439.77 240.91 41527.51 47585.94 2024-09-25 19:45:41.000 269 22439.75 240.88 41527.46 88888.00 2024-09-25 19:45:42.000 269 22439.72 240.84 41527.43 88888.00 2024-09-25 19:45:43.000 269 22439.72 240.82 41527.47 88888.00 2024-09-25 19:45:44.000 269 22439.75 240.85 41527.50 88888.00 2024-09-25 19:45:45.000 269 22439.80 240.85 41527.51 47585.94 2024-09-25 19:45:46.000 269 22439.82 240.86 41527.57 88888.00 2024-09-25 19:45:47.000 269 22439.80 240.92 41527.64 88888.00 2024-09-25 19:45:48.000 269 22439.82 240.97 41527.67 88888.00 2024-09-25 19:45:49.000 269 22439.86 240.99 41527.66 88888.00 2024-09-25 19:45:50.000 269 22439.87 241.00 41527.60 47585.96 2024-09-25 19:45:51.000 269 22439.85 240.98 41527.58 88888.00 2024-09-25 19:45:52.000 269 22439.86 240.92 41527.61 88888.00 2024-09-25 19:45:53.000 269 22439.89 240.90 41527.64 88888.00 2024-09-25 19:45:54.000 269 22439.94 240.97 41527.72 88888.00 2024-09-25 19:45:55.000 269 22440.03 241.11 41527.77 47585.99 2024-09-25 19:45:56.000 269 22440.06 241.19 41527.74 88888.00 2024-09-25 19:45:57.000 269 22440.02 241.19 41527.65 88888.00 2024-09-25 19:45:58.000 269 22439.98 241.17 41527.54 88888.00 2024-09-25 19:45:59.000 269 22440.00 241.18 41527.47 88888.00 2024-09-25 19:46:00.000 269 22440.03 241.19 41527.48 47585.99 2024-09-25 19:46:01.000 269 22440.03 241.19 41527.45 88888.00 2024-09-25 19:46:02.000 269 22440.03 241.17 41527.41 88888.00 2024-09-25 19:46:03.000 269 22440.06 241.18 41527.44 88888.00 2024-09-25 19:46:04.000 269 22440.08 241.23 41527.49 88888.00 2024-09-25 19:46:05.000 269 22440.07 241.30 41527.53 47586.08 2024-09-25 19:46:06.000 269 22440.08 241.33 41527.54 88888.00 2024-09-25 19:46:07.000 269 22440.12 241.26 41527.50 88888.00 2024-09-25 19:46:08.000 269 22440.19 241.22 41527.49 88888.00 2024-09-25 19:46:09.000 269 22440.26 241.25 41527.47 88888.00 2024-09-25 19:46:10.000 269 22440.28 241.29 41527.45 47586.13 2024-09-25 19:46:11.000 269 22440.30 241.34 41527.47 88888.00 2024-09-25 19:46:12.000 269 22440.35 241.37 41527.54 88888.00 2024-09-25 19:46:13.000 269 22440.40 241.36 41527.61 88888.00 2024-09-25 19:46:14.000 269 22440.43 241.34 41527.59 88888.00 2024-09-25 19:46:15.000 269 22440.46 241.32 41527.48 47586.27 2024-09-25 19:46:16.000 269 22440.48 241.28 41527.35 88888.00 2024-09-25 19:46:17.000 269 22440.50 241.26 41527.31 88888.00 2024-09-25 19:46:18.000 269 22440.54 241.29 41527.38 88888.00 2024-09-25 19:46:19.000 269 22440.62 241.38 41527.53 88888.00 2024-09-25 19:46:20.000 269 22440.68 241.46 41527.63 47586.37 2024-09-25 19:46:21.000 269 22440.71 241.45 41527.65 88888.00 2024-09-25 19:46:22.000 269 22440.71 241.43 41527.65 88888.00 2024-09-25 19:46:23.000 269 22440.71 241.39 41527.64 88888.00 2024-09-25 19:46:24.000 269 22440.74 241.29 41527.59 88888.00 2024-09-25 19:46:25.000 269 22440.80 241.19 41527.54 47586.43 2024-09-25 19:46:26.000 269 22440.84 241.18 41527.53 88888.00 2024-09-25 19:46:27.000 269 22440.89 241.28 41527.59 88888.00 2024-09-25 19:46:28.000 269 22440.95 241.37 41527.66 88888.00 2024-09-25 19:46:29.000 269 22440.99 241.41 41527.67 88888.00 2024-09-25 19:46:30.000 269 22440.98 241.39 41527.61 47586.56 2024-09-25 19:46:31.000 269 22440.96 241.33 41527.51 88888.00 2024-09-25 19:46:32.000 269 22440.99 241.26 41527.44 88888.00 2024-09-25 19:46:33.000 269 22441.03 241.21 41527.45 88888.00 2024-09-25 19:46:34.000 269 22441.10 241.25 41527.50 88888.00 2024-09-25 19:46:35.000 269 22441.16 241.30 41527.55 47586.62 2024-09-25 19:46:36.000 269 22441.15 241.29 41527.53 88888.00 2024-09-25 19:46:37.000 269 22441.11 241.26 41527.45 88888.00 2024-09-25 19:46:38.000 269 22441.14 241.28 41527.39 88888.00 2024-09-25 19:46:39.000 269 22441.18 241.31 41527.43 88888.00 2024-09-25 19:46:40.000 269 22441.20 241.29 41527.48 47586.71 2024-09-25 19:46:41.000 269 22441.22 241.27 41527.51 88888.00 2024-09-25 19:46:42.000 269 22441.18 241.23 41527.46 88888.00 2024-09-25 19:46:43.000 269 22441.15 241.19 41527.38 88888.00 2024-09-25 19:46:44.000 269 22441.22 241.26 41527.44 88888.00 2024-09-25 19:46:45.000 269 22441.34 241.35 41527.55 47586.73 2024-09-25 19:46:46.000 269 22441.34 241.36 41527.58 88888.00 2024-09-25 19:46:47.000 269 22441.30 241.34 41527.59 88888.00 2024-09-25 19:46:48.000 269 22441.27 241.28 41527.55 88888.00 2024-09-25 19:46:49.000 269 22441.27 241.20 41527.46 88888.00 2024-09-25 19:46:50.000 269 22441.29 241.19 41527.46 47586.78 2024-09-25 19:46:51.000 269 22441.34 241.24 41527.55 88888.00 2024-09-25 19:46:52.000 269 22441.35 241.30 41527.62 88888.00 2024-09-25 19:46:53.000 269 22441.33 241.33 41527.64 88888.00 2024-09-25 19:46:54.000 269 22441.31 241.33 41527.64 88888.00 2024-09-25 19:46:55.000 269 22441.33 241.34 41527.66 47586.80 2024-09-25 19:46:56.000 269 22441.35 241.35 41527.70 88888.00 2024-09-25 19:46:57.000 269 22441.39 241.32 41527.72 88888.00 2024-09-25 19:46:58.000 269 22441.42 241.29 41527.68 88888.00 2024-09-25 19:46:59.000 269 22441.41 241.27 41527.60 88888.00 2024-09-25 19:47:00.000 269 22441.40 241.24 41527.53 47586.85 2024-09-25 19:47:01.000 269 22441.44 241.23 41527.59 88888.00 2024-09-25 19:47:02.000 269 22441.46 241.24 41527.72 88888.00 2024-09-25 19:47:03.000 269 22441.45 241.26 41527.77 88888.00 2024-09-25 19:47:04.000 269 22441.41 241.24 41527.66 88888.00 2024-09-25 19:47:05.000 269 22441.37 241.15 41527.53 47586.86 2024-09-25 19:47:06.000 269 22441.38 241.04 41527.49 88888.00 2024-09-25 19:47:07.000 269 22441.43 241.01 41527.54 88888.00 2024-09-25 19:47:08.000 269 22441.47 241.05 41527.61 88888.00 2024-09-25 19:47:09.000 269 22441.46 241.10 41527.69 88888.00 2024-09-25 19:47:10.000 269 22441.42 241.15 41527.75 47586.92 2024-09-25 19:47:11.000 269 22441.43 241.20 41527.72 88888.00 2024-09-25 19:47:12.000 269 22441.47 241.22 41527.65 88888.00 2024-09-25 19:47:13.000 269 22441.44 241.17 41527.57 88888.00 2024-09-25 19:47:14.000 269 22441.39 241.06 41527.54 88888.00 2024-09-25 19:47:15.000 269 22441.42 241.01 41527.57 47586.91 2024-09-25 19:47:16.000 269 22441.48 241.08 41527.66 88888.00 2024-09-25 19:47:17.000 269 22441.53 241.18 41527.77 88888.00 2024-09-25 19:47:18.000 269 22441.61 241.20 41527.85 88888.00 2024-09-25 19:47:19.000 269 22441.66 241.16 41527.85 88888.00 2024-09-25 19:47:20.000 269 22441.60 241.06 41527.80 47587.00 2024-09-25 19:47:21.000 269 22441.55 240.96 41527.76 88888.00 2024-09-25 19:47:22.000 269 22441.58 240.92 41527.81 88888.00 2024-09-25 19:47:23.000 269 22441.67 240.92 41527.82 88888.00 2024-09-25 19:47:24.000 269 22441.74 240.93 41527.73 88888.00 2024-09-25 19:47:25.000 269 22441.77 240.96 41527.69 47587.02 2024-09-25 19:47:26.000 269 22441.80 241.03 41527.74 88888.00 2024-09-25 19:47:27.000 269 22441.84 241.03 41527.77 88888.00 2024-09-25 19:47:28.000 269 22441.84 240.96 41527.66 88888.00 2024-09-25 19:47:29.000 269 22441.85 240.92 41527.61 88888.00 2024-09-25 19:47:30.000 269 22441.91 240.97 41527.71 47587.08 2024-09-25 19:47:31.000 269 22441.93 240.99 41527.78 88888.00 2024-09-25 19:47:32.000 269 22441.86 240.92 41527.72 88888.00 2024-09-25 19:47:33.000 269 22441.84 240.87 41527.67 88888.00 2024-09-25 19:47:34.000 269 22441.90 240.90 41527.73 88888.00 2024-09-25 19:47:35.000 269 22441.96 240.98 41527.84 47587.14 2024-09-25 19:47:36.000 269 22441.99 241.05 41527.86 88888.00 2024-09-25 19:47:37.000 269 22442.01 241.08 41527.78 88888.00 2024-09-25 19:47:38.000 269 22442.02 241.02 41527.68 88888.00 2024-09-25 19:47:39.000 269 22442.02 240.97 41527.62 88888.00 2024-09-25 19:47:40.000 269 22442.04 241.01 41527.66 47587.16 2024-09-25 19:47:41.000 269 22442.09 241.03 41527.70 88888.00 2024-09-25 19:47:42.000 269 22442.16 241.01 41527.73 88888.00 2024-09-25 19:47:43.000 269 22442.20 241.01 41527.76 88888.00 2024-09-25 19:47:44.000 269 22442.20 241.05 41527.76 88888.00 2024-09-25 19:47:45.000 269 22442.22 241.08 41527.69 47587.22 2024-09-25 19:47:46.000 269 22442.27 241.10 41527.60 88888.00 2024-09-25 19:47:47.000 269 22442.28 241.10 41527.55 88888.00 2024-09-25 19:47:48.000 269 22442.28 241.07 41527.52 88888.00 2024-09-25 19:47:49.000 269 22442.30 241.03 41527.48 88888.00 2024-09-25 19:47:50.000 269 22442.35 241.05 41527.50 47587.25 2024-09-25 19:47:51.000 269 22442.40 241.07 41527.61 88888.00 2024-09-25 19:47:52.000 269 22442.44 241.06 41527.71 88888.00 2024-09-25 19:47:53.000 269 22442.47 241.08 41527.76 88888.00 2024-09-25 19:47:54.000 269 22442.44 241.08 41527.71 88888.00 2024-09-25 19:47:55.000 269 22442.38 241.03 41527.60 47587.28 2024-09-25 19:47:56.000 269 22442.30 240.98 41527.52 88888.00 2024-09-25 19:47:57.000 269 22442.25 240.94 41527.53 88888.00 2024-09-25 19:47:58.000 269 22442.30 240.98 41527.63 88888.00 2024-09-25 19:47:59.000 269 22442.40 241.07 41527.75 88888.00 2024-09-25 19:48:00.000 269 22442.43 241.08 41527.81 47587.33 2024-09-25 19:48:01.000 269 22442.38 241.00 41527.78 88888.00 2024-09-25 19:48:02.000 269 22442.35 240.95 41527.78 88888.00 2024-09-25 19:48:03.000 269 22442.32 240.93 41527.80 88888.00 2024-09-25 19:48:04.000 269 22442.29 240.91 41527.73 88888.00 2024-09-25 19:48:05.000 269 22442.30 240.91 41527.66 47587.27 2024-09-25 19:48:06.000 269 22442.30 240.94 41527.66 88888.00 2024-09-25 19:48:07.000 269 22442.28 240.96 41527.70 88888.00 2024-09-25 19:48:08.000 269 22442.25 240.95 41527.77 88888.00 2024-09-25 19:48:09.000 269 22442.26 240.95 41527.81 88888.00 2024-09-25 19:48:10.000 269 22442.32 241.00 41527.89 47587.24 2024-09-25 19:48:11.000 269 22442.33 241.01 41527.93 88888.00 2024-09-25 19:48:12.000 269 22442.25 240.91 41527.81 88888.00 2024-09-25 19:48:13.000 269 22442.16 240.84 41527.64 88888.00 2024-09-25 19:48:14.000 269 22442.15 240.89 41527.62 88888.00 2024-09-25 19:48:15.000 269 22442.12 240.96 41527.68 47587.15 2024-09-25 19:48:16.000 269 22442.08 240.97 41527.69 88888.00 2024-09-25 19:48:17.000 269 22442.09 240.97 41527.72 88888.00 2024-09-25 19:48:18.000 269 22442.11 241.00 41527.73 88888.00 2024-09-25 19:48:19.000 269 22442.10 241.02 41527.74 88888.00 2024-09-25 19:48:20.000 269 22442.10 241.02 41527.79 47587.15 2024-09-25 19:48:21.000 269 22442.10 241.02 41527.78 88888.00 2024-09-25 19:48:22.000 269 22442.08 241.06 41527.71 88888.00 2024-09-25 19:48:23.000 269 22442.03 241.09 41527.71 88888.00 2024-09-25 19:48:24.000 269 22441.98 241.08 41527.75 88888.00 2024-09-25 19:48:25.000 269 22441.98 241.07 41527.81 47587.10 2024-09-25 19:48:26.000 269 22442.01 241.08 41527.89 88888.00 2024-09-25 19:48:27.000 269 22442.02 241.12 41527.89 88888.00 2024-09-25 19:48:28.000 269 22442.01 241.13 41527.80 88888.00 2024-09-25 19:48:29.000 269 22441.97 241.11 41527.72 88888.00 2024-09-25 19:48:30.000 269 22441.96 241.14 41527.75 47587.09 2024-09-25 19:48:31.000 269 22441.98 241.19 41527.79 88888.00 2024-09-25 19:48:32.000 269 22442.02 241.23 41527.81 88888.00 2024-09-25 19:48:33.000 269 22442.02 241.29 41527.85 88888.00 2024-09-25 19:48:34.000 269 22442.02 241.31 41527.87 88888.00 2024-09-25 19:48:35.000 269 22442.03 241.25 41527.84 47587.08 2024-09-25 19:48:36.000 269 22442.03 241.23 41527.83 88888.00 2024-09-25 19:48:37.000 269 22441.98 241.24 41527.82 88888.00 2024-09-25 19:48:38.000 269 22441.92 241.22 41527.77 88888.00 2024-09-25 19:48:39.000 269 22441.91 241.23 41527.68 88888.00 2024-09-25 19:48:40.000 269 22441.88 241.25 41527.61 47587.06 2024-09-25 19:48:41.000 269 22441.87 241.30 41527.66 88888.00 2024-09-25 19:48:42.000 269 22441.95 241.36 41527.78 88888.00 2024-09-25 19:48:43.000 269 22442.05 241.37 41527.84 88888.00 2024-09-25 19:48:44.000 269 22442.04 241.36 41527.85 88888.00 2024-09-25 19:48:45.000 269 22442.00 241.41 41527.86 47587.08 2024-09-25 19:48:46.000 269 22441.95 241.48 41527.82 88888.00 2024-09-25 19:48:47.000 269 22441.92 241.51 41527.75 88888.00 2024-09-25 19:48:48.000 269 22441.94 241.51 41527.70 88888.00 2024-09-25 19:48:49.000 269 22441.96 241.51 41527.66 88888.00 2024-09-25 19:48:50.000 269 22441.94 241.51 41527.62 47587.07 2024-09-25 19:48:51.000 269 22441.92 241.54 41527.66 88888.00 2024-09-25 19:48:52.000 269 22441.94 241.60 41527.73 88888.00 2024-09-25 19:48:53.000 269 22441.91 241.63 41527.71 88888.00 2024-09-25 19:48:54.000 269 22441.86 241.64 41527.62 88888.00 2024-09-25 19:48:55.000 269 22441.88 241.66 41527.59 47587.04 2024-09-25 19:48:56.000 269 22441.94 241.66 41527.66 88888.00 2024-09-25 19:48:57.000 269 22441.92 241.64 41527.74 88888.00 2024-09-25 19:48:58.000 269 22441.88 241.62 41527.74 88888.00 2024-09-25 19:48:59.000 269 22441.89 241.62 41527.72 88888.00 2024-09-25 19:49:00.000 269 22441.92 241.68 41527.75 47587.05 2024-09-25 19:49:01.000 269 22441.87 241.70 41527.75 88888.00 2024-09-25 19:49:02.000 269 22441.80 241.64 41527.66 88888.00 2024-09-25 19:49:03.000 269 22441.81 241.62 41527.60 88888.00 2024-09-25 19:49:04.000 269 22441.89 241.70 41527.66 88888.00 2024-09-25 19:49:05.000 269 22441.96 241.76 41527.74 47587.08 2024-09-25 19:49:06.000 269 22442.01 241.72 41527.74 88888.00 2024-09-25 19:49:07.000 269 22442.04 241.67 41527.73 88888.00 2024-09-25 19:49:08.000 269 22442.06 241.65 41527.81 88888.00 2024-09-25 19:49:09.000 269 22442.06 241.65 41527.90 88888.00 2024-09-25 19:49:10.000 269 22442.02 241.60 41527.87 47587.06 2024-09-25 19:49:11.000 269 22441.95 241.53 41527.78 88888.00 2024-09-25 19:49:12.000 269 22441.95 241.53 41527.76 88888.00 2024-09-25 19:49:13.000 269 22441.95 241.55 41527.71 88888.00 2024-09-25 19:49:14.000 269 22441.93 241.52 41527.63 88888.00 2024-09-25 19:49:15.000 269 22441.94 241.51 41527.63 47587.05 2024-09-25 19:49:16.000 269 22441.96 241.59 41527.68 88888.00 2024-09-25 19:49:17.000 269 22441.92 241.67 41527.67 88888.00 2024-09-25 19:49:18.000 269 22441.86 241.66 41527.60 88888.00 2024-09-25 19:49:19.000 269 22441.85 241.62 41527.54 88888.00 2024-09-25 19:49:20.000 269 22441.90 241.66 41527.61 47587.08 2024-09-25 19:49:21.000 269 22441.95 241.69 41527.73 88888.00 2024-09-25 19:49:22.000 269 22441.93 241.62 41527.76 88888.00 2024-09-25 19:49:23.000 269 22441.95 241.58 41527.75 88888.00 2024-09-25 19:49:24.000 269 22442.04 241.64 41527.77 88888.00 2024-09-25 19:49:25.000 269 22442.09 241.68 41527.79 47587.09 2024-09-25 19:49:26.000 269 22442.07 241.63 41527.76 88888.00 2024-09-25 19:49:27.000 269 22442.06 241.56 41527.69 88888.00 2024-09-25 19:49:28.000 269 22442.08 241.53 41527.61 88888.00 2024-09-25 19:49:29.000 269 22442.08 241.51 41527.57 88888.00 2024-09-25 19:49:30.000 269 22442.00 241.43 41527.58 47587.09 2024-09-25 19:49:31.000 269 22441.97 241.38 41527.60 88888.00 2024-09-25 19:49:32.000 269 22441.99 241.41 41527.60 88888.00 2024-09-25 19:49:33.000 269 22441.98 241.37 41527.57 88888.00 2024-09-25 19:49:34.000 269 22441.95 241.36 41527.61 88888.00 2024-09-25 19:49:35.000 269 22441.94 241.44 41527.68 47587.06 2024-09-25 19:49:36.000 269 22441.91 241.46 41527.62 88888.00 2024-09-25 19:49:37.000 269 22441.88 241.45 41527.60 88888.00 2024-09-25 19:49:38.000 269 22441.88 241.50 41527.68 88888.00 2024-09-25 19:49:39.000 269 22441.87 241.55 41527.74 88888.00 2024-09-25 19:49:40.000 269 22441.85 241.55 41527.73 47587.04 2024-09-25 19:49:41.000 269 22441.86 241.53 41527.71 88888.00 2024-09-25 19:49:42.000 269 22441.88 241.53 41527.68 88888.00 2024-09-25 19:49:43.000 269 22441.90 241.56 41527.61 88888.00 2024-09-25 19:49:44.000 269 22441.91 241.59 41527.52 88888.00 2024-09-25 19:49:45.000 269 22441.90 241.59 41527.50 47586.99 2024-09-25 19:49:46.000 269 22441.90 241.60 41527.54 88888.00 2024-09-25 19:49:47.000 269 22441.90 241.66 41527.60 88888.00 2024-09-25 19:49:48.000 269 22441.93 241.74 41527.67 88888.00 2024-09-25 19:49:49.000 269 22441.94 241.76 41527.73 88888.00 2024-09-25 19:49:50.000 269 22441.90 241.74 41527.72 47586.98 2024-09-25 19:49:51.000 269 22441.85 241.76 41527.74 88888.00 2024-09-25 19:49:52.000 269 22441.87 241.78 41527.81 88888.00 2024-09-25 19:49:53.000 269 22441.90 241.78 41527.83 88888.00 2024-09-25 19:49:54.000 269 22441.90 241.79 41527.78 88888.00 2024-09-25 19:49:55.000 269 22441.88 241.85 41527.71 47586.96 2024-09-25 19:49:56.000 269 22441.88 241.91 41527.69 88888.00 2024-09-25 19:49:57.000 269 22441.90 241.92 41527.72 88888.00 2024-09-25 19:49:58.000 269 22441.92 241.92 41527.75 88888.00 2024-09-25 19:49:59.000 269 22441.93 241.95 41527.76 88888.00 2024-09-25 19:50:00.000 269 22441.91 242.00 41527.78 47586.90 2024-09-25 19:50:01.000 269 22441.89 242.05 41527.77 88888.00 2024-09-25 19:50:02.000 269 22441.86 242.06 41527.74 88888.00 2024-09-25 19:50:03.000 269 22441.82 242.04 41527.72 88888.00 2024-09-25 19:50:04.000 269 22441.77 242.03 41527.68 88888.00 2024-09-25 19:50:05.000 269 22441.72 242.02 41527.63 47586.89 2024-09-25 19:50:06.000 269 22441.69 242.01 41527.62 88888.00 2024-09-25 19:50:07.000 269 22441.74 242.06 41527.68 88888.00 2024-09-25 19:50:08.000 269 22441.83 242.17 41527.73 88888.00 2024-09-25 19:50:09.000 269 22441.85 242.25 41527.70 88888.00 2024-09-25 19:50:10.000 269 22441.80 242.25 41527.68 47586.83 2024-09-25 19:50:11.000 269 22441.72 242.22 41527.68 88888.00 2024-09-25 19:50:12.000 269 22441.66 242.21 41527.64 88888.00 2024-09-25 19:50:13.000 269 22441.65 242.23 41527.59 88888.00 2024-09-25 19:50:14.000 269 22441.68 242.27 41527.59 88888.00 2024-09-25 19:50:15.000 269 22441.74 242.28 41527.61 47586.83 2024-09-25 19:50:16.000 269 22441.73 242.23 41527.62 88888.00 2024-09-25 19:50:17.000 269 22441.66 242.17 41527.59 88888.00 2024-09-25 19:50:18.000 269 22441.63 242.15 41527.58 88888.00 2024-09-25 19:50:19.000 269 22441.63 242.17 41527.62 88888.00 2024-09-25 19:50:20.000 269 22441.66 242.24 41527.72 47586.84 2024-09-25 19:50:21.000 269 22441.69 242.33 41527.77 88888.00 2024-09-25 19:50:22.000 269 22441.69 242.34 41527.71 88888.00 2024-09-25 19:50:23.000 269 22441.67 242.30 41527.70 88888.00 2024-09-25 19:50:24.000 269 22441.65 242.31 41527.74 88888.00 2024-09-25 19:50:25.000 269 22441.65 242.28 41527.74 47586.87 2024-09-25 19:50:26.000 269 22441.69 242.22 41527.73 88888.00 2024-09-25 19:50:27.000 269 22441.71 242.19 41527.73 88888.00 2024-09-25 19:50:28.000 269 22441.68 242.17 41527.69 88888.00 2024-09-25 19:50:29.000 269 22441.66 242.15 41527.66 88888.00 2024-09-25 19:50:30.000 269 22441.67 242.09 41527.67 47586.87 2024-09-25 19:50:31.000 269 22441.67 242.02 41527.66 88888.00 2024-09-25 19:50:32.000 269 22441.67 242.04 41527.66 88888.00 2024-09-25 19:50:33.000 269 22441.66 242.05 41527.68 88888.00 2024-09-25 19:50:34.000 269 22441.65 242.02 41527.69 88888.00 2024-09-25 19:50:35.000 269 22441.70 242.04 41527.74 47586.89 2024-09-25 19:50:36.000 269 22441.79 242.04 41527.78 88888.00 2024-09-25 19:50:37.000 269 22441.86 241.98 41527.77 88888.00 2024-09-25 19:50:38.000 269 22441.90 241.94 41527.73 88888.00 2024-09-25 19:50:39.000 269 22441.90 241.93 41527.66 88888.00 2024-09-25 19:50:40.000 269 22441.89 241.96 41527.60 47586.91 2024-09-25 19:50:41.000 269 22441.89 242.03 41527.64 88888.00 2024-09-25 19:50:42.000 269 22441.91 242.05 41527.66 88888.00 2024-09-25 19:50:43.000 269 22441.93 242.02 41527.64 88888.00 2024-09-25 19:50:44.000 269 22441.95 241.99 41527.64 88888.00 2024-09-25 19:50:45.000 269 22441.97 241.89 41527.61 47586.92 2024-09-25 19:50:46.000 269 22442.00 241.80 41527.54 88888.00 2024-09-25 19:50:47.000 269 22442.03 241.81 41527.56 88888.00 2024-09-25 19:50:48.000 269 22442.02 241.84 41527.62 88888.00 2024-09-25 19:50:49.000 269 22441.94 241.84 41527.61 88888.00 2024-09-25 19:50:50.000 269 22441.88 241.87 41527.57 47586.94 2024-09-25 19:50:51.000 269 22441.90 241.89 41527.59 88888.00 2024-09-25 19:50:52.000 269 22441.91 241.81 41527.60 88888.00 2024-09-25 19:50:53.000 269 22441.93 241.75 41527.54 88888.00 2024-09-25 19:50:54.000 269 22441.94 241.73 41527.49 88888.00 2024-09-25 19:50:55.000 269 22441.99 241.72 41527.54 47586.93 2024-09-25 19:50:56.000 269 22442.07 241.70 41527.63 88888.00 2024-09-25 19:50:57.000 269 22442.12 241.68 41527.67 88888.00 2024-09-25 19:50:58.000 269 22442.11 241.69 41527.69 88888.00 2024-09-25 19:50:59.000 269 22442.09 241.76 41527.80 88888.00 2024-09-25 19:51:00.000 269 22442.07 241.79 41527.88 47586.95 2024-09-25 19:51:01.000 269 22442.03 241.71 41527.81 88888.00 2024-09-25 19:51:02.000 269 22441.98 241.59 41527.70 88888.00 2024-09-25 19:51:03.000 269 22441.96 241.55 41527.69 88888.00 2024-09-25 19:51:04.000 269 22441.99 241.58 41527.72 88888.00 2024-09-25 19:51:05.000 269 22442.03 241.62 41527.70 47586.96 2024-09-25 19:51:06.000 269 22442.05 241.65 41527.63 88888.00 2024-09-25 19:51:07.000 269 22442.08 241.62 41527.56 88888.00 2024-09-25 19:51:08.000 269 22442.11 241.61 41527.54 88888.00 2024-09-25 19:51:09.000 269 22442.15 241.61 41527.52 88888.00 2024-09-25 19:51:10.000 269 22442.17 241.64 41527.48 47586.95 2024-09-25 19:51:11.000 269 22442.16 241.68 41527.54 88888.00 2024-09-25 19:51:12.000 269 22442.10 241.72 41527.65 88888.00 2024-09-25 19:51:13.000 269 22442.07 241.76 41527.73 88888.00 2024-09-25 19:51:14.000 269 22442.09 241.81 41527.72 88888.00 2024-09-25 19:51:15.000 269 22442.09 241.84 41527.64 47586.97 2024-09-25 19:51:16.000 269 22442.07 241.83 41527.59 88888.00 2024-09-25 19:51:17.000 269 22442.07 241.80 41527.59 88888.00 2024-09-25 19:51:18.000 269 22442.09 241.75 41527.59 88888.00 2024-09-25 19:51:19.000 269 22442.09 241.69 41527.54 88888.00 2024-09-25 19:51:20.000 269 22442.08 241.62 41527.48 47586.95 2024-09-25 19:51:21.000 269 22442.06 241.63 41527.46 88888.00 2024-09-25 19:51:22.000 269 22442.05 241.73 41527.51 88888.00 2024-09-25 19:51:23.000 269 22442.04 241.80 41527.54 88888.00 2024-09-25 19:51:24.000 269 22442.02 241.80 41527.53 88888.00 2024-09-25 19:51:25.000 269 22442.02 241.79 41527.55 47586.98 2024-09-25 19:51:26.000 269 22442.03 241.79 41527.56 88888.00 2024-09-25 19:51:27.000 269 22442.01 241.77 41527.50 88888.00 2024-09-25 19:51:28.000 269 22441.97 241.80 41527.45 88888.00 2024-09-25 19:51:29.000 269 22441.98 241.80 41527.40 88888.00 2024-09-25 19:51:30.000 269 22442.04 241.75 41527.35 47586.94 2024-09-25 19:51:31.000 269 22442.14 241.79 41527.37 88888.00 2024-09-25 19:51:32.000 269 22442.16 241.89 41527.41 88888.00 2024-09-25 19:51:33.000 269 22442.11 241.95 41527.43 88888.00 2024-09-25 19:51:34.000 269 22442.07 241.92 41527.44 88888.00 2024-09-25 19:51:35.000 269 22442.06 241.87 41527.44 47586.96 2024-09-25 19:51:36.000 269 22442.06 241.85 41527.41 88888.00 2024-09-25 19:51:37.000 269 22442.09 241.81 41527.43 88888.00 2024-09-25 19:51:38.000 269 22442.18 241.80 41527.54 88888.00 2024-09-25 19:51:39.000 269 22442.27 241.87 41527.62 88888.00 2024-09-25 19:51:40.000 269 22442.30 241.98 41527.59 47586.99 2024-09-25 19:51:41.000 269 22442.26 242.00 41527.52 88888.00 2024-09-25 19:51:42.000 269 22442.17 241.90 41527.43 88888.00 2024-09-25 19:51:43.000 269 22442.11 241.81 41527.34 88888.00 2024-09-25 19:51:44.000 269 22442.12 241.84 41527.31 88888.00 2024-09-25 19:51:45.000 269 22442.15 241.91 41527.36 47586.97 2024-09-25 19:51:46.000 269 22442.18 241.94 41527.44 88888.00 2024-09-25 19:51:47.000 269 22442.23 241.96 41527.46 88888.00 2024-09-25 19:51:48.000 269 22442.27 242.00 41527.44 88888.00 2024-09-25 19:51:49.000 269 22442.30 242.02 41527.43 88888.00 2024-09-25 19:51:50.000 269 22442.29 242.01 41527.44 47587.02 2024-09-25 19:51:51.000 269 22442.25 241.97 41527.46 88888.00 2024-09-25 19:51:52.000 269 22442.21 241.94 41527.49 88888.00 2024-09-25 19:51:53.000 269 22442.17 241.94 41527.48 88888.00 2024-09-25 19:51:54.000 269 22442.13 241.98 41527.45 88888.00 2024-09-25 19:51:55.000 269 22442.12 242.06 41527.50 47586.95 2024-09-25 19:51:56.000 269 22442.13 242.11 41527.61 88888.00 2024-09-25 19:51:57.000 269 22442.17 242.11 41527.68 88888.00 2024-09-25 19:51:58.000 269 22442.23 242.12 41527.66 88888.00 2024-09-25 19:51:59.000 269 22442.26 242.09 41527.56 88888.00 2024-09-25 19:52:00.000 269 22442.19 241.96 41527.43 47586.94 2024-09-25 19:52:01.000 269 22442.09 241.88 41527.35 88888.00 2024-09-25 19:52:02.000 269 22442.05 241.94 41527.37 88888.00 2024-09-25 19:52:03.000 269 22442.11 242.05 41527.39 88888.00 2024-09-25 19:52:04.000 269 22442.18 242.12 41527.40 88888.00 2024-09-25 19:52:05.000 269 22442.21 242.12 41527.38 47586.93 2024-09-25 19:52:06.000 269 22442.21 242.05 41527.37 88888.00 2024-09-25 19:52:07.000 269 22442.18 242.01 41527.39 88888.00 2024-09-25 19:52:08.000 269 22442.13 242.01 41527.38 88888.00 2024-09-25 19:52:09.000 269 22442.14 242.03 41527.36 88888.00 2024-09-25 19:52:10.000 269 22442.16 242.06 41527.38 47586.92 2024-09-25 19:52:11.000 269 22442.17 242.10 41527.42 88888.00 2024-09-25 19:52:12.000 269 22442.19 242.12 41527.46 88888.00 2024-09-25 19:52:13.000 269 22442.19 242.11 41527.50 88888.00 2024-09-25 19:52:14.000 269 22442.15 242.13 41527.54 88888.00 2024-09-25 19:52:15.000 269 22442.12 242.16 41527.50 47586.91 2024-09-25 19:52:16.000 269 22442.12 242.13 41527.39 88888.00 2024-09-25 19:52:17.000 269 22442.08 242.08 41527.29 88888.00 2024-09-25 19:52:18.000 269 22442.03 242.09 41527.20 88888.00 2024-09-25 19:52:19.000 269 22442.04 242.16 41527.21 88888.00 2024-09-25 19:52:20.000 269 22442.09 242.19 41527.28 47586.91 2024-09-25 19:52:21.000 269 22442.12 242.22 41527.33 88888.00 2024-09-25 19:52:22.000 269 22442.15 242.33 41527.44 88888.00 2024-09-25 19:52:23.000 269 22442.16 242.41 41527.54 88888.00 2024-09-25 19:52:24.000 269 22442.16 242.34 41527.51 88888.00 2024-09-25 19:52:25.000 269 22442.15 242.25 41527.43 47586.92 2024-09-25 19:52:26.000 269 22442.12 242.21 41527.40 88888.00 2024-09-25 19:52:27.000 269 22442.10 242.19 41527.35 88888.00 2024-09-25 19:52:28.000 269 22442.10 242.19 41527.30 88888.00 2024-09-25 19:52:29.000 269 22442.14 242.22 41527.30 88888.00 2024-09-25 19:52:30.000 269 22442.20 242.25 41527.35 47586.88 2024-09-25 19:52:31.000 269 22442.23 242.29 41527.42 88888.00 2024-09-25 19:52:32.000 269 22442.18 242.33 41527.42 88888.00 2024-09-25 19:52:33.000 269 22442.10 242.30 41527.35 88888.00 2024-09-25 19:52:34.000 269 22442.08 242.30 41527.31 88888.00 2024-09-25 19:52:35.000 269 22442.10 242.35 41527.27 47586.88 2024-09-25 19:52:36.000 269 22442.13 242.38 41527.27 88888.00 2024-09-25 19:52:37.000 269 22442.14 242.41 41527.34 88888.00 2024-09-25 19:52:38.000 269 22442.13 242.41 41527.38 88888.00 2024-09-25 19:52:39.000 269 22442.12 242.42 41527.38 88888.00 2024-09-25 19:52:40.000 269 22442.14 242.41 41527.39 47586.88 2024-09-25 19:52:41.000 269 22442.12 242.38 41527.41 88888.00 2024-09-25 19:52:42.000 269 22442.10 242.39 41527.44 88888.00 2024-09-25 19:52:43.000 269 22442.10 242.41 41527.43 88888.00 2024-09-25 19:52:44.000 269 22442.09 242.44 41527.37 88888.00 2024-09-25 19:52:45.000 269 22442.08 242.49 41527.41 47586.88 2024-09-25 19:52:46.000 269 22442.09 242.50 41527.55 88888.00 2024-09-25 19:52:47.000 269 22442.11 242.48 41527.57 88888.00 2024-09-25 19:52:48.000 269 22442.13 242.48 41527.50 88888.00 2024-09-25 19:52:49.000 269 22442.14 242.49 41527.41 88888.00 2024-09-25 19:52:50.000 269 22442.10 242.49 41527.32 47586.92 2024-09-25 19:52:51.000 269 22442.07 242.46 41527.27 88888.00 2024-09-25 19:52:52.000 269 22442.09 242.46 41527.33 88888.00 2024-09-25 19:52:53.000 269 22442.16 242.55 41527.41 88888.00 2024-09-25 19:52:54.000 269 22442.21 242.67 41527.47 88888.00 2024-09-25 19:52:55.000 269 22442.20 242.71 41527.49 47586.88 2024-09-25 19:52:56.000 269 22442.17 242.65 41527.46 88888.00 2024-09-25 19:52:57.000 269 22442.15 242.56 41527.41 88888.00 2024-09-25 19:52:58.000 269 22442.16 242.53 41527.41 88888.00 2024-09-25 19:52:59.000 269 22442.20 242.53 41527.43 88888.00 2024-09-25 19:53:00.000 269 22442.24 242.54 41527.41 47586.90 2024-09-25 19:53:01.000 269 22442.31 242.58 41527.45 88888.00 2024-09-25 19:53:02.000 269 22442.38 242.66 41527.50 88888.00 2024-09-25 19:53:03.000 269 22442.39 242.72 41527.51 88888.00 2024-09-25 19:53:04.000 269 22442.33 242.75 41527.46 88888.00 2024-09-25 19:53:05.000 269 22442.32 242.70 41527.39 47586.93 2024-09-25 19:53:06.000 269 22442.40 242.68 41527.38 88888.00 2024-09-25 19:53:07.000 269 22442.46 242.74 41527.41 88888.00 2024-09-25 19:53:08.000 269 22442.47 242.79 41527.43 88888.00 2024-09-25 19:53:09.000 269 22442.49 242.79 41527.44 88888.00 2024-09-25 19:53:10.000 269 22442.51 242.77 41527.45 47586.99 2024-09-25 19:53:11.000 269 22442.51 242.76 41527.44 88888.00 2024-09-25 19:53:12.000 269 22442.52 242.81 41527.43 88888.00 2024-09-25 19:53:13.000 269 22442.56 242.85 41527.44 88888.00 2024-09-25 19:53:14.000 269 22442.56 242.84 41527.46 88888.00 2024-09-25 19:53:15.000 269 22442.54 242.82 41527.46 47587.03 2024-09-25 19:53:16.000 269 22442.55 242.83 41527.46 88888.00 2024-09-25 19:53:17.000 269 22442.55 242.85 41527.45 88888.00 2024-09-25 19:53:18.000 269 22442.56 242.88 41527.45 88888.00 2024-09-25 19:53:19.000 269 22442.59 242.96 41527.49 88888.00 2024-09-25 19:53:20.000 269 22442.63 243.05 41527.59 47587.05 2024-09-25 19:53:21.000 269 22442.65 243.07 41527.66 88888.00 2024-09-25 19:53:22.000 269 22442.66 242.99 41527.62 88888.00 2024-09-25 19:53:23.000 269 22442.65 242.89 41527.46 88888.00 2024-09-25 19:53:24.000 269 22442.62 242.86 41527.32 88888.00 2024-09-25 19:53:25.000 269 22442.62 242.89 41527.34 47587.08 2024-09-25 19:53:26.000 269 22442.68 242.98 41527.47 88888.00 2024-09-25 19:53:27.000 269 22442.74 243.06 41527.57 88888.00 2024-09-25 19:53:28.000 269 22442.74 243.09 41527.59 88888.00 2024-09-25 19:53:29.000 269 22442.73 243.10 41527.53 88888.00 2024-09-25 19:53:30.000 269 22442.72 243.09 41527.45 47587.11 2024-09-25 19:53:31.000 269 22442.70 242.99 41527.37 88888.00 2024-09-25 19:53:32.000 269 22442.68 242.93 41527.37 88888.00 2024-09-25 19:53:33.000 269 22442.65 242.98 41527.47 88888.00 2024-09-25 19:53:34.000 269 22442.66 243.06 41527.59 88888.00 2024-09-25 19:53:35.000 269 22442.68 243.07 41527.66 47587.14 2024-09-25 19:53:36.000 269 22442.68 243.03 41527.64 88888.00 2024-09-25 19:53:37.000 269 22442.67 242.98 41527.62 88888.00 2024-09-25 19:53:38.000 269 22442.69 243.00 41527.63 88888.00 2024-09-25 19:53:39.000 269 22442.72 243.07 41527.63 88888.00 2024-09-25 19:53:40.000 269 22442.73 243.10 41527.59 47587.12 2024-09-25 19:53:41.000 269 22442.72 243.08 41527.52 88888.00 2024-09-25 19:53:42.000 269 22442.71 243.07 41527.48 88888.00 2024-09-25 19:53:43.000 269 22442.76 243.15 41527.57 88888.00 2024-09-25 19:53:44.000 269 22442.84 243.22 41527.68 88888.00 2024-09-25 19:53:45.000 269 22442.88 243.21 41527.66 47587.10 2024-09-25 19:53:46.000 269 22442.86 243.19 41527.56 88888.00 2024-09-25 19:53:47.000 269 22442.81 243.15 41527.47 88888.00 2024-09-25 19:53:48.000 269 22442.76 243.12 41527.44 88888.00 2024-09-25 19:53:49.000 269 22442.73 243.15 41527.50 88888.00 2024-09-25 19:53:50.000 269 22442.67 243.16 41527.51 47587.14 2024-09-25 19:53:51.000 269 22442.66 243.14 41527.45 88888.00 2024-09-25 19:53:52.000 269 22442.70 243.17 41527.43 88888.00 2024-09-25 19:53:53.000 269 22442.68 243.21 41527.46 88888.00 2024-09-25 19:53:54.000 269 22442.66 243.24 41527.52 88888.00 2024-09-25 19:53:55.000 269 22442.70 243.29 41527.57 47587.09 2024-09-25 19:53:56.000 269 22442.71 243.29 41527.52 88888.00 2024-09-25 19:53:57.000 269 22442.67 243.24 41527.41 88888.00 2024-09-25 19:53:58.000 269 22442.65 243.21 41527.38 88888.00 2024-09-25 19:53:59.000 269 22442.65 243.20 41527.39 88888.00 2024-09-25 19:54:00.000 269 22442.67 243.26 41527.41 47587.13 2024-09-25 19:54:01.000 269 22442.67 243.37 41527.43 88888.00 2024-09-25 19:54:02.000 269 22442.64 243.43 41527.43 88888.00 2024-09-25 19:54:03.000 269 22442.65 243.46 41527.41 88888.00 2024-09-25 19:54:04.000 269 22442.67 243.46 41527.37 88888.00 2024-09-25 19:54:05.000 269 22442.66 243.39 41527.35 47587.13 2024-09-25 19:54:06.000 269 22442.62 243.29 41527.34 88888.00 2024-09-25 19:54:07.000 269 22442.61 243.22 41527.33 88888.00 2024-09-25 19:54:08.000 269 22442.69 243.24 41527.39 88888.00 2024-09-25 19:54:09.000 269 22442.76 243.33 41527.52 88888.00 2024-09-25 19:54:10.000 269 22442.74 243.40 41527.56 47587.13 2024-09-25 19:54:11.000 269 22442.74 243.44 41527.52 88888.00 2024-09-25 19:54:12.000 269 22442.78 243.40 41527.43 88888.00 2024-09-25 19:54:13.000 269 22442.76 243.28 41527.33 88888.00 2024-09-25 19:54:14.000 269 22442.71 243.21 41527.27 88888.00 2024-09-25 19:54:15.000 269 22442.71 243.25 41527.27 47587.19 2024-09-25 19:54:16.000 269 22442.78 243.33 41527.33 88888.00 2024-09-25 19:54:17.000 269 22442.85 243.40 41527.43 88888.00 2024-09-25 19:54:18.000 269 22442.86 243.44 41527.48 88888.00 2024-09-25 19:54:19.000 269 22442.82 243.47 41527.47 88888.00 2024-09-25 19:54:20.000 269 22442.78 243.45 41527.45 47587.16 2024-09-25 19:54:21.000 269 22442.77 243.39 41527.41 88888.00 2024-09-25 19:54:22.000 269 22442.78 243.33 41527.37 88888.00 2024-09-25 19:54:23.000 269 22442.80 243.30 41527.39 88888.00 2024-09-25 19:54:24.000 269 22442.81 243.33 41527.44 88888.00 2024-09-25 19:54:25.000 269 22442.84 243.38 41527.49 47587.22 2024-09-25 19:54:26.000 269 22442.81 243.36 41527.47 88888.00 2024-09-25 19:54:27.000 269 22442.75 243.27 41527.41 88888.00 2024-09-25 19:54:28.000 269 22442.77 243.28 41527.43 88888.00 2024-09-25 19:54:29.000 269 22442.85 243.31 41527.47 88888.00 2024-09-25 19:54:30.000 269 22442.85 243.25 41527.46 47587.21 2024-09-25 19:54:31.000 269 22442.83 243.18 41527.47 88888.00 2024-09-25 19:54:32.000 269 22442.88 243.21 41527.52 88888.00 2024-09-25 19:54:33.000 269 22442.94 243.29 41527.58 88888.00 2024-09-25 19:54:34.000 269 22442.93 243.39 41527.59 88888.00 2024-09-25 19:54:35.000 269 22442.87 243.42 41527.56 47587.25 2024-09-25 19:54:36.000 269 22442.85 243.37 41527.54 88888.00 2024-09-25 19:54:37.000 269 22442.86 243.30 41527.52 88888.00 2024-09-25 19:54:38.000 269 22442.84 243.26 41527.49 88888.00 2024-09-25 19:54:39.000 269 22442.81 243.24 41527.46 88888.00 2024-09-25 19:54:40.000 269 22442.79 243.23 41527.43 47587.19 2024-09-25 19:54:41.000 269 22442.80 243.26 41527.46 88888.00 2024-09-25 19:54:42.000 269 22442.82 243.33 41527.56 88888.00 2024-09-25 19:54:43.000 269 22442.85 243.34 41527.60 88888.00 2024-09-25 19:54:44.000 269 22442.90 243.32 41527.58 88888.00 2024-09-25 19:54:45.000 269 22442.92 243.35 41527.50 47587.21 2024-09-25 19:54:46.000 269 22442.89 243.33 41527.36 88888.00 2024-09-25 19:54:47.000 269 22442.85 243.25 41527.27 88888.00 2024-09-25 19:54:48.000 269 22442.85 243.25 41527.31 88888.00 2024-09-25 19:54:49.000 269 22442.88 243.29 41527.36 88888.00 2024-09-25 19:54:50.000 269 22442.90 243.30 41527.35 47587.23 2024-09-25 19:54:51.000 269 22442.90 243.30 41527.36 88888.00 2024-09-25 19:54:52.000 269 22442.93 243.28 41527.40 88888.00 2024-09-25 19:54:53.000 269 22442.97 243.17 41527.39 88888.00 2024-09-25 19:54:54.000 269 22442.97 243.10 41527.31 88888.00 2024-09-25 19:54:55.000 269 22442.93 243.11 41527.21 47587.30 2024-09-25 19:54:56.000 269 22442.91 243.15 41527.23 88888.00 2024-09-25 19:54:57.000 269 22442.92 243.18 41527.38 88888.00 2024-09-25 19:54:58.000 269 22442.97 243.26 41527.51 88888.00 2024-09-25 19:54:59.000 269 22443.03 243.35 41527.53 88888.00 2024-09-25 19:55:00.000 269 22443.05 243.39 41527.47 47587.31 2024-09-25 19:55:01.000 269 22443.06 243.38 41527.45 88888.00 2024-09-25 19:55:02.000 269 22443.08 243.34 41527.45 88888.00 2024-09-25 19:55:03.000 269 22443.07 243.24 41527.41 88888.00 2024-09-25 19:55:04.000 269 22443.06 243.17 41527.38 88888.00 2024-09-25 19:55:05.000 269 22443.09 243.15 41527.39 47587.32 2024-09-25 19:55:06.000 269 22443.12 243.14 41527.38 88888.00 2024-09-25 19:55:07.000 269 22443.15 243.15 41527.36 88888.00 2024-09-25 19:55:08.000 269 22443.18 243.22 41527.44 88888.00 2024-09-25 19:55:09.000 269 22443.24 243.30 41527.55 88888.00 2024-09-25 19:55:10.000 269 22443.28 243.33 41527.57 47587.38 2024-09-25 19:55:11.000 269 22443.29 243.29 41527.51 88888.00 2024-09-25 19:55:12.000 269 22443.27 243.24 41527.46 88888.00 2024-09-25 19:55:13.000 269 22443.25 243.20 41527.43 88888.00 2024-09-25 19:55:14.000 269 22443.25 243.16 41527.41 88888.00 2024-09-25 19:55:15.000 269 22443.24 243.13 41527.46 47587.37 2024-09-25 19:55:16.000 269 22443.24 243.13 41527.56 88888.00 2024-09-25 19:55:17.000 269 22443.24 243.16 41527.61 88888.00 2024-09-25 19:55:18.000 269 22443.22 243.12 41527.53 88888.00 2024-09-25 19:55:19.000 269 22443.19 243.06 41527.38 88888.00 2024-09-25 19:55:20.000 269 22443.21 243.10 41527.32 47587.39 2024-09-25 19:55:21.000 269 22443.28 243.25 41527.41 88888.00 2024-09-25 19:55:22.000 269 22443.31 243.32 41527.49 88888.00 2024-09-25 19:55:23.000 269 22443.33 243.29 41527.51 88888.00 2024-09-25 19:55:24.000 269 22443.38 243.27 41527.56 88888.00 2024-09-25 19:55:25.000 269 22443.41 243.24 41527.55 47587.45 2024-09-25 19:55:26.000 269 22443.42 243.25 41527.52 88888.00 2024-09-25 19:55:27.000 269 22443.43 243.28 41527.54 88888.00 2024-09-25 19:55:28.000 269 22443.40 243.26 41527.57 88888.00 2024-09-25 19:55:29.000 269 22443.33 243.22 41527.54 88888.00 2024-09-25 19:55:30.000 269 22443.31 243.17 41527.48 47587.40 2024-09-25 19:55:31.000 269 22443.34 243.16 41527.43 88888.00 2024-09-25 19:55:32.000 269 22443.40 243.21 41527.42 88888.00 2024-09-25 19:55:33.000 269 22443.44 243.19 41527.40 88888.00 2024-09-25 19:55:34.000 269 22443.45 243.14 41527.35 88888.00 2024-09-25 19:55:35.000 269 22443.41 243.14 41527.31 47587.49 2024-09-25 19:55:36.000 269 22443.34 243.13 41527.31 88888.00 2024-09-25 19:55:37.000 269 22443.31 243.10 41527.30 88888.00 2024-09-25 19:55:38.000 269 22443.36 243.12 41527.31 88888.00 2024-09-25 19:55:39.000 269 22443.40 243.17 41527.31 88888.00 2024-09-25 19:55:40.000 269 22443.36 243.12 41527.32 47587.46 2024-09-25 19:55:41.000 269 22443.33 243.05 41527.37 88888.00 2024-09-25 19:55:42.000 269 22443.36 243.06 41527.41 88888.00 2024-09-25 19:55:43.000 269 22443.39 243.11 41527.41 88888.00 2024-09-25 19:55:44.000 269 22443.42 243.13 41527.41 88888.00 2024-09-25 19:55:45.000 269 22443.44 243.10 41527.40 47587.49 2024-09-25 19:55:46.000 269 22443.46 243.06 41527.38 88888.00 2024-09-25 19:55:47.000 269 22443.47 243.06 41527.38 88888.00 2024-09-25 19:55:48.000 269 22443.48 243.14 41527.41 88888.00 2024-09-25 19:55:49.000 269 22443.47 243.21 41527.40 88888.00 2024-09-25 19:55:50.000 269 22443.42 243.20 41527.37 47587.49 2024-09-25 19:55:51.000 269 22443.40 243.17 41527.37 88888.00 2024-09-25 19:55:52.000 269 22443.41 243.16 41527.37 88888.00 2024-09-25 19:55:53.000 269 22443.42 243.14 41527.34 88888.00 2024-09-25 19:55:54.000 269 22443.41 243.13 41527.37 88888.00 2024-09-25 19:55:55.000 269 22443.43 243.12 41527.39 47587.49 2024-09-25 19:55:56.000 269 22443.48 243.13 41527.38 88888.00 2024-09-25 19:55:57.000 269 22443.48 243.16 41527.36 88888.00 2024-09-25 19:55:58.000 269 22443.44 243.12 41527.31 88888.00 2024-09-25 19:55:59.000 269 22443.47 243.09 41527.28 88888.00 2024-09-25 19:56:00.000 269 22443.55 243.10 41527.31 47587.52 2024-09-25 19:56:01.000 269 22443.54 243.06 41527.30 88888.00 2024-09-25 19:56:02.000 269 22443.47 242.97 41527.21 88888.00 2024-09-25 19:56:03.000 269 22443.46 242.99 41527.18 88888.00 2024-09-25 19:56:04.000 269 22443.53 243.10 41527.26 88888.00 2024-09-25 19:56:05.000 269 22443.55 243.17 41527.34 47587.49 2024-09-25 19:56:06.000 269 22443.53 243.10 41527.32 88888.00 2024-09-25 19:56:07.000 269 22443.53 243.00 41527.29 88888.00 2024-09-25 19:56:08.000 269 22443.54 242.99 41527.31 88888.00 2024-09-25 19:56:09.000 269 22443.53 243.03 41527.30 88888.00 2024-09-25 19:56:10.000 269 22443.51 243.10 41527.31 47587.53 2024-09-25 19:56:11.000 269 22443.51 243.13 41527.38 88888.00 2024-09-25 19:56:12.000 269 22443.56 243.11 41527.47 88888.00 2024-09-25 19:56:13.000 269 22443.66 243.16 41527.55 88888.00 2024-09-25 19:56:14.000 269 22443.70 243.26 41527.58 88888.00 2024-09-25 19:56:15.000 269 22443.68 243.25 41527.56 47587.49 2024-09-25 19:56:16.000 269 22443.66 243.20 41527.52 88888.00 2024-09-25 19:56:17.000 269 22443.63 243.18 41527.46 88888.00 2024-09-25 19:56:18.000 269 22443.56 243.17 41527.39 88888.00 2024-09-25 19:56:19.000 269 22443.53 243.19 41527.38 88888.00 2024-09-25 19:56:20.000 269 22443.53 243.23 41527.34 47587.50 2024-09-25 19:56:21.000 269 22443.56 243.28 41527.32 88888.00 2024-09-25 19:56:22.000 269 22443.58 243.31 41527.36 88888.00 2024-09-25 19:56:23.000 269 22443.54 243.31 41527.40 88888.00 2024-09-25 19:56:24.000 269 22443.51 243.34 41527.41 88888.00 2024-09-25 19:56:25.000 269 22443.51 243.32 41527.39 47587.52 2024-09-25 19:56:26.000 269 22443.50 243.25 41527.34 88888.00 2024-09-25 19:56:27.000 269 22443.49 243.22 41527.29 88888.00 2024-09-25 19:56:28.000 269 22443.48 243.19 41527.26 88888.00 2024-09-25 19:56:29.000 269 22443.49 243.16 41527.27 88888.00 2024-09-25 19:56:30.000 269 22443.56 243.18 41527.34 47587.50 2024-09-25 19:56:31.000 269 22443.62 243.28 41527.41 88888.00 2024-09-25 19:56:32.000 269 22443.61 243.36 41527.37 88888.00 2024-09-25 19:56:33.000 269 22443.55 243.32 41527.24 88888.00 2024-09-25 19:56:34.000 269 22443.52 243.29 41527.21 88888.00 2024-09-25 19:56:35.000 269 22443.55 243.33 41527.34 47587.51 2024-09-25 19:56:36.000 269 22443.60 243.35 41527.44 88888.00 2024-09-25 19:56:37.000 269 22443.63 243.31 41527.48 88888.00 2024-09-25 19:56:38.000 269 22443.64 243.31 41527.56 88888.00 2024-09-25 19:56:39.000 269 22443.60 243.37 41527.62 88888.00 2024-09-25 19:56:40.000 269 22443.59 243.39 41527.65 47587.47 2024-09-25 19:56:41.000 269 22443.61 243.37 41527.66 88888.00 2024-09-25 19:56:42.000 269 22443.58 243.34 41527.54 88888.00 2024-09-25 19:56:43.000 269 22443.53 243.34 41527.34 88888.00 2024-09-25 19:56:44.000 269 22443.56 243.43 41527.29 88888.00 2024-09-25 19:56:45.000 269 22443.57 243.44 41527.37 47587.52 2024-09-25 19:56:46.000 269 22443.54 243.37 41527.42 88888.00 2024-09-25 19:56:47.000 269 22443.56 243.38 41527.46 88888.00 2024-09-25 19:56:48.000 269 22443.59 243.41 41527.51 88888.00 2024-09-25 19:56:49.000 269 22443.58 243.38 41527.51 88888.00 2024-09-25 19:56:50.000 269 22443.56 243.33 41527.46 47587.45 2024-09-25 19:56:51.000 269 22443.53 243.31 41527.41 88888.00 2024-09-25 19:56:52.000 269 22443.58 243.39 41527.44 88888.00 2024-09-25 19:56:53.000 269 22443.63 243.49 41527.48 88888.00 2024-09-25 19:56:54.000 269 22443.60 243.51 41527.51 88888.00 2024-09-25 19:56:55.000 269 22443.57 243.51 41527.54 47587.45 2024-09-25 19:56:56.000 269 22443.56 243.50 41527.54 88888.00 2024-09-25 19:56:57.000 269 22443.53 243.45 41527.49 88888.00 2024-09-25 19:56:58.000 269 22443.50 243.41 41527.39 88888.00 2024-09-25 19:56:59.000 269 22443.48 243.40 41527.31 88888.00 2024-09-25 19:57:00.000 269 22443.46 243.36 41527.29 47587.46 2024-09-25 19:57:01.000 269 22443.43 243.32 41527.32 88888.00 2024-09-25 19:57:02.000 269 22443.43 243.36 41527.36 88888.00 2024-09-25 19:57:03.000 269 22443.44 243.42 41527.41 88888.00 2024-09-25 19:57:04.000 269 22443.47 243.49 41527.47 88888.00 2024-09-25 19:57:05.000 269 22443.46 243.60 41527.50 47587.39 2024-09-25 19:57:06.000 269 22443.41 243.61 41527.44 88888.00 2024-09-25 19:57:07.000 269 22443.35 243.52 41527.34 88888.00 2024-09-25 19:57:08.000 269 22443.33 243.51 41527.26 88888.00 2024-09-25 19:57:09.000 269 22443.28 243.55 41527.20 88888.00 2024-09-25 19:57:10.000 269 22443.26 243.58 41527.19 47587.37 2024-09-25 19:57:11.000 269 22443.32 243.65 41527.27 88888.00 2024-09-25 19:57:12.000 269 22443.37 243.70 41527.32 88888.00 2024-09-25 19:57:13.000 269 22443.29 243.66 41527.31 88888.00 2024-09-25 19:57:14.000 269 22443.21 243.63 41527.29 88888.00 2024-09-25 19:57:15.000 269 22443.19 243.69 41527.30 47587.29 2024-09-25 19:57:16.000 269 22443.19 243.72 41527.30 88888.00 2024-09-25 19:57:17.000 269 22443.20 243.70 41527.32 88888.00 2024-09-25 19:57:18.000 269 22443.21 243.65 41527.41 88888.00 2024-09-25 19:57:19.000 269 22443.24 243.66 41527.48 88888.00 2024-09-25 19:57:20.000 269 22443.24 243.69 41527.44 47587.30 2024-09-25 19:57:21.000 269 22443.19 243.73 41527.32 88888.00 2024-09-25 19:57:22.000 269 22443.18 243.84 41527.33 88888.00 2024-09-25 19:57:23.000 269 22443.21 243.91 41527.38 88888.00 2024-09-25 19:57:24.000 269 22443.22 243.88 41527.31 88888.00 2024-09-25 19:57:25.000 269 22443.19 243.87 41527.23 47587.27 2024-09-25 19:57:26.000 269 22443.15 243.95 41527.21 88888.00 2024-09-25 19:57:27.000 269 22443.14 244.00 41527.21 88888.00 2024-09-25 19:57:28.000 269 22443.15 243.96 41527.24 88888.00 2024-09-25 19:57:29.000 269 22443.18 243.91 41527.27 88888.00 2024-09-25 19:57:30.000 269 22443.13 243.97 41527.27 47587.22 2024-09-25 19:57:31.000 269 22443.05 244.07 41527.30 88888.00 2024-09-25 19:57:32.000 269 22443.06 244.15 41527.36 88888.00 2024-09-25 19:57:33.000 269 22443.11 244.15 41527.38 88888.00 2024-09-25 19:57:34.000 269 22443.09 244.08 41527.34 88888.00 2024-09-25 19:57:35.000 269 22443.02 244.04 41527.33 47587.22 2024-09-25 19:57:36.000 269 22443.03 244.07 41527.37 88888.00 2024-09-25 19:57:37.000 269 22443.10 244.16 41527.40 88888.00 2024-09-25 19:57:38.000 269 22443.10 244.22 41527.37 88888.00 2024-09-25 19:57:39.000 269 22443.08 244.22 41527.34 88888.00 2024-09-25 19:57:40.000 269 22443.06 244.17 41527.31 47587.16 2024-09-25 19:57:41.000 269 22443.03 244.10 41527.23 88888.00 2024-09-25 19:57:42.000 269 22443.02 244.15 41527.21 88888.00 2024-09-25 19:57:43.000 269 22443.02 244.24 41527.29 88888.00 2024-09-25 19:57:44.000 269 22443.02 244.29 41527.38 88888.00 2024-09-25 19:57:45.000 269 22443.04 244.31 41527.40 47587.21 2024-09-25 19:57:46.000 269 22443.03 244.26 41527.35 88888.00 2024-09-25 19:57:47.000 269 22443.02 244.21 41527.32 88888.00 2024-09-25 19:57:48.000 269 22443.02 244.23 41527.33 88888.00 2024-09-25 19:57:49.000 269 22443.03 244.25 41527.30 88888.00 2024-09-25 19:57:50.000 269 22443.10 244.32 41527.30 47587.19 2024-09-25 19:57:51.000 269 22443.19 244.37 41527.36 88888.00 2024-09-25 19:57:52.000 269 22443.21 244.32 41527.39 88888.00 2024-09-25 19:57:53.000 269 22443.16 244.24 41527.34 88888.00 2024-09-25 19:57:54.000 269 22443.11 244.20 41527.29 88888.00 2024-09-25 19:57:55.000 269 22443.10 244.25 41527.28 47587.20 2024-09-25 19:57:56.000 269 22443.10 244.34 41527.31 88888.00 2024-09-25 19:57:57.000 269 22443.12 244.37 41527.32 88888.00 2024-09-25 19:57:58.000 269 22443.15 244.35 41527.32 88888.00 2024-09-25 19:57:59.000 269 22443.16 244.32 41527.29 88888.00 2024-09-25 19:58:00.000 269 22443.12 244.25 41527.16 47587.24 2024-09-25 19:58:01.000 269 22443.10 244.21 41527.04 88888.00 2024-09-25 19:58:02.000 269 22443.15 244.25 41527.09 88888.00 2024-09-25 19:58:03.000 269 22443.22 244.27 41527.25 88888.00 2024-09-25 19:58:04.000 269 22443.24 244.24 41527.30 88888.00 2024-09-25 19:58:05.000 269 22443.17 244.17 41527.18 47587.22 2024-09-25 19:58:06.000 269 22443.09 244.12 41527.15 88888.00 2024-09-25 19:58:07.000 269 22443.07 244.18 41527.26 88888.00 2024-09-25 19:58:08.000 269 22443.08 244.25 41527.26 88888.00 2024-09-25 19:58:09.000 269 22443.10 244.25 41527.18 88888.00 2024-09-25 19:58:10.000 269 22443.17 244.24 41527.22 47587.25 2024-09-25 19:58:11.000 269 22443.18 244.24 41527.30 88888.00 2024-09-25 19:58:12.000 269 22443.15 244.24 41527.29 88888.00 2024-09-25 19:58:13.000 269 22443.13 244.24 41527.23 88888.00 2024-09-25 19:58:14.000 269 22443.10 244.24 41527.19 88888.00 2024-09-25 19:58:15.000 269 22443.10 244.27 41527.22 47587.20 2024-09-25 19:58:16.000 269 22443.10 244.25 41527.25 88888.00 2024-09-25 19:58:17.000 269 22443.08 244.16 41527.26 88888.00 2024-09-25 19:58:18.000 269 22443.07 244.10 41527.29 88888.00 2024-09-25 19:58:19.000 269 22443.10 244.14 41527.31 88888.00 2024-09-25 19:58:20.000 269 22443.16 244.23 41527.31 47587.23 2024-09-25 19:58:21.000 269 22443.19 244.23 41527.31 88888.00 2024-09-25 19:58:22.000 269 22443.19 244.17 41527.30 88888.00 2024-09-25 19:58:23.000 269 22443.19 244.15 41527.29 88888.00 2024-09-25 19:58:24.000 269 22443.21 244.16 41527.27 88888.00 2024-09-25 19:58:25.000 269 22443.22 244.10 41527.24 47587.23 2024-09-25 19:58:26.000 269 22443.19 244.06 41527.25 88888.00 2024-09-25 19:58:27.000 269 22443.19 244.09 41527.31 88888.00 2024-09-25 19:58:28.000 269 22443.19 244.08 41527.33 88888.00 2024-09-25 19:58:29.000 269 22443.21 244.06 41527.36 88888.00 2024-09-25 19:58:30.000 269 22443.23 244.09 41527.44 47587.24 2024-09-25 19:58:31.000 269 22443.23 244.14 41527.46 88888.00 2024-09-25 19:58:32.000 269 22443.26 244.13 41527.43 88888.00 2024-09-25 19:58:33.000 269 22443.27 244.10 41527.39 88888.00 2024-09-25 19:58:34.000 269 22443.26 244.14 41527.37 88888.00 2024-09-25 19:58:35.000 269 22443.27 244.20 41527.36 47587.28 2024-09-25 19:58:36.000 269 22443.25 244.18 41527.30 88888.00 2024-09-25 19:58:37.000 269 22443.25 244.16 41527.29 88888.00 2024-09-25 19:58:38.000 269 22443.28 244.21 41527.34 88888.00 2024-09-25 19:58:39.000 269 22443.25 244.25 41527.27 88888.00 2024-09-25 19:58:40.000 269 22443.21 244.25 41527.17 47587.30 2024-09-25 19:58:41.000 269 22443.23 244.21 41527.18 88888.00 2024-09-25 19:58:42.000 269 22443.30 244.13 41527.26 88888.00 2024-09-25 19:58:43.000 269 22443.35 244.11 41527.33 88888.00 2024-09-25 19:58:44.000 269 22443.40 244.16 41527.38 88888.00 2024-09-25 19:58:45.000 269 22443.45 244.23 41527.35 47587.33 2024-09-25 19:58:46.000 269 22443.45 244.27 41527.27 88888.00 2024-09-25 19:58:47.000 269 22443.41 244.24 41527.20 88888.00 2024-09-25 19:58:48.000 269 22443.40 244.20 41527.18 88888.00 2024-09-25 19:58:49.000 269 22443.42 244.21 41527.16 88888.00 2024-09-25 19:58:50.000 269 22443.43 244.22 41527.12 47587.31 2024-09-25 19:58:51.000 269 22443.43 244.18 41527.12 88888.00 2024-09-25 19:58:52.000 269 22443.43 244.09 41527.14 88888.00 2024-09-25 19:58:53.000 269 22443.44 244.07 41527.16 88888.00 2024-09-25 19:58:54.000 269 22443.47 244.13 41527.18 88888.00 2024-09-25 19:58:55.000 269 22443.49 244.15 41527.16 47587.31 2024-09-25 19:58:56.000 269 22443.48 244.13 41527.09 88888.00 2024-09-25 19:58:57.000 269 22443.48 244.15 41527.02 88888.00 2024-09-25 19:58:58.000 269 22443.51 244.18 41527.02 88888.00 2024-09-25 19:58:59.000 269 22443.57 244.21 41527.10 88888.00 2024-09-25 19:59:00.000 269 22443.59 244.24 41527.16 47587.30 2024-09-25 19:59:01.000 269 22443.56 244.25 41527.13 88888.00 2024-09-25 19:59:02.000 269 22443.53 244.24 41527.09 88888.00 2024-09-25 19:59:03.000 269 22443.52 244.26 41527.09 88888.00 2024-09-25 19:59:04.000 269 22443.53 244.28 41527.07 88888.00 2024-09-25 19:59:05.000 269 22443.54 244.29 41527.10 47587.38 2024-09-25 19:59:06.000 269 22443.53 244.25 41527.11 88888.00 2024-09-25 19:59:07.000 269 22443.52 244.23 41527.06 88888.00 2024-09-25 19:59:08.000 269 22443.56 244.26 41527.03 88888.00 2024-09-25 19:59:09.000 269 22443.58 244.24 41526.96 88888.00 2024-09-25 19:59:10.000 269 22443.60 244.20 41526.97 47587.43 2024-09-25 19:59:11.000 269 22443.61 244.22 41527.08 88888.00 2024-09-25 19:59:12.000 269 22443.61 244.24 41527.11 88888.00 2024-09-25 19:59:13.000 269 22443.66 244.25 41527.08 88888.00 2024-09-25 19:59:14.000 269 22443.72 244.31 41527.12 88888.00 2024-09-25 19:59:15.000 269 22443.75 244.36 41527.18 47587.47 2024-09-25 19:59:16.000 269 22443.78 244.36 41527.18 88888.00 2024-09-25 19:59:17.000 269 22443.82 244.29 41527.12 88888.00 2024-09-25 19:59:18.000 269 22443.85 244.26 41527.06 88888.00 2024-09-25 19:59:19.000 269 22443.88 244.33 41527.06 88888.00 2024-09-25 19:59:20.000 269 22443.88 244.37 41527.05 47587.53 2024-09-25 19:59:21.000 269 22443.86 244.31 41526.98 88888.00 2024-09-25 19:59:22.000 269 22443.91 244.26 41526.98 88888.00 2024-09-25 19:59:23.000 269 22443.98 244.28 41527.06 88888.00 2024-09-25 19:59:24.000 269 22443.98 244.29 41527.09 88888.00 2024-09-25 19:59:25.000 269 22443.95 244.31 41527.13 47587.56 2024-09-25 19:59:26.000 269 22443.98 244.32 41527.18 88888.00 2024-09-25 19:59:27.000 269 22443.99 244.30 41527.19 88888.00 2024-09-25 19:59:28.000 269 22443.95 244.26 41527.14 88888.00 2024-09-25 19:59:29.000 269 22443.94 244.24 41527.10 88888.00 2024-09-25 19:59:30.000 269 22444.00 244.28 41527.11 47587.63 2024-09-25 19:59:31.000 269 22444.05 244.30 41527.13 88888.00 2024-09-25 19:59:32.000 269 22444.06 244.29 41527.13 88888.00 2024-09-25 19:59:33.000 269 22444.09 244.33 41527.17 88888.00 2024-09-25 19:59:34.000 269 22444.12 244.33 41527.24 88888.00 2024-09-25 19:59:35.000 269 22444.13 244.30 41527.30 47587.58 2024-09-25 19:59:36.000 269 22444.12 244.29 41527.27 88888.00 2024-09-25 19:59:37.000 269 22444.10 244.29 41527.18 88888.00 2024-09-25 19:59:38.000 269 22444.12 244.32 41527.16 88888.00 2024-09-25 19:59:39.000 269 22444.15 244.34 41527.15 88888.00 2024-09-25 19:59:40.000 269 22444.15 244.32 41527.11 47587.61 2024-09-25 19:59:41.000 269 22444.12 244.32 41527.11 88888.00 2024-09-25 19:59:42.000 269 22444.11 244.33 41527.13 88888.00 2024-09-25 19:59:43.000 269 22444.16 244.30 41527.17 88888.00 2024-09-25 19:59:44.000 269 22444.22 244.23 41527.21 88888.00 2024-09-25 19:59:45.000 269 22444.21 244.21 41527.19 47587.66 2024-09-25 19:59:46.000 269 22444.17 244.26 41527.14 88888.00 2024-09-25 19:59:47.000 269 22444.13 244.30 41527.09 88888.00 2024-09-25 19:59:48.000 269 22444.12 244.25 41527.04 88888.00 2024-09-25 19:59:49.000 269 22444.13 244.19 41527.02 88888.00 2024-09-25 19:59:50.000 269 22444.16 244.24 41527.10 47587.67 2024-09-25 19:59:51.000 269 22444.19 244.34 41527.18 88888.00 2024-09-25 19:59:52.000 269 22444.21 244.36 41527.19 88888.00 2024-09-25 19:59:53.000 269 22444.21 244.34 41527.22 88888.00 2024-09-25 19:59:54.000 269 22444.19 244.32 41527.26 88888.00 2024-09-25 19:59:55.000 269 22444.19 244.31 41527.24 47587.70 2024-09-25 19:59:56.000 269 22444.19 244.28 41527.21 88888.00 2024-09-25 19:59:57.000 269 22444.19 244.25 41527.19 88888.00 2024-09-25 19:59:58.000 269 22444.16 244.22 41527.12 88888.00 2024-09-25 19:59:59.000 269 22444.15 244.20 41527.06 88888.00 2024-09-25 20:00:00.000 269 22444.21 244.21 41527.17 47587.60 2024-09-25 20:00:01.000 269 22444.21 244.25 41527.33 88888.00 2024-09-25 20:00:02.000 269 22444.14 244.26 41527.35 88888.00 2024-09-25 20:00:03.000 269 22444.12 244.25 41527.29 88888.00 2024-09-25 20:00:04.000 269 22444.16 244.24 41527.24 88888.00 2024-09-25 20:00:05.000 269 22444.16 244.21 41527.25 47587.68 2024-09-25 20:00:06.000 269 22444.13 244.17 41527.31 88888.00 2024-09-25 20:00:07.000 269 22444.10 244.16 41527.33 88888.00 2024-09-25 20:00:08.000 269 22444.12 244.20 41527.31 88888.00 2024-09-25 20:00:09.000 269 22444.15 244.23 41527.32 88888.00 2024-09-25 20:00:10.000 269 22444.14 244.21 41527.33 47587.65 2024-09-25 20:00:11.000 269 22444.13 244.15 41527.31 88888.00 2024-09-25 20:00:12.000 269 22444.15 244.13 41527.29 88888.00 2024-09-25 20:00:13.000 269 22444.14 244.12 41527.28 88888.00 2024-09-25 20:00:14.000 269 22444.12 244.12 41527.27 88888.00 2024-09-25 20:00:15.000 269 22444.10 244.11 41527.28 47587.68 2024-09-25 20:00:16.000 269 22444.11 244.07 41527.27 88888.00 2024-09-25 20:00:17.000 269 22444.12 244.04 41527.24 88888.00 2024-09-25 20:00:18.000 269 22444.17 244.05 41527.21 88888.00 2024-09-25 20:00:19.000 269 22444.20 244.09 41527.19 88888.00 2024-09-25 20:00:20.000 269 22444.15 244.08 41527.17 47587.66 2024-09-25 20:00:21.000 269 22444.09 244.01 41527.19 88888.00 2024-09-25 20:00:22.000 269 22444.12 244.00 41527.29 88888.00 2024-09-25 20:00:23.000 269 22444.17 244.03 41527.37 88888.00 2024-09-25 20:00:24.000 269 22444.17 244.04 41527.34 88888.00 2024-09-25 20:00:25.000 269 22444.19 244.04 41527.31 47587.69 2024-09-25 20:00:26.000 269 22444.16 244.06 41527.32 88888.00 2024-09-25 20:00:27.000 269 22444.09 244.04 41527.28 88888.00 2024-09-25 20:00:28.000 269 22444.08 244.02 41527.27 88888.00 2024-09-25 20:00:29.000 269 22444.13 244.01 41527.26 88888.00 2024-09-25 20:00:30.000 269 22444.13 244.01 41527.23 47587.66 2024-09-25 20:00:31.000 269 22444.12 244.02 41527.23 88888.00 2024-09-25 20:00:32.000 269 22444.15 243.99 41527.24 88888.00 2024-09-25 20:00:33.000 269 22444.18 243.97 41527.23 88888.00 2024-09-25 20:00:34.000 269 22444.20 244.00 41527.23 88888.00 2024-09-25 20:00:35.000 269 22444.22 244.03 41527.25 47587.71 2024-09-25 20:00:36.000 269 22444.26 244.04 41527.29 88888.00 2024-09-25 20:00:37.000 269 22444.31 244.03 41527.32 88888.00 2024-09-25 20:00:38.000 269 22444.29 243.96 41527.28 88888.00 2024-09-25 20:00:39.000 269 22444.27 243.90 41527.22 88888.00 2024-09-25 20:00:40.000 269 22444.29 243.88 41527.23 47587.73 2024-09-25 20:00:41.000 269 22444.34 243.89 41527.31 88888.00 2024-09-25 20:00:42.000 269 22444.41 243.94 41527.42 88888.00 2024-09-25 20:00:43.000 269 22444.47 244.00 41527.45 88888.00 2024-09-25 20:00:44.000 269 22444.51 244.03 41527.39 88888.00 2024-09-25 20:00:45.000 269 22444.53 243.99 41527.32 47587.73 2024-09-25 20:00:46.000 269 22444.50 243.89 41527.27 88888.00 2024-09-25 20:00:47.000 269 22444.44 243.83 41527.22 88888.00 2024-09-25 20:00:48.000 269 22444.42 243.82 41527.24 88888.00 2024-09-25 20:00:49.000 269 22444.44 243.85 41527.27 88888.00 2024-09-25 20:00:50.000 269 22444.47 243.91 41527.32 47587.78 2024-09-25 20:00:51.000 269 22444.47 243.95 41527.34 88888.00 2024-09-25 20:00:52.000 269 22444.47 243.91 41527.31 88888.00 2024-09-25 20:00:53.000 269 22444.51 243.90 41527.29 88888.00 2024-09-25 20:00:54.000 269 22444.59 243.88 41527.31 88888.00 2024-09-25 20:00:55.000 269 22444.65 243.83 41527.36 47587.77 2024-09-25 20:00:56.000 269 22444.65 243.81 41527.43 88888.00 2024-09-25 20:00:57.000 269 22444.60 243.77 41527.43 88888.00 2024-09-25 20:00:58.000 269 22444.56 243.75 41527.40 88888.00 2024-09-25 20:00:59.000 269 22444.60 243.81 41527.44 88888.00 2024-09-25 20:01:00.000 269 22444.60 243.89 41527.46 47587.75 2024-09-25 20:01:01.000 269 22444.55 243.92 41527.41 88888.00 2024-09-25 20:01:02.000 269 22444.53 243.93 41527.39 88888.00 2024-09-25 20:01:03.000 269 22444.56 243.88 41527.41 88888.00 2024-09-25 20:01:04.000 269 22444.56 243.79 41527.39 88888.00 2024-09-25 20:01:05.000 269 22444.53 243.72 41527.32 47587.81 2024-09-25 20:01:06.000 269 22444.55 243.68 41527.25 88888.00 2024-09-25 20:01:07.000 269 22444.60 243.68 41527.29 88888.00 2024-09-25 20:01:08.000 269 22444.60 243.68 41527.39 88888.00 2024-09-25 20:01:09.000 269 22444.56 243.69 41527.43 88888.00 2024-09-25 20:01:10.000 269 22444.53 243.74 41527.45 47587.76 2024-09-25 20:01:11.000 269 22444.51 243.76 41527.43 88888.00 2024-09-25 20:01:12.000 269 22444.46 243.70 41527.32 88888.00 2024-09-25 20:01:13.000 269 22444.42 243.62 41527.20 88888.00 2024-09-25 20:01:14.000 269 22444.44 243.62 41527.23 88888.00 2024-09-25 20:01:15.000 269 22444.49 243.66 41527.36 47587.78 2024-09-25 20:01:16.000 269 22444.50 243.71 41527.41 88888.00 2024-09-25 20:01:17.000 269 22444.50 243.72 41527.36 88888.00 2024-09-25 20:01:18.000 269 22444.50 243.70 41527.32 88888.00 2024-09-25 20:01:19.000 269 22444.51 243.69 41527.34 88888.00 2024-09-25 20:01:20.000 269 22444.51 243.66 41527.39 47587.74 2024-09-25 20:01:21.000 269 22444.52 243.64 41527.41 88888.00 2024-09-25 20:01:22.000 269 22444.54 243.66 41527.36 88888.00 2024-09-25 20:01:23.000 269 22444.57 243.66 41527.32 88888.00 2024-09-25 20:01:24.000 269 22444.59 243.66 41527.32 88888.00 2024-09-25 20:01:25.000 269 22444.60 243.66 41527.27 47587.74 2024-09-25 20:01:26.000 269 22444.58 243.64 41527.19 88888.00 2024-09-25 20:01:27.000 269 22444.57 243.60 41527.16 88888.00 2024-09-25 20:01:28.000 269 22444.57 243.57 41527.21 88888.00 2024-09-25 20:01:29.000 269 22444.55 243.55 41527.33 88888.00 2024-09-25 20:01:30.000 269 22444.52 243.56 41527.37 47587.79 2024-09-25 20:01:31.000 269 22444.50 243.58 41527.38 88888.00 2024-09-25 20:01:32.000 269 22444.53 243.59 41527.33 88888.00 2024-09-25 20:01:33.000 269 22444.57 243.62 41527.26 88888.00 2024-09-25 20:01:34.000 269 22444.58 243.69 41527.23 88888.00 2024-09-25 20:01:35.000 269 22444.56 243.68 41527.23 47587.79 2024-09-25 20:01:36.000 269 22444.51 243.60 41527.21 88888.00 2024-09-25 20:01:37.000 269 22444.47 243.57 41527.23 88888.00 2024-09-25 20:01:38.000 269 22444.47 243.61 41527.27 88888.00 2024-09-25 20:01:39.000 269 22444.49 243.66 41527.31 88888.00 2024-09-25 20:01:40.000 269 22444.53 243.67 41527.37 47587.78 2024-09-25 20:01:41.000 269 22444.56 243.67 41527.44 88888.00 2024-09-25 20:01:42.000 269 22444.52 243.59 41527.39 88888.00 2024-09-25 20:01:43.000 269 22444.48 243.49 41527.30 88888.00 2024-09-25 20:01:44.000 269 22444.49 243.47 41527.27 88888.00 2024-09-25 20:01:45.000 269 22444.51 243.47 41527.26 47587.74 2024-09-25 20:01:46.000 269 22444.52 243.38 41527.20 88888.00 2024-09-25 20:01:47.000 269 22444.52 243.28 41527.14 88888.00 2024-09-25 20:01:48.000 269 22444.52 243.26 41527.15 88888.00 2024-09-25 20:01:49.000 269 22444.50 243.36 41527.23 88888.00 2024-09-25 20:01:50.000 269 22444.49 243.42 41527.24 47587.76 2024-09-25 20:01:51.000 269 22444.51 243.38 41527.16 88888.00 2024-09-25 20:01:52.000 269 22444.52 243.35 41527.11 88888.00 2024-09-25 20:01:53.000 269 22444.47 243.31 41527.08 88888.00 2024-09-25 20:01:54.000 269 22444.40 243.26 41527.07 88888.00 2024-09-25 20:01:55.000 269 22444.41 243.26 41527.10 47587.74 2024-09-25 20:01:56.000 269 22444.49 243.27 41527.14 88888.00 2024-09-25 20:01:57.000 269 22444.56 243.27 41527.17 88888.00 2024-09-25 20:01:58.000 269 22444.59 243.26 41527.21 88888.00 2024-09-25 20:01:59.000 269 22444.60 243.26 41527.29 88888.00 2024-09-25 20:02:00.000 269 22444.60 243.25 41527.32 47587.76 2024-09-25 20:02:01.000 269 22444.56 243.16 41527.30 88888.00 2024-09-25 20:02:02.000 269 22444.49 243.12 41527.31 88888.00 2024-09-25 20:02:03.000 269 22444.44 243.18 41527.31 88888.00 2024-09-25 20:02:04.000 269 22444.46 243.20 41527.26 88888.00 2024-09-25 20:02:05.000 269 22444.51 243.20 41527.26 47587.78 2024-09-25 20:02:06.000 269 22444.57 243.21 41527.31 88888.00 2024-09-25 20:02:07.000 269 22444.58 243.19 41527.32 88888.00 2024-09-25 20:02:08.000 269 22444.58 243.19 41527.31 88888.00 2024-09-25 20:02:09.000 269 22444.60 243.19 41527.36 88888.00 2024-09-25 20:02:10.000 269 22444.61 243.17 41527.38 47587.74 2024-09-25 20:02:11.000 269 22444.60 243.15 41527.35 88888.00 2024-09-25 20:02:12.000 269 22444.60 243.09 41527.32 88888.00 2024-09-25 20:02:13.000 269 22444.60 243.06 41527.29 88888.00 2024-09-25 20:02:14.000 269 22444.60 243.09 41527.26 88888.00 2024-09-25 20:02:15.000 269 22444.64 243.09 41527.23 47587.76 2024-09-25 20:02:16.000 269 22444.71 243.07 41527.31 88888.00 2024-09-25 20:02:17.000 269 22444.77 243.03 41527.40 88888.00 2024-09-25 20:02:18.000 269 22444.76 242.97 41527.43 88888.00 2024-09-25 20:02:19.000 269 22444.75 242.96 41527.39 88888.00 2024-09-25 20:02:20.000 269 22444.76 243.01 41527.35 47587.80 2024-09-25 20:02:21.000 269 22444.76 243.05 41527.30 88888.00 2024-09-25 20:02:22.000 269 22444.76 243.03 41527.22 88888.00 2024-09-25 20:02:23.000 269 22444.76 243.01 41527.14 88888.00 2024-09-25 20:02:24.000 269 22444.76 243.03 41527.12 88888.00 2024-09-25 20:02:25.000 269 22444.76 243.07 41527.12 47587.83 2024-09-25 20:02:26.000 269 22444.76 243.03 41527.11 88888.00 2024-09-25 20:02:27.000 269 22444.74 242.91 41527.08 88888.00 2024-09-25 20:02:28.000 269 22444.75 242.81 41527.06 88888.00 2024-09-25 20:02:29.000 269 22444.81 242.79 41527.09 88888.00 2024-09-25 20:02:30.000 269 22444.88 242.82 41527.18 47587.83 2024-09-25 20:02:31.000 269 22444.90 242.87 41527.27 88888.00 2024-09-25 20:02:32.000 269 22444.87 242.87 41527.29 88888.00 2024-09-25 20:02:33.000 269 22444.82 242.81 41527.23 88888.00 2024-09-25 20:02:34.000 269 22444.78 242.71 41527.13 88888.00 2024-09-25 20:02:35.000 269 22444.75 242.69 41527.02 47587.81 2024-09-25 20:02:36.000 269 22444.71 242.78 41527.00 88888.00 2024-09-25 20:02:37.000 269 22444.68 242.85 41527.04 88888.00 2024-09-25 20:02:38.000 269 22444.68 242.86 41527.04 88888.00 2024-09-25 20:02:39.000 269 22444.69 242.84 41527.02 88888.00 2024-09-25 20:02:40.000 269 22444.72 242.86 41527.09 47587.83 2024-09-25 20:02:41.000 269 22444.73 242.84 41527.17 88888.00 2024-09-25 20:02:42.000 269 22444.69 242.75 41527.14 88888.00 2024-09-25 20:02:43.000 269 22444.64 242.69 41527.09 88888.00 2024-09-25 20:02:44.000 269 22444.63 242.71 41527.09 88888.00 2024-09-25 20:02:45.000 269 22444.65 242.68 41527.06 47587.77 2024-09-25 20:02:46.000 269 22444.68 242.64 41527.06 88888.00 2024-09-25 20:02:47.000 269 22444.70 242.64 41527.12 88888.00 2024-09-25 20:02:48.000 269 22444.67 242.63 41527.16 88888.00 2024-09-25 20:02:49.000 269 22444.62 242.60 41527.11 88888.00 2024-09-25 20:02:50.000 269 22444.58 242.55 41527.01 47587.77 2024-09-25 20:02:51.000 269 22444.54 242.44 41526.94 88888.00 2024-09-25 20:02:52.000 269 22444.55 242.37 41526.96 88888.00 2024-09-25 20:02:53.000 269 22444.58 242.42 41527.03 88888.00 2024-09-25 20:02:54.000 269 22444.58 242.50 41527.06 88888.00 2024-09-25 20:02:55.000 269 22444.57 242.54 41527.02 47587.73 2024-09-25 20:02:56.000 269 22444.56 242.51 41526.99 88888.00 2024-09-25 20:02:57.000 269 22444.56 242.45 41527.01 88888.00 2024-09-25 20:02:58.000 269 22444.56 242.46 41527.06 88888.00 2024-09-25 20:02:59.000 269 22444.54 242.47 41527.10 88888.00 2024-09-25 20:03:00.000 269 22444.48 242.43 41527.06 47587.75 2024-09-25 20:03:01.000 269 22444.40 242.35 41526.99 88888.00 2024-09-25 20:03:02.000 269 22444.36 242.31 41527.00 88888.00 2024-09-25 20:03:03.000 269 22444.37 242.28 41527.03 88888.00 2024-09-25 20:03:04.000 269 22444.38 242.31 41527.01 88888.00 2024-09-25 20:03:05.000 269 22444.36 242.40 41527.02 47587.70 2024-09-25 20:03:06.000 269 22444.33 242.40 41527.05 88888.00 2024-09-25 20:03:07.000 269 22444.28 242.31 41526.98 88888.00 2024-09-25 20:03:08.000 269 22444.23 242.22 41526.91 88888.00 2024-09-25 20:03:09.000 269 22444.22 242.22 41526.94 88888.00 2024-09-25 20:03:10.000 269 22444.23 242.25 41527.00 47587.70 2024-09-25 20:03:11.000 269 22444.26 242.23 41527.04 88888.00 2024-09-25 20:03:12.000 269 22444.33 242.21 41527.12 88888.00 2024-09-25 20:03:13.000 269 22444.37 242.22 41527.16 88888.00 2024-09-25 20:03:14.000 269 22444.35 242.22 41527.14 88888.00 2024-09-25 20:03:15.000 269 22444.35 242.21 41527.15 47587.61 2024-09-25 20:03:16.000 269 22444.35 242.22 41527.17 88888.00 2024-09-25 20:03:17.000 269 22444.31 242.21 41527.10 88888.00 2024-09-25 20:03:18.000 269 22444.26 242.12 41526.97 88888.00 2024-09-25 20:03:19.000 269 22444.28 242.06 41526.91 88888.00 2024-09-25 20:03:20.000 269 22444.33 242.12 41527.00 47587.60 2024-09-25 20:03:21.000 269 22444.34 242.18 41527.10 88888.00 2024-09-25 20:03:22.000 269 22444.35 242.13 41527.11 88888.00 2024-09-25 20:03:23.000 269 22444.38 242.04 41527.06 88888.00 2024-09-25 20:03:24.000 269 22444.38 241.98 41526.93 88888.00 2024-09-25 20:03:25.000 269 22444.34 241.94 41526.79 47587.65 2024-09-25 20:03:26.000 269 22444.31 241.91 41526.71 88888.00 2024-09-25 20:03:27.000 269 22444.32 241.91 41526.68 88888.00 2024-09-25 20:03:28.000 269 22444.33 241.93 41526.65 88888.00 2024-09-25 20:03:29.000 269 22444.33 241.94 41526.61 88888.00 2024-09-25 20:03:30.000 269 22444.35 241.99 41526.66 47587.58 2024-09-25 20:03:31.000 269 22444.38 242.06 41526.79 88888.00 2024-09-25 20:03:32.000 269 22444.41 242.05 41526.76 88888.00 2024-09-25 20:03:33.000 269 22444.43 241.97 41526.63 88888.00 2024-09-25 20:03:34.000 269 22444.47 241.91 41526.55 88888.00 2024-09-25 20:03:35.000 269 22444.49 241.90 41526.53 47587.66 2024-09-25 20:03:36.000 269 22444.51 241.92 41526.60 88888.00 2024-09-25 20:03:37.000 269 22444.52 241.93 41526.71 88888.00 2024-09-25 20:03:38.000 269 22444.50 241.92 41526.73 88888.00 2024-09-25 20:03:39.000 269 22444.53 241.95 41526.68 88888.00 2024-09-25 20:03:40.000 269 22444.57 241.95 41526.60 47587.64 2024-09-25 20:03:41.000 269 22444.56 241.89 41526.51 88888.00 2024-09-25 20:03:42.000 269 22444.57 241.87 41526.54 88888.00 2024-09-25 20:03:43.000 269 22444.61 241.93 41526.64 88888.00 2024-09-25 20:03:44.000 269 22444.64 241.99 41526.72 88888.00 2024-09-25 20:03:45.000 269 22444.64 242.01 41526.74 47587.74 2024-09-25 20:03:46.000 269 22444.65 242.01 41526.77 88888.00 2024-09-25 20:03:47.000 269 22444.69 241.96 41526.85 88888.00 2024-09-25 20:03:48.000 269 22444.78 241.90 41526.91 88888.00 2024-09-25 20:03:49.000 269 22444.81 241.86 41526.87 88888.00 2024-09-25 20:03:50.000 269 22444.74 241.81 41526.79 47587.69 2024-09-25 20:03:51.000 269 22444.69 241.81 41526.77 88888.00 2024-09-25 20:03:52.000 269 22444.69 241.84 41526.73 88888.00 2024-09-25 20:03:53.000 269 22444.70 241.88 41526.70 88888.00 2024-09-25 20:03:54.000 269 22444.69 241.94 41526.72 88888.00 2024-09-25 20:03:55.000 269 22444.68 241.94 41526.73 47587.74 2024-09-25 20:03:56.000 269 22444.69 241.90 41526.71 88888.00 2024-09-25 20:03:57.000 269 22444.71 241.82 41526.65 88888.00 2024-09-25 20:03:58.000 269 22444.69 241.72 41526.61 88888.00 2024-09-25 20:03:59.000 269 22444.73 241.69 41526.64 88888.00 2024-09-25 20:04:00.000 269 22444.78 241.72 41526.69 47587.75 2024-09-25 20:04:01.000 269 22444.79 241.77 41526.79 88888.00 2024-09-25 20:04:02.000 269 22444.79 241.80 41526.84 88888.00 2024-09-25 20:04:03.000 269 22444.81 241.79 41526.78 88888.00 2024-09-25 20:04:04.000 269 22444.82 241.75 41526.68 88888.00 2024-09-25 20:04:05.000 269 22444.82 241.71 41526.63 47587.73 2024-09-25 20:04:06.000 269 22444.78 241.69 41526.60 88888.00 2024-09-25 20:04:07.000 269 22444.77 241.66 41526.59 88888.00 2024-09-25 20:04:08.000 269 22444.76 241.63 41526.59 88888.00 2024-09-25 20:04:09.000 269 22444.76 241.60 41526.59 88888.00 2024-09-25 20:04:10.000 269 22444.76 241.58 41526.61 47587.78 2024-09-25 20:04:11.000 269 22444.73 241.60 41526.65 88888.00 2024-09-25 20:04:12.000 269 22444.75 241.65 41526.75 88888.00 2024-09-25 20:04:13.000 269 22444.77 241.67 41526.85 88888.00 2024-09-25 20:04:14.000 269 22444.77 241.62 41526.86 88888.00 2024-09-25 20:04:15.000 269 22444.75 241.56 41526.83 47587.86 2024-09-25 20:04:16.000 269 22444.73 241.50 41526.80 88888.00 2024-09-25 20:04:17.000 269 22444.74 241.50 41526.78 88888.00 2024-09-25 20:04:18.000 269 22444.78 241.52 41526.80 88888.00 2024-09-25 20:04:19.000 269 22444.81 241.57 41526.82 88888.00 2024-09-25 20:04:20.000 269 22444.82 241.62 41526.86 47587.87 2024-09-25 20:04:21.000 269 22444.82 241.62 41526.93 88888.00 2024-09-25 20:04:22.000 269 22444.81 241.54 41526.93 88888.00 2024-09-25 20:04:23.000 269 22444.82 241.47 41526.82 88888.00 2024-09-25 20:04:24.000 269 22444.85 241.40 41526.74 88888.00 2024-09-25 20:04:25.000 269 22444.86 241.38 41526.76 47587.83 2024-09-25 20:04:26.000 269 22444.85 241.43 41526.85 88888.00 2024-09-25 20:04:27.000 269 22444.85 241.47 41526.94 88888.00 2024-09-25 20:04:28.000 269 22444.88 241.46 41526.96 88888.00 2024-09-25 20:04:29.000 269 22444.89 241.43 41526.90 88888.00 2024-09-25 20:04:30.000 269 22444.86 241.38 41526.82 47587.83 2024-09-25 20:04:31.000 269 22444.83 241.30 41526.75 88888.00 2024-09-25 20:04:32.000 269 22444.85 241.27 41526.71 88888.00 2024-09-25 20:04:33.000 269 22444.90 241.29 41526.76 88888.00 2024-09-25 20:04:34.000 269 22444.97 241.31 41526.89 88888.00 2024-09-25 20:04:35.000 269 22445.02 241.33 41527.01 47587.86 2024-09-25 20:04:36.000 269 22445.01 241.30 41527.02 88888.00 2024-09-25 20:04:37.000 269 22445.02 241.27 41527.01 88888.00 2024-09-25 20:04:38.000 269 22445.11 241.30 41527.02 88888.00 2024-09-25 20:04:39.000 269 22445.16 241.33 41527.04 88888.00 2024-09-25 20:04:40.000 269 22445.11 241.33 41527.04 47587.80 2024-09-25 20:04:41.000 269 22445.03 241.29 41527.04 88888.00 2024-09-25 20:04:42.000 269 22445.02 241.27 41527.07 88888.00 2024-09-25 20:04:43.000 269 22445.06 241.27 41527.12 88888.00 2024-09-25 20:04:44.000 269 22445.06 241.26 41527.11 88888.00 2024-09-25 20:04:45.000 269 22445.01 241.26 41527.09 47587.84 2024-09-25 20:04:46.000 269 22445.00 241.26 41527.06 88888.00 2024-09-25 20:04:47.000 269 22445.02 241.22 41527.02 88888.00 2024-09-25 20:04:48.000 269 22444.99 241.15 41527.00 88888.00 2024-09-25 20:04:49.000 269 22444.94 241.13 41527.00 88888.00 2024-09-25 20:04:50.000 269 22444.92 241.14 41527.01 47587.77 2024-09-25 20:04:51.000 269 22444.93 241.18 41527.07 88888.00 2024-09-25 20:04:52.000 269 22444.93 241.23 41527.17 88888.00 2024-09-25 20:04:53.000 269 22444.93 241.22 41527.20 88888.00 2024-09-25 20:04:54.000 269 22444.95 241.18 41527.19 88888.00 2024-09-25 20:04:55.000 269 22444.94 241.18 41527.15 47587.78 2024-09-25 20:04:56.000 269 22444.92 241.17 41527.09 88888.00 2024-09-25 20:04:57.000 269 22444.90 241.11 41527.06 88888.00 2024-09-25 20:04:58.000 269 22444.88 241.07 41527.09 88888.00 2024-09-25 20:04:59.000 269 22444.86 241.07 41527.11 88888.00 2024-09-25 20:05:00.000 269 22444.84 241.10 41527.10 47587.74 2024-09-25 20:05:01.000 269 22444.85 241.18 41527.11 88888.00 2024-09-25 20:05:02.000 269 22444.89 241.25 41527.08 88888.00 2024-09-25 20:05:03.000 269 22444.92 241.25 41527.00 88888.00 2024-09-25 20:05:04.000 269 22444.91 241.21 41526.97 88888.00 2024-09-25 20:05:05.000 269 22444.91 241.19 41527.04 47587.75 2024-09-25 20:05:06.000 269 22444.95 241.18 41527.14 88888.00 2024-09-25 20:05:07.000 269 22445.00 241.19 41527.19 88888.00 2024-09-25 20:05:08.000 269 22445.03 241.23 41527.18 88888.00 2024-09-25 20:05:09.000 269 22445.04 241.25 41527.10 88888.00 2024-09-25 20:05:10.000 269 22445.03 241.24 41527.02 47587.76 2024-09-25 20:05:11.000 269 22445.02 241.24 41526.99 88888.00 2024-09-25 20:05:12.000 269 22445.03 241.22 41527.00 88888.00 2024-09-25 20:05:13.000 269 22445.03 241.17 41527.01 88888.00 2024-09-25 20:05:14.000 269 22445.01 241.11 41526.96 88888.00 2024-09-25 20:05:15.000 269 22445.03 241.08 41526.90 47587.75 2024-09-25 20:05:16.000 269 22445.06 241.08 41526.95 88888.00 2024-09-25 20:05:17.000 269 22445.06 241.11 41527.04 88888.00 2024-09-25 20:05:18.000 269 22445.10 241.14 41527.12 88888.00 2024-09-25 20:05:19.000 269 22445.17 241.14 41527.13 88888.00 2024-09-25 20:05:20.000 269 22445.20 241.10 41527.03 47587.79 2024-09-25 20:05:21.000 269 22445.17 241.04 41526.95 88888.00 2024-09-25 20:05:22.000 269 22445.12 241.00 41526.98 88888.00 2024-09-25 20:05:23.000 269 22445.07 241.01 41527.04 88888.00 2024-09-25 20:05:24.000 269 22445.09 241.06 41527.06 88888.00 2024-09-25 20:05:25.000 269 22445.14 241.10 41527.10 47587.77 2024-09-25 20:05:26.000 269 22445.15 241.10 41527.16 88888.00 2024-09-25 20:05:27.000 269 22445.12 241.03 41527.18 88888.00 2024-09-25 20:05:28.000 269 22445.06 240.95 41527.14 88888.00 2024-09-25 20:05:29.000 269 22445.01 240.92 41527.09 88888.00 2024-09-25 20:05:30.000 269 22444.98 240.94 41527.06 47587.77 2024-09-25 20:05:31.000 269 22445.00 240.97 41527.09 88888.00 2024-09-25 20:05:32.000 269 22445.03 240.96 41527.11 88888.00 2024-09-25 20:05:33.000 269 22445.00 240.94 41527.11 88888.00 2024-09-25 20:05:34.000 269 22444.98 240.96 41527.09 88888.00 2024-09-25 20:05:35.000 269 22444.98 240.98 41527.09 47587.80 2024-09-25 20:05:36.000 269 22444.97 240.91 41527.08 88888.00 2024-09-25 20:05:37.000 269 22444.94 240.80 41527.04 88888.00 2024-09-25 20:05:38.000 269 22444.92 240.75 41527.01 88888.00 2024-09-25 20:05:39.000 269 22444.93 240.75 41527.00 88888.00 2024-09-25 20:05:40.000 269 22444.92 240.73 41526.98 47587.75 2024-09-25 20:05:41.000 269 22444.93 240.72 41526.99 88888.00 2024-09-25 20:05:42.000 269 22444.98 240.76 41527.06 88888.00 2024-09-25 20:05:43.000 269 22445.02 240.80 41527.09 88888.00 2024-09-25 20:05:44.000 269 22445.02 240.81 41527.06 88888.00 2024-09-25 20:05:45.000 269 22444.98 240.76 41527.04 47587.77 2024-09-25 20:05:46.000 269 22444.92 240.66 41527.07 88888.00 2024-09-25 20:05:47.000 269 22444.87 240.54 41527.09 88888.00 2024-09-25 20:05:48.000 269 22444.89 240.45 41527.05 88888.00 2024-09-25 20:05:49.000 269 22444.94 240.41 41527.04 88888.00 2024-09-25 20:05:50.000 269 22444.94 240.45 41527.06 47587.78 2024-09-25 20:05:51.000 269 22444.94 240.51 41527.08 88888.00 2024-09-25 20:05:52.000 269 22444.97 240.55 41527.14 88888.00 2024-09-25 20:05:53.000 269 22445.02 240.54 41527.22 88888.00 2024-09-25 20:05:54.000 269 22445.06 240.45 41527.20 88888.00 2024-09-25 20:05:55.000 269 22445.05 240.37 41527.10 47587.76 2024-09-25 20:05:56.000 269 22445.01 240.39 41527.06 88888.00 2024-09-25 20:05:57.000 269 22444.96 240.45 41527.11 88888.00 2024-09-25 20:05:58.000 269 22444.92 240.49 41527.17 88888.00 2024-09-25 20:05:59.000 269 22444.93 240.50 41527.18 88888.00 2024-09-25 20:06:00.000 269 22444.97 240.48 41527.12 47587.76 2024-09-25 20:06:01.000 269 22444.96 240.41 41527.02 88888.00 2024-09-25 20:06:02.000 269 22444.94 240.37 41526.94 88888.00 2024-09-25 20:06:03.000 269 22444.95 240.36 41526.91 88888.00 2024-09-25 20:06:04.000 269 22444.99 240.37 41526.96 88888.00 2024-09-25 20:06:05.000 269 22445.03 240.34 41527.05 47587.69 2024-09-25 20:06:06.000 269 22445.10 240.29 41527.17 88888.00 2024-09-25 20:06:07.000 269 22445.16 240.29 41527.24 88888.00 2024-09-25 20:06:08.000 269 22445.15 240.31 41527.20 88888.00 2024-09-25 20:06:09.000 269 22445.06 240.28 41527.11 88888.00 2024-09-25 20:06:10.000 269 22444.97 240.24 41527.02 47587.76 2024-09-25 20:06:11.000 269 22444.97 240.22 41527.02 88888.00 2024-09-25 20:06:12.000 269 22445.01 240.17 41527.07 88888.00 2024-09-25 20:06:13.000 269 22445.03 240.14 41527.12 88888.00 2024-09-25 20:06:14.000 269 22445.08 240.22 41527.14 88888.00 2024-09-25 20:06:15.000 269 22445.13 240.32 41527.19 47587.70 2024-09-25 20:06:16.000 269 22445.12 240.29 41527.29 88888.00 2024-09-25 20:06:17.000 269 22445.08 240.21 41527.31 88888.00 2024-09-25 20:06:18.000 269 22445.06 240.18 41527.27 88888.00 2024-09-25 20:06:19.000 269 22445.05 240.18 41527.25 88888.00 2024-09-25 20:06:20.000 269 22445.00 240.12 41527.19 47587.74 2024-09-25 20:06:21.000 269 22444.97 240.06 41527.09 88888.00 2024-09-25 20:06:22.000 269 22445.02 240.08 41527.06 88888.00 2024-09-25 20:06:23.000 269 22445.09 240.13 41527.12 88888.00 2024-09-25 20:06:24.000 269 22445.11 240.14 41527.17 88888.00 2024-09-25 20:06:25.000 269 22445.10 240.13 41527.19 47587.70 2024-09-25 20:06:26.000 269 22445.10 240.11 41527.17 88888.00 2024-09-25 20:06:27.000 269 22445.07 240.07 41527.12 88888.00 2024-09-25 20:06:28.000 269 22445.02 240.04 41527.11 88888.00 2024-09-25 20:06:29.000 269 22445.02 240.03 41527.10 88888.00 2024-09-25 20:06:30.000 269 22445.05 240.02 41527.07 47587.70 2024-09-25 20:06:31.000 269 22445.07 240.05 41527.11 88888.00 2024-09-25 20:06:32.000 269 22445.11 240.09 41527.24 88888.00 2024-09-25 20:06:33.000 269 22445.15 240.09 41527.26 88888.00 2024-09-25 20:06:34.000 269 22445.13 240.08 41527.17 88888.00 2024-09-25 20:06:35.000 269 22445.05 240.04 41527.10 47587.73 2024-09-25 20:06:36.000 269 22444.94 239.97 41527.06 88888.00 2024-09-25 20:06:37.000 269 22444.88 239.91 41527.05 88888.00 2024-09-25 20:06:38.000 269 22444.89 239.87 41527.07 88888.00 2024-09-25 20:06:39.000 269 22444.92 239.87 41527.12 88888.00 2024-09-25 20:06:40.000 269 22444.99 239.95 41527.21 47587.69 2024-09-25 20:06:41.000 269 22445.05 240.07 41527.30 88888.00 2024-09-25 20:06:42.000 269 22445.02 240.11 41527.28 88888.00 2024-09-25 20:06:43.000 269 22444.93 240.04 41527.14 88888.00 2024-09-25 20:06:44.000 269 22444.89 239.94 41527.00 88888.00 2024-09-25 20:06:45.000 269 22444.91 239.90 41527.03 47587.68 2024-09-25 20:06:46.000 269 22444.92 239.91 41527.14 88888.00 2024-09-25 20:06:47.000 269 22444.94 239.92 41527.18 88888.00 2024-09-25 20:06:48.000 269 22444.97 239.95 41527.20 88888.00 2024-09-25 20:06:49.000 269 22444.99 240.01 41527.26 88888.00 2024-09-25 20:06:50.000 269 22445.02 240.07 41527.25 47587.69 2024-09-25 20:06:51.000 269 22445.02 240.03 41527.15 88888.00 2024-09-25 20:06:52.000 269 22445.00 239.90 41527.10 88888.00 2024-09-25 20:06:53.000 269 22444.95 239.80 41527.11 88888.00 2024-09-25 20:06:54.000 269 22444.90 239.81 41527.10 88888.00 2024-09-25 20:06:55.000 269 22444.90 239.84 41527.07 47587.69 2024-09-25 20:06:56.000 269 22444.93 239.86 41527.07 88888.00 2024-09-25 20:06:57.000 269 22444.94 239.92 41527.12 88888.00 2024-09-25 20:06:58.000 269 22444.94 239.94 41527.12 88888.00 2024-09-25 20:06:59.000 269 22444.97 239.88 41527.06 88888.00 2024-09-25 20:07:00.000 269 22444.97 239.81 41527.00 47587.67 2024-09-25 20:07:01.000 269 22444.97 239.80 41527.01 88888.00 2024-09-25 20:07:02.000 269 22444.95 239.85 41527.10 88888.00 2024-09-25 20:07:03.000 269 22444.90 239.85 41527.17 88888.00 2024-09-25 20:07:04.000 269 22444.88 239.84 41527.17 88888.00 2024-09-25 20:07:05.000 269 22444.93 239.89 41527.18 47587.69 2024-09-25 20:07:06.000 269 22445.02 239.94 41527.25 88888.00 2024-09-25 20:07:07.000 269 22445.09 239.90 41527.25 88888.00 2024-09-25 20:07:08.000 269 22445.08 239.82 41527.13 88888.00 2024-09-25 20:07:09.000 269 22445.02 239.77 41527.00 88888.00 2024-09-25 20:07:10.000 269 22444.99 239.72 41526.93 47587.76 2024-09-25 20:07:11.000 269 22445.00 239.68 41526.94 88888.00 2024-09-25 20:07:12.000 269 22445.05 239.70 41527.03 88888.00 2024-09-25 20:07:13.000 269 22445.12 239.75 41527.07 88888.00 2024-09-25 20:07:14.000 269 22445.20 239.76 41527.05 88888.00 2024-09-25 20:07:15.000 269 22445.26 239.75 41527.09 47587.80 2024-09-25 20:07:16.000 269 22445.28 239.72 41527.19 88888.00 2024-09-25 20:07:17.000 269 22445.27 239.68 41527.25 88888.00 2024-09-25 20:07:18.000 269 22445.27 239.65 41527.27 88888.00 2024-09-25 20:07:19.000 269 22445.28 239.64 41527.24 88888.00 2024-09-25 20:07:20.000 269 22445.32 239.64 41527.24 47587.85 2024-09-25 20:07:21.000 269 22445.38 239.66 41527.33 88888.00 2024-09-25 20:07:22.000 269 22445.40 239.67 41527.38 88888.00 2024-09-25 20:07:23.000 269 22445.35 239.60 41527.32 88888.00 2024-09-25 20:07:24.000 269 22445.34 239.50 41527.22 88888.00 2024-09-25 20:07:25.000 269 22445.37 239.44 41527.17 47587.82 2024-09-25 20:07:26.000 269 22445.36 239.43 41527.15 88888.00 2024-09-25 20:07:27.000 269 22445.33 239.43 41527.13 88888.00 2024-09-25 20:07:28.000 269 22445.35 239.44 41527.09 88888.00 2024-09-25 20:07:29.000 269 22445.38 239.49 41527.08 88888.00 2024-09-25 20:07:30.000 269 22445.36 239.54 41527.14 47587.86 2024-09-25 20:07:31.000 269 22445.32 239.54 41527.22 88888.00 2024-09-25 20:07:32.000 269 22445.32 239.50 41527.27 88888.00 2024-09-25 20:07:33.000 269 22445.36 239.45 41527.20 88888.00 2024-09-25 20:07:34.000 269 22445.38 239.41 41527.09 88888.00 2024-09-25 20:07:35.000 269 22445.34 239.42 41527.03 47587.80 2024-09-25 20:07:36.000 269 22445.31 239.41 41527.02 88888.00 2024-09-25 20:07:37.000 269 22445.31 239.35 41527.03 88888.00 2024-09-25 20:07:38.000 269 22445.28 239.33 41527.06 88888.00 2024-09-25 20:07:39.000 269 22445.23 239.36 41527.07 88888.00 2024-09-25 20:07:40.000 269 22445.22 239.41 41527.10 47587.80 2024-09-25 20:07:41.000 269 22445.24 239.38 41527.10 88888.00 2024-09-25 20:07:42.000 269 22445.22 239.28 41527.03 88888.00 2024-09-25 20:07:43.000 269 22445.17 239.20 41526.98 88888.00 2024-09-25 20:07:44.000 269 22445.14 239.20 41527.01 88888.00 2024-09-25 20:07:45.000 269 22445.19 239.29 41527.11 47587.81 2024-09-25 20:07:46.000 269 22445.31 239.36 41527.16 88888.00 2024-09-25 20:07:47.000 269 22445.34 239.34 41527.14 88888.00 2024-09-25 20:07:48.000 269 22445.30 239.29 41527.14 88888.00 2024-09-25 20:07:49.000 269 22445.28 239.31 41527.20 88888.00 2024-09-25 20:07:50.000 269 22445.26 239.33 41527.14 47587.77 2024-09-25 20:07:51.000 269 22445.22 239.29 41526.98 88888.00 2024-09-25 20:07:52.000 269 22445.18 239.24 41526.92 88888.00 2024-09-25 20:07:53.000 269 22445.22 239.25 41527.00 88888.00 2024-09-25 20:07:54.000 269 22445.28 239.29 41527.10 88888.00 2024-09-25 20:07:55.000 269 22445.30 239.29 41527.08 47587.79 2024-09-25 20:07:56.000 269 22445.25 239.24 41527.00 88888.00 2024-09-25 20:07:57.000 269 22445.21 239.20 41526.99 88888.00 2024-09-25 20:07:58.000 269 22445.20 239.17 41526.99 88888.00 2024-09-25 20:07:59.000 269 22445.21 239.08 41526.98 88888.00 2024-09-25 20:08:00.000 269 22445.22 239.01 41526.96 47587.78 2024-09-25 20:08:01.000 269 22445.20 239.05 41526.96 88888.00 2024-09-25 20:08:02.000 269 22445.20 239.12 41526.98 88888.00 2024-09-25 20:08:03.000 269 22445.23 239.13 41527.01 88888.00 2024-09-25 20:08:04.000 269 22445.26 239.16 41527.03 88888.00 2024-09-25 20:08:05.000 269 22445.24 239.18 41527.05 47587.81 2024-09-25 20:08:06.000 269 22445.20 239.12 41527.02 88888.00 2024-09-25 20:08:07.000 269 22445.16 239.03 41526.96 88888.00 2024-09-25 20:08:08.000 269 22445.17 239.05 41526.94 88888.00 2024-09-25 20:08:09.000 269 22445.22 239.10 41527.01 88888.00 2024-09-25 20:08:10.000 269 22445.24 239.08 41527.07 47587.78 2024-09-25 20:08:11.000 269 22445.24 239.03 41527.10 88888.00 2024-09-25 20:08:12.000 269 22445.31 239.04 41527.12 88888.00 2024-09-25 20:08:13.000 269 22445.37 239.08 41527.11 88888.00 2024-09-25 20:08:14.000 269 22445.37 239.09 41527.02 88888.00 2024-09-25 20:08:15.000 269 22445.32 239.05 41526.91 47587.80 2024-09-25 20:08:16.000 269 22445.31 239.01 41526.88 88888.00 2024-09-25 20:08:17.000 269 22445.30 239.00 41526.96 88888.00 2024-09-25 20:08:18.000 269 22445.28 238.99 41527.04 88888.00 2024-09-25 20:08:19.000 269 22445.30 238.95 41527.06 88888.00 2024-09-25 20:08:20.000 269 22445.36 238.94 41527.06 47587.81 2024-09-25 20:08:21.000 269 22445.39 238.91 41527.02 88888.00 2024-09-25 20:08:22.000 269 22445.39 238.89 41526.96 88888.00 2024-09-25 20:08:23.000 269 22445.37 238.88 41526.93 88888.00 2024-09-25 20:08:24.000 269 22445.34 238.84 41526.86 88888.00 2024-09-25 20:08:25.000 269 22445.37 238.83 41526.87 47587.81 2024-09-25 20:08:26.000 269 22445.40 238.88 41526.96 88888.00 2024-09-25 20:08:27.000 269 22445.43 238.91 41527.07 88888.00 2024-09-25 20:08:28.000 269 22445.44 238.89 41527.11 88888.00 2024-09-25 20:08:29.000 269 22445.43 238.84 41527.05 88888.00 2024-09-25 20:08:30.000 269 22445.43 238.84 41527.02 47587.83 2024-09-25 20:08:31.000 269 22445.46 238.84 41527.02 88888.00 2024-09-25 20:08:32.000 269 22445.44 238.78 41526.98 88888.00 2024-09-25 20:08:33.000 269 22445.41 238.81 41526.95 88888.00 2024-09-25 20:08:34.000 269 22445.39 238.85 41526.93 88888.00 2024-09-25 20:08:35.000 269 22445.35 238.82 41526.86 47587.81 2024-09-25 20:08:36.000 269 22445.34 238.81 41526.83 88888.00 2024-09-25 20:08:37.000 269 22445.37 238.86 41526.92 88888.00 2024-09-25 20:08:38.000 269 22445.40 238.88 41526.98 88888.00 2024-09-25 20:08:39.000 269 22445.43 238.88 41526.93 88888.00 2024-09-25 20:08:40.000 269 22445.46 238.90 41526.90 47587.85 2024-09-25 20:08:41.000 269 22445.47 238.91 41526.90 88888.00 2024-09-25 20:08:42.000 269 22445.47 238.88 41526.85 88888.00 2024-09-25 20:08:43.000 269 22445.45 238.86 41526.79 88888.00 2024-09-25 20:08:44.000 269 22445.47 238.90 41526.82 88888.00 2024-09-25 20:08:45.000 269 22445.52 238.96 41526.87 47587.89 2024-09-25 20:08:46.000 269 22445.57 238.96 41526.88 88888.00 2024-09-25 20:08:47.000 269 22445.61 238.92 41526.94 88888.00 2024-09-25 20:08:48.000 269 22445.60 238.88 41526.97 88888.00 2024-09-25 20:08:49.000 269 22445.52 238.86 41526.89 88888.00 2024-09-25 20:08:50.000 269 22445.46 238.87 41526.82 47587.86 2024-09-25 20:08:51.000 269 22445.43 238.83 41526.78 88888.00 2024-09-25 20:08:52.000 269 22445.43 238.80 41526.80 88888.00 2024-09-25 20:08:53.000 269 22445.46 238.85 41526.88 88888.00 2024-09-25 20:08:54.000 269 22445.47 238.91 41526.88 88888.00 2024-09-25 20:08:55.000 269 22445.45 238.94 41526.84 47587.86 2024-09-25 20:08:56.000 269 22445.47 238.91 41526.83 88888.00 2024-09-25 20:08:57.000 269 22445.50 238.84 41526.81 88888.00 2024-09-25 20:08:58.000 269 22445.53 238.75 41526.75 88888.00 2024-09-25 20:08:59.000 269 22445.53 238.70 41526.73 88888.00 2024-09-25 20:09:00.000 269 22445.50 238.74 41526.81 47587.83 2024-09-25 20:09:01.000 269 22445.47 238.82 41526.91 88888.00 2024-09-25 20:09:02.000 269 22445.46 238.83 41526.91 88888.00 2024-09-25 20:09:03.000 269 22445.47 238.80 41526.82 88888.00 2024-09-25 20:09:04.000 269 22445.48 238.80 41526.73 88888.00 2024-09-25 20:09:05.000 269 22445.46 238.78 41526.61 47587.85 2024-09-25 20:09:06.000 269 22445.44 238.76 41526.51 88888.00 2024-09-25 20:09:07.000 269 22445.46 238.79 41526.57 88888.00 2024-09-25 20:09:08.000 269 22445.50 238.86 41526.73 88888.00 2024-09-25 20:09:09.000 269 22445.49 238.88 41526.80 88888.00 2024-09-25 20:09:10.000 269 22445.47 238.88 41526.84 47587.79 2024-09-25 20:09:11.000 269 22445.49 238.90 41526.89 88888.00 2024-09-25 20:09:12.000 269 22445.51 238.92 41526.88 88888.00 2024-09-25 20:09:13.000 269 22445.47 238.90 41526.82 88888.00 2024-09-25 20:09:14.000 269 22445.40 238.88 41526.77 88888.00 2024-09-25 20:09:15.000 269 22445.40 238.89 41526.76 47587.83 2024-09-25 20:09:16.000 269 22445.41 238.92 41526.80 88888.00 2024-09-25 20:09:17.000 269 22445.41 238.96 41526.85 88888.00 2024-09-25 20:09:18.000 269 22445.38 238.99 41526.80 88888.00 2024-09-25 20:09:19.000 269 22445.34 238.99 41526.69 88888.00 2024-09-25 20:09:20.000 269 22445.31 238.97 41526.66 47587.72 2024-09-25 20:09:21.000 269 22445.26 238.95 41526.67 88888.00 2024-09-25 20:09:22.000 269 22445.21 238.90 41526.64 88888.00 2024-09-25 20:09:23.000 269 22445.22 238.89 41526.62 88888.00 2024-09-25 20:09:24.000 269 22445.19 238.96 41526.66 88888.00 2024-09-25 20:09:25.000 269 22445.11 239.05 41526.71 47587.69 2024-09-25 20:09:26.000 269 22445.08 239.07 41526.74 88888.00 2024-09-25 20:09:27.000 269 22445.11 239.06 41526.76 88888.00 2024-09-25 20:09:28.000 269 22445.14 239.07 41526.79 88888.00 2024-09-25 20:09:29.000 269 22445.16 239.06 41526.81 88888.00 2024-09-25 20:09:30.000 269 22445.19 239.04 41526.79 47587.69 2024-09-25 20:09:31.000 269 22445.18 239.05 41526.79 88888.00 2024-09-25 20:09:32.000 269 22445.12 239.01 41526.80 88888.00 2024-09-25 20:09:33.000 269 22445.07 238.94 41526.76 88888.00 2024-09-25 20:09:34.000 269 22445.07 238.91 41526.72 88888.00 2024-09-25 20:09:35.000 269 22445.12 238.94 41526.72 47587.64 2024-09-25 20:09:36.000 269 22445.17 239.00 41526.76 88888.00 2024-09-25 20:09:37.000 269 22445.17 239.03 41526.80 88888.00 2024-09-25 20:09:38.000 269 22445.11 238.98 41526.77 88888.00 2024-09-25 20:09:39.000 269 22445.03 238.91 41526.69 88888.00 2024-09-25 20:09:40.000 269 22445.02 238.89 41526.68 47587.64 2024-09-25 20:09:41.000 269 22445.06 238.91 41526.72 88888.00 2024-09-25 20:09:42.000 269 22445.11 238.91 41526.78 88888.00 2024-09-25 20:09:43.000 269 22445.14 238.91 41526.80 88888.00 2024-09-25 20:09:44.000 269 22445.18 238.92 41526.77 88888.00 2024-09-25 20:09:45.000 269 22445.23 238.98 41526.78 47587.57 2024-09-25 20:09:46.000 269 22445.16 239.02 41526.80 88888.00 2024-09-25 20:09:47.000 269 22445.06 238.99 41526.81 88888.00 2024-09-25 20:09:48.000 269 22445.08 238.99 41526.80 88888.00 2024-09-25 20:09:49.000 269 22445.12 238.97 41526.75 88888.00 2024-09-25 20:09:50.000 269 22445.07 238.94 41526.72 47587.55 2024-09-25 20:09:51.000 269 22445.03 238.96 41526.75 88888.00 2024-09-25 20:09:52.000 269 22445.03 239.00 41526.76 88888.00 2024-09-25 20:09:53.000 269 22445.05 239.06 41526.78 88888.00 2024-09-25 20:09:54.000 269 22445.06 239.13 41526.81 88888.00 2024-09-25 20:09:55.000 269 22445.00 239.06 41526.75 47587.50 2024-09-25 20:09:56.000 269 22444.92 238.93 41526.66 88888.00 2024-09-25 20:09:57.000 269 22444.93 238.90 41526.62 88888.00 2024-09-25 20:09:58.000 269 22444.98 238.94 41526.61 88888.00 2024-09-25 20:09:59.000 269 22445.00 239.00 41526.65 88888.00 2024-09-25 20:10:00.000 269 22445.00 239.06 41526.74 47587.53 2024-09-25 20:10:01.000 269 22445.01 239.09 41526.79 88888.00 2024-09-25 20:10:02.000 269 22445.02 239.10 41526.75 88888.00 2024-09-25 20:10:03.000 269 22445.00 239.07 41526.70 88888.00 2024-09-25 20:10:04.000 269 22444.97 239.04 41526.66 88888.00 2024-09-25 20:10:05.000 269 22444.97 239.03 41526.63 47587.52 2024-09-25 20:10:06.000 269 22444.97 239.02 41526.62 88888.00 2024-09-25 20:10:07.000 269 22444.99 239.06 41526.68 88888.00 2024-09-25 20:10:08.000 269 22445.05 239.10 41526.73 88888.00 2024-09-25 20:10:09.000 269 22445.03 239.07 41526.70 88888.00 2024-09-25 20:10:10.000 269 22445.00 239.07 41526.64 47587.46 2024-09-25 20:10:11.000 269 22444.99 239.13 41526.58 88888.00 2024-09-25 20:10:12.000 269 22444.97 239.16 41526.52 88888.00 2024-09-25 20:10:13.000 269 22444.93 239.15 41526.50 88888.00 2024-09-25 20:10:14.000 269 22444.93 239.12 41526.55 88888.00 2024-09-25 20:10:15.000 269 22444.97 239.10 41526.64 47587.50 2024-09-25 20:10:16.000 269 22444.98 239.10 41526.73 88888.00 2024-09-25 20:10:17.000 269 22444.95 239.06 41526.75 88888.00 2024-09-25 20:10:18.000 269 22444.92 238.99 41526.73 88888.00 2024-09-25 20:10:19.000 269 22444.95 238.91 41526.68 88888.00 2024-09-25 20:10:20.000 269 22445.00 238.91 41526.64 47587.46 2024-09-25 20:10:21.000 269 22445.00 238.99 41526.62 88888.00 2024-09-25 20:10:22.000 269 22444.96 239.02 41526.59 88888.00 2024-09-25 20:10:23.000 269 22444.95 239.00 41526.56 88888.00 2024-09-25 20:10:24.000 269 22444.97 239.02 41526.54 88888.00 2024-09-25 20:10:25.000 269 22444.98 239.01 41526.54 47587.44 2024-09-25 20:10:26.000 269 22444.98 238.97 41526.58 88888.00 2024-09-25 20:10:27.000 269 22444.95 238.96 41526.60 88888.00 2024-09-25 20:10:28.000 269 22444.92 239.00 41526.57 88888.00 2024-09-25 20:10:29.000 269 22444.88 238.99 41526.52 88888.00 2024-09-25 20:10:30.000 269 22444.83 238.93 41526.43 47587.40 2024-09-25 20:10:31.000 269 22444.83 238.91 41526.40 88888.00 2024-09-25 20:10:32.000 269 22444.82 238.93 41526.46 88888.00 2024-09-25 20:10:33.000 269 22444.81 238.97 41526.54 88888.00 2024-09-25 20:10:34.000 269 22444.84 239.04 41526.59 88888.00 2024-09-25 20:10:35.000 269 22444.87 239.07 41526.59 47587.35 2024-09-25 20:10:36.000 269 22444.84 239.01 41526.54 88888.00 2024-09-25 20:10:37.000 269 22444.79 238.92 41526.44 88888.00 2024-09-25 20:10:38.000 269 22444.77 238.85 41526.39 88888.00 2024-09-25 20:10:39.000 269 22444.77 238.84 41526.43 88888.00 2024-09-25 20:10:40.000 269 22444.75 238.89 41526.52 47587.33 2024-09-25 20:10:41.000 269 22444.71 238.92 41526.59 88888.00 2024-09-25 20:10:42.000 269 22444.70 238.93 41526.62 88888.00 2024-09-25 20:10:43.000 269 22444.72 238.97 41526.62 88888.00 2024-09-25 20:10:44.000 269 22444.74 238.99 41526.62 88888.00 2024-09-25 20:10:45.000 269 22444.71 238.94 41526.58 47587.31 2024-09-25 20:10:46.000 269 22444.68 238.92 41526.55 88888.00 2024-09-25 20:10:47.000 269 22444.67 238.94 41526.55 88888.00 2024-09-25 20:10:48.000 269 22444.64 238.88 41526.51 88888.00 2024-09-25 20:10:49.000 269 22444.63 238.81 41526.49 88888.00 2024-09-25 20:10:50.000 269 22444.65 238.83 41526.56 47587.33 2024-09-25 20:10:51.000 269 22444.69 238.90 41526.62 88888.00 2024-09-25 20:10:52.000 269 22444.70 238.88 41526.56 88888.00 2024-09-25 20:10:53.000 269 22444.64 238.81 41526.44 88888.00 2024-09-25 20:10:54.000 269 22444.60 238.81 41526.40 88888.00 2024-09-25 20:10:55.000 269 22444.60 238.87 41526.43 47587.28 2024-09-25 20:10:56.000 269 22444.58 238.86 41526.41 88888.00 2024-09-25 20:10:57.000 269 22444.57 238.84 41526.41 88888.00 2024-09-25 20:10:58.000 269 22444.60 238.89 41526.48 88888.00 2024-09-25 20:10:59.000 269 22444.62 238.96 41526.55 88888.00 2024-09-25 20:11:00.000 269 22444.61 238.98 41526.55 47587.30 2024-09-25 20:11:01.000 269 22444.59 238.91 41526.51 88888.00 2024-09-25 20:11:02.000 269 22444.58 238.81 41526.49 88888.00 2024-09-25 20:11:03.000 269 22444.61 238.82 41526.52 88888.00 2024-09-25 20:11:04.000 269 22444.62 238.83 41526.49 88888.00 2024-09-25 20:11:05.000 269 22444.62 238.76 41526.41 47587.27 2024-09-25 20:11:06.000 269 22444.63 238.72 41526.38 88888.00 2024-09-25 20:11:07.000 269 22444.65 238.74 41526.39 88888.00 2024-09-25 20:11:08.000 269 22444.66 238.78 41526.43 88888.00 2024-09-25 20:11:09.000 269 22444.65 238.79 41526.43 88888.00 2024-09-25 20:11:10.000 269 22444.62 238.74 41526.41 47587.23 2024-09-25 20:11:11.000 269 22444.62 238.68 41526.45 88888.00 2024-09-25 20:11:12.000 269 22444.64 238.67 41526.49 88888.00 2024-09-25 20:11:13.000 269 22444.61 238.66 41526.49 88888.00 2024-09-25 20:11:14.000 269 22444.57 238.69 41526.49 88888.00 2024-09-25 20:11:15.000 269 22444.58 238.74 41526.52 47587.22 2024-09-25 20:11:16.000 269 22444.57 238.72 41526.56 88888.00 2024-09-25 20:11:17.000 269 22444.53 238.69 41526.53 88888.00 2024-09-25 20:11:18.000 269 22444.48 238.68 41526.44 88888.00 2024-09-25 20:11:19.000 269 22444.44 238.68 41526.38 88888.00 2024-09-25 20:11:20.000 269 22444.42 238.65 41526.38 47587.19 2024-09-25 20:11:21.000 269 22444.42 238.63 41526.43 88888.00 2024-09-25 20:11:22.000 269 22444.44 238.60 41526.49 88888.00 2024-09-25 20:11:23.000 269 22444.47 238.57 41526.50 88888.00 2024-09-25 20:11:24.000 269 22444.44 238.57 41526.44 88888.00 2024-09-25 20:11:25.000 269 22444.36 238.56 41526.36 47587.16 2024-09-25 20:11:26.000 269 22444.30 238.52 41526.32 88888.00 2024-09-25 20:11:27.000 269 22444.31 238.50 41526.29 88888.00 2024-09-25 20:11:28.000 269 22444.40 238.54 41526.29 88888.00 2024-09-25 20:11:29.000 269 22444.47 238.58 41526.35 88888.00 2024-09-25 20:11:30.000 269 22444.44 238.58 41526.41 47587.10 2024-09-25 20:11:31.000 269 22444.40 238.56 41526.40 88888.00 2024-09-25 20:11:32.000 269 22444.44 238.53 41526.37 88888.00 2024-09-25 20:11:33.000 269 22444.51 238.54 41526.39 88888.00 2024-09-25 20:11:34.000 269 22444.52 238.56 41526.40 88888.00 2024-09-25 20:11:35.000 269 22444.47 238.55 41526.38 47587.13 2024-09-25 20:11:36.000 269 22444.43 238.51 41526.38 88888.00 2024-09-25 20:11:37.000 269 22444.43 238.42 41526.35 88888.00 2024-09-25 20:11:38.000 269 22444.45 238.33 41526.30 88888.00 2024-09-25 20:11:39.000 269 22444.44 238.31 41526.31 88888.00 2024-09-25 20:11:40.000 269 22444.43 238.34 41526.37 47587.10 2024-09-25 20:11:41.000 269 22444.45 238.39 41526.47 88888.00 2024-09-25 20:11:42.000 269 22444.48 238.42 41526.50 88888.00 2024-09-25 20:11:43.000 269 22444.44 238.38 41526.40 88888.00 2024-09-25 20:11:44.000 269 22444.39 238.32 41526.39 88888.00 2024-09-25 20:11:45.000 269 22444.36 238.26 41526.44 47587.10 2024-09-25 20:11:46.000 269 22444.34 238.20 41526.46 88888.00 2024-09-25 20:11:47.000 269 22444.39 238.21 41526.50 88888.00 2024-09-25 20:11:48.000 269 22444.46 238.25 41526.52 88888.00 2024-09-25 20:11:49.000 269 22444.49 238.26 41526.57 88888.00 2024-09-25 20:11:50.000 269 22444.51 238.27 41526.64 47587.09 2024-09-25 20:11:51.000 269 22444.52 238.22 41526.64 88888.00 2024-09-25 20:11:52.000 269 22444.47 238.09 41526.55 88888.00 2024-09-25 20:11:53.000 269 22444.39 237.99 41526.41 88888.00 2024-09-25 20:11:54.000 269 22444.37 237.98 41526.31 88888.00 2024-09-25 20:11:55.000 269 22444.43 238.02 41526.31 47587.08 2024-09-25 20:11:56.000 269 22444.45 238.01 41526.36 88888.00 2024-09-25 20:11:57.000 269 22444.39 237.94 41526.36 88888.00 2024-09-25 20:11:58.000 269 22444.35 237.90 41526.37 88888.00 2024-09-25 20:11:59.000 269 22444.38 237.95 41526.41 88888.00 2024-09-25 20:12:00.000 269 22444.41 238.00 41526.39 47587.10 2024-09-25 20:12:01.000 269 22444.40 237.97 41526.30 88888.00 2024-09-25 20:12:02.000 269 22444.40 237.94 41526.27 88888.00 2024-09-25 20:12:03.000 269 22444.42 237.94 41526.34 88888.00 2024-09-25 20:12:04.000 269 22444.41 237.93 41526.39 88888.00 2024-09-25 20:12:05.000 269 22444.37 237.90 41526.39 47587.12 2024-09-25 20:12:06.000 269 22444.37 237.89 41526.39 88888.00 2024-09-25 20:12:07.000 269 22444.41 237.91 41526.36 88888.00 2024-09-25 20:12:08.000 269 22444.45 237.88 41526.32 88888.00 2024-09-25 20:12:09.000 269 22444.44 237.81 41526.30 88888.00 2024-09-25 20:12:10.000 269 22444.41 237.84 41526.34 47587.13 2024-09-25 20:12:11.000 269 22444.44 237.94 41526.44 88888.00 2024-09-25 20:12:12.000 269 22444.46 237.94 41526.47 88888.00 2024-09-25 20:12:13.000 269 22444.47 237.87 41526.43 88888.00 2024-09-25 20:12:14.000 269 22444.52 237.86 41526.41 88888.00 2024-09-25 20:12:15.000 269 22444.56 237.88 41526.38 47587.15 2024-09-25 20:12:16.000 269 22444.54 237.82 41526.32 88888.00 2024-09-25 20:12:17.000 269 22444.55 237.78 41526.34 88888.00 2024-09-25 20:12:18.000 269 22444.61 237.78 41526.45 88888.00 2024-09-25 20:12:19.000 269 22444.64 237.69 41526.47 88888.00 2024-09-25 20:12:20.000 269 22444.62 237.58 41526.43 47587.15 2024-09-25 20:12:21.000 269 22444.62 237.56 41526.44 88888.00 2024-09-25 20:12:22.000 269 22444.64 237.56 41526.48 88888.00 2024-09-25 20:12:23.000 269 22444.65 237.56 41526.47 88888.00 2024-09-25 20:12:24.000 269 22444.60 237.51 41526.32 88888.00 2024-09-25 20:12:25.000 269 22444.49 237.44 41526.06 47587.18 2024-09-25 20:12:26.000 269 22444.45 237.43 41525.92 88888.00 2024-09-25 20:12:27.000 269 22444.50 237.43 41525.93 88888.00 2024-09-25 20:12:28.000 269 22444.53 237.41 41525.96 88888.00 2024-09-25 20:12:29.000 269 22444.52 237.44 41525.97 88888.00 2024-09-25 20:12:30.000 269 22444.53 237.47 41526.01 47587.16 2024-09-25 20:12:31.000 269 22444.56 237.43 41526.06 88888.00 2024-09-25 20:12:32.000 269 22444.56 237.36 41526.08 88888.00 2024-09-25 20:12:33.000 269 22444.53 237.36 41526.06 88888.00 2024-09-25 20:12:34.000 269 22444.50 237.40 41526.07 88888.00 2024-09-25 20:12:35.000 269 22444.50 237.40 41526.13 47587.18 2024-09-25 20:12:36.000 269 22444.50 237.37 41526.18 88888.00 2024-09-25 20:12:37.000 269 22444.51 237.40 41526.23 88888.00 2024-09-25 20:12:38.000 269 22444.54 237.53 41526.31 88888.00 2024-09-25 20:12:39.000 269 22444.54 237.59 41526.33 88888.00 2024-09-25 20:12:40.000 269 22444.49 237.48 41526.21 47587.16 2024-09-25 20:12:41.000 269 22444.42 237.30 41526.05 88888.00 2024-09-25 20:12:42.000 269 22444.39 237.19 41525.96 88888.00 2024-09-25 20:12:43.000 269 22444.42 237.24 41525.99 88888.00 2024-09-25 20:12:44.000 269 22444.49 237.36 41526.15 88888.00 2024-09-25 20:12:45.000 269 22444.55 237.40 41526.26 47587.13 2024-09-25 20:12:46.000 269 22444.56 237.34 41526.23 88888.00 2024-09-25 20:12:47.000 269 22444.56 237.34 41526.19 88888.00 2024-09-25 20:12:48.000 269 22444.55 237.33 41526.16 88888.00 2024-09-25 20:12:49.000 269 22444.46 237.25 41526.09 88888.00 2024-09-25 20:12:50.000 269 22444.39 237.23 41526.11 47587.10 2024-09-25 20:12:51.000 269 22444.38 237.30 41526.15 88888.00 2024-09-25 20:12:52.000 269 22444.41 237.32 41526.09 88888.00 2024-09-25 20:12:53.000 269 22444.45 237.31 41526.07 88888.00 2024-09-25 20:12:54.000 269 22444.47 237.30 41526.13 88888.00 2024-09-25 20:12:55.000 269 22444.46 237.24 41526.16 47587.12 2024-09-25 20:12:56.000 269 22444.44 237.18 41526.14 88888.00 2024-09-25 20:12:57.000 269 22444.42 237.21 41526.14 88888.00 2024-09-25 20:12:58.000 269 22444.37 237.22 41526.14 88888.00 2024-09-25 20:12:59.000 269 22444.34 237.13 41526.09 88888.00 2024-09-25 20:13:00.000 269 22444.38 237.11 41526.06 47587.13 2024-09-25 20:13:01.000 269 22444.44 237.16 41526.12 88888.00 2024-09-25 20:13:02.000 269 22444.41 237.17 41526.14 88888.00 2024-09-25 20:13:03.000 269 22444.36 237.14 41526.08 88888.00 2024-09-25 20:13:04.000 269 22444.38 237.15 41526.04 88888.00 2024-09-25 20:13:05.000 269 22444.43 237.15 41526.09 47587.11 2024-09-25 20:13:06.000 269 22444.44 237.11 41526.15 88888.00 2024-09-25 20:13:07.000 269 22444.42 237.06 41526.13 88888.00 2024-09-25 20:13:08.000 269 22444.40 237.02 41526.02 88888.00 2024-09-25 20:13:09.000 269 22444.37 236.99 41525.94 88888.00 2024-09-25 20:13:10.000 269 22444.38 237.06 41526.08 47587.09 2024-09-25 20:13:11.000 269 22444.43 237.15 41526.33 88888.00 2024-09-25 20:13:12.000 269 22444.44 237.06 41526.40 88888.00 2024-09-25 20:13:13.000 269 22444.45 236.95 41526.34 88888.00 2024-09-25 20:13:14.000 269 22444.44 236.96 41526.31 88888.00 2024-09-25 20:13:15.000 269 22444.37 236.96 41526.25 47587.07 2024-09-25 20:13:16.000 269 22444.33 236.93 41526.21 88888.00 2024-09-25 20:13:17.000 269 22444.37 236.89 41526.22 88888.00 2024-09-25 20:13:18.000 269 22444.40 236.87 41526.20 88888.00 2024-09-25 20:13:19.000 269 22444.38 236.86 41526.21 88888.00 2024-09-25 20:13:20.000 269 22444.37 236.86 41526.27 47587.07 2024-09-25 20:13:21.000 269 22444.36 236.94 41526.38 88888.00 2024-09-25 20:13:22.000 269 22444.33 237.03 41526.46 88888.00 2024-09-25 20:13:23.000 269 22444.29 237.00 41526.49 88888.00 2024-09-25 20:13:24.000 269 22444.28 236.92 41526.47 88888.00 2024-09-25 20:13:25.000 269 22444.28 236.85 41526.37 47587.05 2024-09-25 20:13:26.000 269 22444.26 236.80 41526.26 88888.00 2024-09-25 20:13:27.000 269 22444.25 236.84 41526.30 88888.00 2024-09-25 20:13:28.000 269 22444.28 236.91 41526.44 88888.00 2024-09-25 20:13:29.000 269 22444.32 236.88 41526.49 88888.00 2024-09-25 20:13:30.000 269 22444.33 236.82 41526.44 47587.01 2024-09-25 20:13:31.000 269 22444.28 236.77 41526.36 88888.00 2024-09-25 20:13:32.000 269 22444.23 236.75 41526.33 88888.00 2024-09-25 20:13:33.000 269 22444.27 236.81 41526.42 88888.00 2024-09-25 20:13:34.000 269 22444.34 236.86 41526.55 88888.00 2024-09-25 20:13:35.000 269 22444.35 236.85 41526.59 47586.95 2024-09-25 20:13:36.000 269 22444.32 236.85 41526.56 88888.00 2024-09-25 20:13:37.000 269 22444.26 236.84 41526.46 88888.00 2024-09-25 20:13:38.000 269 22444.16 236.76 41526.30 88888.00 2024-09-25 20:13:39.000 269 22444.08 236.68 41526.23 88888.00 2024-09-25 20:13:40.000 269 22444.07 236.69 41526.33 47586.93 2024-09-25 20:13:41.000 269 22444.09 236.70 41526.43 88888.00 2024-09-25 20:13:42.000 269 22444.10 236.66 41526.41 88888.00 2024-09-25 20:13:43.000 269 22444.11 236.63 41526.39 88888.00 2024-09-25 20:13:44.000 269 22444.12 236.67 41526.43 88888.00 2024-09-25 20:13:45.000 269 22444.10 236.67 41526.47 47586.89 2024-09-25 20:13:46.000 269 22444.03 236.63 41526.48 88888.00 2024-09-25 20:13:47.000 269 22443.98 236.64 41526.46 88888.00 2024-09-25 20:13:48.000 269 22443.98 236.66 41526.44 88888.00 2024-09-25 20:13:49.000 269 22444.02 236.66 41526.41 88888.00 2024-09-25 20:13:50.000 269 22444.00 236.60 41526.36 47586.84 2024-09-25 20:13:51.000 269 22443.93 236.52 41526.30 88888.00 2024-09-25 20:13:52.000 269 22443.89 236.48 41526.29 88888.00 2024-09-25 20:13:53.000 269 22443.89 236.51 41526.32 88888.00 2024-09-25 20:13:54.000 269 22443.96 236.61 41526.38 88888.00 2024-09-25 20:13:55.000 269 22444.03 236.69 41526.43 47586.78 2024-09-25 20:13:56.000 269 22443.98 236.66 41526.39 88888.00 2024-09-25 20:13:57.000 269 22443.89 236.60 41526.35 88888.00 2024-09-25 20:13:58.000 269 22443.85 236.56 41526.41 88888.00 2024-09-25 20:13:59.000 269 22443.86 236.59 41526.50 88888.00 2024-09-25 20:14:00.000 269 22443.87 236.67 41526.50 47586.71 2024-09-25 20:14:01.000 269 22443.84 236.68 41526.39 88888.00 2024-09-25 20:14:02.000 269 22443.78 236.62 41526.36 88888.00 2024-09-25 20:14:03.000 269 22443.75 236.60 41526.47 88888.00 2024-09-25 20:14:04.000 269 22443.74 236.61 41526.54 88888.00 2024-09-25 20:14:05.000 269 22443.73 236.60 41526.46 47586.65 2024-09-25 20:14:06.000 269 22443.72 236.56 41526.39 88888.00 2024-09-25 20:14:07.000 269 22443.72 236.55 41526.43 88888.00 2024-09-25 20:14:08.000 269 22443.75 236.60 41526.50 88888.00 2024-09-25 20:14:09.000 269 22443.78 236.69 41526.49 88888.00 2024-09-25 20:14:10.000 269 22443.77 236.70 41526.41 47586.63 2024-09-25 20:14:11.000 269 22443.73 236.63 41526.39 88888.00 2024-09-25 20:14:12.000 269 22443.69 236.59 41526.41 88888.00 2024-09-25 20:14:13.000 269 22443.63 236.53 41526.34 88888.00 2024-09-25 20:14:14.000 269 22443.55 236.47 41526.26 88888.00 2024-09-25 20:14:15.000 269 22443.53 236.47 41526.27 47586.57 2024-09-25 20:14:16.000 269 22443.58 236.49 41526.32 88888.00 2024-09-25 20:14:17.000 269 22443.60 236.53 41526.34 88888.00 2024-09-25 20:14:18.000 269 22443.52 236.50 41526.28 88888.00 2024-09-25 20:14:19.000 269 22443.44 236.43 41526.17 88888.00 2024-09-25 20:14:20.000 269 22443.41 236.44 41526.14 47586.52 2024-09-25 20:14:21.000 269 22443.39 236.44 41526.17 88888.00 2024-09-25 20:14:22.000 269 22443.37 236.39 41526.15 88888.00 2024-09-25 20:14:23.000 269 22443.41 236.41 41526.18 88888.00 2024-09-25 20:14:24.000 269 22443.47 236.48 41526.26 88888.00 2024-09-25 20:14:25.000 269 22443.48 236.53 41526.32 47586.46 2024-09-25 20:14:26.000 269 22443.48 236.56 41526.33 88888.00 2024-09-25 20:14:27.000 269 22443.47 236.56 41526.32 88888.00 2024-09-25 20:14:28.000 269 22443.46 236.54 41526.35 88888.00 2024-09-25 20:14:29.000 269 22443.41 236.45 41526.36 88888.00 2024-09-25 20:14:30.000 269 22443.35 236.40 41526.32 47586.39 2024-09-25 20:14:31.000 269 22443.33 236.44 41526.32 88888.00 2024-09-25 20:14:32.000 269 22443.34 236.50 41526.41 88888.00 2024-09-25 20:14:33.000 269 22443.34 236.52 41526.48 88888.00 2024-09-25 20:14:34.000 269 22443.32 236.52 41526.41 88888.00 2024-09-25 20:14:35.000 269 22443.30 236.50 41526.32 47586.36 2024-09-25 20:14:36.000 269 22443.28 236.43 41526.27 88888.00 2024-09-25 20:14:37.000 269 22443.27 236.34 41526.22 88888.00 2024-09-25 20:14:38.000 269 22443.24 236.32 41526.17 88888.00 2024-09-25 20:14:39.000 269 22443.18 236.35 41526.14 88888.00 2024-09-25 20:14:40.000 269 22443.16 236.37 41526.18 47586.29 2024-09-25 20:14:41.000 269 22443.16 236.35 41526.24 88888.00 2024-09-25 20:14:42.000 269 22443.16 236.34 41526.27 88888.00 2024-09-25 20:14:43.000 269 22443.15 236.34 41526.19 88888.00 2024-09-25 20:14:44.000 269 22443.15 236.38 41526.11 88888.00 2024-09-25 20:14:45.000 269 22443.10 236.37 41526.08 47586.24 2024-09-25 20:14:46.000 269 22443.00 236.30 41526.13 88888.00 2024-09-25 20:14:47.000 269 22442.97 236.25 41526.21 88888.00 2024-09-25 20:14:48.000 269 22443.01 236.26 41526.31 88888.00 2024-09-25 20:14:49.000 269 22443.05 236.32 41526.37 88888.00 2024-09-25 20:14:50.000 269 22443.05 236.38 41526.38 47586.22 2024-09-25 20:14:51.000 269 22443.02 236.35 41526.34 88888.00 2024-09-25 20:14:52.000 269 22442.97 236.29 41526.26 88888.00 2024-09-25 20:14:53.000 269 22442.90 236.27 41526.19 88888.00 2024-09-25 20:14:54.000 269 22442.86 236.28 41526.16 88888.00 2024-09-25 20:14:55.000 269 22442.86 236.29 41526.15 47586.15 2024-09-25 20:14:56.000 269 22442.85 236.29 41526.14 88888.00 2024-09-25 20:14:57.000 269 22442.83 236.28 41526.16 88888.00 2024-09-25 20:14:58.000 269 22442.78 236.30 41526.19 88888.00 2024-09-25 20:14:59.000 269 22442.76 236.32 41526.26 88888.00 2024-09-25 20:15:00.000 269 22442.76 236.30 41526.27 47586.11 2024-09-25 20:15:01.000 269 22442.79 236.26 41526.22 88888.00 2024-09-25 20:15:02.000 269 22442.81 236.20 41526.16 88888.00 2024-09-25 20:15:03.000 269 22442.78 236.16 41526.15 88888.00 2024-09-25 20:15:04.000 269 22442.77 236.18 41526.16 88888.00 2024-09-25 20:15:05.000 269 22442.77 236.17 41526.11 47586.08 2024-09-25 20:15:06.000 269 22442.73 236.15 41526.03 88888.00 2024-09-25 20:15:07.000 269 22442.72 236.18 41526.06 88888.00 2024-09-25 20:15:08.000 269 22442.69 236.17 41526.13 88888.00 2024-09-25 20:15:09.000 269 22442.67 236.08 41526.11 88888.00 2024-09-25 20:15:10.000 269 22442.68 236.02 41526.11 47586.04 2024-09-25 20:15:11.000 269 22442.65 235.99 41526.16 88888.00 2024-09-25 20:15:12.000 269 22442.57 235.96 41526.17 88888.00 2024-09-25 20:15:13.000 269 22442.54 235.94 41526.09 88888.00 2024-09-25 20:15:14.000 269 22442.56 235.96 41526.03 88888.00 2024-09-25 20:15:15.000 269 22442.57 236.01 41526.06 47586.01 2024-09-25 20:15:16.000 269 22442.54 236.00 41526.07 88888.00 2024-09-25 20:15:17.000 269 22442.52 236.00 41526.07 88888.00 2024-09-25 20:15:18.000 269 22442.50 235.98 41526.10 88888.00 2024-09-25 20:15:19.000 269 22442.48 235.91 41526.11 88888.00 2024-09-25 20:15:20.000 269 22442.44 235.89 41526.09 47585.89 2024-09-25 20:15:21.000 269 22442.38 235.91 41526.02 88888.00 2024-09-25 20:15:22.000 269 22442.32 235.89 41525.99 88888.00 2024-09-25 20:15:23.000 269 22442.31 235.92 41526.07 88888.00 2024-09-25 20:15:24.000 269 22442.29 235.98 41526.16 88888.00 2024-09-25 20:15:25.000 269 22442.28 236.00 41526.18 47585.88 2024-09-25 20:15:26.000 269 22442.28 235.96 41526.14 88888.00 2024-09-25 20:15:27.000 269 22442.26 235.83 41526.02 88888.00 2024-09-25 20:15:28.000 269 22442.21 235.70 41525.86 88888.00 2024-09-25 20:15:29.000 269 22442.19 235.71 41525.79 88888.00 2024-09-25 20:15:30.000 269 22442.24 235.82 41525.84 47585.76 2024-09-25 20:15:31.000 269 22442.31 235.88 41525.94 88888.00 2024-09-25 20:15:32.000 269 22442.33 235.90 41525.98 88888.00 2024-09-25 20:15:33.000 269 22442.33 235.91 41525.99 88888.00 2024-09-25 20:15:34.000 269 22442.32 235.90 41526.05 88888.00 2024-09-25 20:15:35.000 269 22442.24 235.82 41526.04 47585.72 2024-09-25 20:15:36.000 269 22442.13 235.72 41525.94 88888.00 2024-09-25 20:15:37.000 269 22442.09 235.67 41525.90 88888.00 2024-09-25 20:15:38.000 269 22442.12 235.64 41525.96 88888.00 2024-09-25 20:15:39.000 269 22442.15 235.64 41526.06 88888.00 2024-09-25 20:15:40.000 269 22442.16 235.69 41526.19 47585.65 2024-09-25 20:15:41.000 269 22442.15 235.73 41526.29 88888.00 2024-09-25 20:15:42.000 269 22442.10 235.73 41526.26 88888.00 2024-09-25 20:15:43.000 269 22442.04 235.71 41526.18 88888.00 2024-09-25 20:15:44.000 269 22441.99 235.69 41526.14 88888.00 2024-09-25 20:15:45.000 269 22441.95 235.62 41526.03 47585.62 2024-09-25 20:15:46.000 269 22441.90 235.53 41525.91 88888.00 2024-09-25 20:15:47.000 269 22441.83 235.49 41525.93 88888.00 2024-09-25 20:15:48.000 269 22441.79 235.56 41526.06 88888.00 2024-09-25 20:15:49.000 269 22441.81 235.66 41526.15 88888.00 2024-09-25 20:15:50.000 269 22441.83 235.72 41526.18 47585.57 2024-09-25 20:15:51.000 269 22441.84 235.76 41526.22 88888.00 2024-09-25 20:15:52.000 269 22441.84 235.71 41526.25 88888.00 2024-09-25 20:15:53.000 269 22441.81 235.59 41526.22 88888.00 2024-09-25 20:15:54.000 269 22441.75 235.56 41526.21 88888.00 2024-09-25 20:15:55.000 269 22441.74 235.63 41526.23 47585.49 2024-09-25 20:15:56.000 269 22441.79 235.68 41526.29 88888.00 2024-09-25 20:15:57.000 269 22441.78 235.63 41526.27 88888.00 2024-09-25 20:15:58.000 269 22441.71 235.60 41526.23 88888.00 2024-09-25 20:15:59.000 269 22441.65 235.61 41526.27 88888.00 2024-09-25 20:16:00.000 269 22441.62 235.58 41526.33 47585.47 2024-09-25 20:16:01.000 269 22441.56 235.48 41526.30 88888.00 2024-09-25 20:16:02.000 269 22441.50 235.40 41526.20 88888.00 2024-09-25 20:16:03.000 269 22441.48 235.41 41526.15 88888.00 2024-09-25 20:16:04.000 269 22441.53 235.46 41526.19 88888.00 2024-09-25 20:16:05.000 269 22441.60 235.50 41526.26 47585.34 2024-09-25 20:16:06.000 269 22441.61 235.44 41526.27 88888.00 2024-09-25 20:16:07.000 269 22441.59 235.39 41526.27 88888.00 2024-09-25 20:16:08.000 269 22441.59 235.39 41526.25 88888.00 2024-09-25 20:16:09.000 269 22441.56 235.35 41526.19 88888.00 2024-09-25 20:16:10.000 269 22441.48 235.28 41526.15 47585.31 2024-09-25 20:16:11.000 269 22441.38 235.25 41526.13 88888.00 2024-09-25 20:16:12.000 269 22441.31 235.23 41526.13 88888.00 2024-09-25 20:16:13.000 269 22441.29 235.25 41526.14 88888.00 2024-09-25 20:16:14.000 269 22441.32 235.25 41526.13 88888.00 2024-09-25 20:16:15.000 269 22441.35 235.25 41526.15 47585.25 2024-09-25 20:16:16.000 269 22441.37 235.28 41526.20 88888.00 2024-09-25 20:16:17.000 269 22441.32 235.28 41526.18 88888.00 2024-09-25 20:16:18.000 269 22441.26 235.27 41526.09 88888.00 2024-09-25 20:16:19.000 269 22441.28 235.27 41526.03 88888.00 2024-09-25 20:16:20.000 269 22441.32 235.28 41526.07 47585.21 2024-09-25 20:16:21.000 269 22441.37 235.30 41526.18 88888.00 2024-09-25 20:16:22.000 269 22441.36 235.27 41526.20 88888.00 2024-09-25 20:16:23.000 269 22441.29 235.22 41526.14 88888.00 2024-09-25 20:16:24.000 269 22441.24 235.21 41526.11 88888.00 2024-09-25 20:16:25.000 269 22441.23 235.22 41526.08 47585.23 2024-09-25 20:16:26.000 269 22441.24 235.22 41526.01 88888.00 2024-09-25 20:16:27.000 269 22441.23 235.22 41526.00 88888.00 2024-09-25 20:16:28.000 269 22441.23 235.19 41526.09 88888.00 2024-09-25 20:16:29.000 269 22441.25 235.21 41526.18 88888.00 2024-09-25 20:16:30.000 269 22441.24 235.27 41526.19 47585.18 2024-09-25 20:16:31.000 269 22441.16 235.21 41526.09 88888.00 2024-09-25 20:16:32.000 269 22441.11 235.12 41526.02 88888.00 2024-09-25 20:16:33.000 269 22441.16 235.12 41526.05 88888.00 2024-09-25 20:16:34.000 269 22441.17 235.13 41526.09 88888.00 2024-09-25 20:16:35.000 269 22441.15 235.15 41526.12 47585.11 2024-09-25 20:16:36.000 269 22441.15 235.16 41526.16 88888.00 2024-09-25 20:16:37.000 269 22441.11 235.12 41526.11 88888.00 2024-09-25 20:16:38.000 269 22441.01 235.07 41526.02 88888.00 2024-09-25 20:16:39.000 269 22440.98 235.06 41525.97 88888.00 2024-09-25 20:16:40.000 269 22441.00 235.01 41525.91 47585.07 2024-09-25 20:16:41.000 269 22440.98 234.95 41525.88 88888.00 2024-09-25 20:16:42.000 269 22440.97 234.98 41525.91 88888.00 2024-09-25 20:16:43.000 269 22440.98 235.06 41525.97 88888.00 2024-09-25 20:16:44.000 269 22441.00 235.11 41525.95 88888.00 2024-09-25 20:16:45.000 269 22441.00 235.09 41525.88 47585.09 2024-09-25 20:16:46.000 269 22441.00 235.09 41525.88 88888.00 2024-09-25 20:16:47.000 269 22440.99 235.09 41525.97 88888.00 2024-09-25 20:16:48.000 269 22440.98 235.07 41526.01 88888.00 2024-09-25 20:16:49.000 269 22440.97 235.05 41526.01 88888.00 2024-09-25 20:16:50.000 269 22440.93 235.05 41525.98 47584.95 2024-09-25 20:16:51.000 269 22440.88 235.00 41525.87 88888.00 2024-09-25 20:16:52.000 269 22440.81 234.91 41525.79 88888.00 2024-09-25 20:16:53.000 269 22440.76 234.86 41525.85 88888.00 2024-09-25 20:16:54.000 269 22440.74 234.86 41525.92 88888.00 2024-09-25 20:16:55.000 269 22440.75 234.86 41525.93 47584.89 2024-09-25 20:16:56.000 269 22440.78 234.88 41525.99 88888.00 2024-09-25 20:16:57.000 269 22440.82 234.96 41526.12 88888.00 2024-09-25 20:16:58.000 269 22440.85 235.01 41526.18 88888.00 2024-09-25 20:16:59.000 269 22440.81 234.98 41526.11 88888.00 2024-09-25 20:17:00.000 269 22440.75 234.95 41526.05 47584.83 2024-09-25 20:17:01.000 269 22440.71 234.95 41526.05 88888.00 2024-09-25 20:17:02.000 269 22440.68 234.94 41526.00 88888.00 2024-09-25 20:17:03.000 269 22440.68 234.93 41525.95 88888.00 2024-09-25 20:17:04.000 269 22440.69 234.95 41525.98 88888.00 2024-09-25 20:17:05.000 269 22440.69 235.01 41526.06 47584.82 2024-09-25 20:17:06.000 269 22440.71 235.08 41526.13 88888.00 2024-09-25 20:17:07.000 269 22440.68 235.09 41526.11 88888.00 2024-09-25 20:17:08.000 269 22440.65 235.06 41526.00 88888.00 2024-09-25 20:17:09.000 269 22440.66 235.05 41525.88 88888.00 2024-09-25 20:17:10.000 269 22440.63 235.05 41525.83 47584.76 2024-09-25 20:17:11.000 269 22440.57 235.07 41525.91 88888.00 2024-09-25 20:17:12.000 269 22440.54 235.12 41526.00 88888.00 2024-09-25 20:17:13.000 269 22440.56 235.18 41526.02 88888.00 2024-09-25 20:17:14.000 269 22440.58 235.26 41526.06 88888.00 2024-09-25 20:17:15.000 269 22440.59 235.32 41526.09 47584.70 2024-09-25 20:17:16.000 269 22440.61 235.35 41526.09 88888.00 2024-09-25 20:17:17.000 269 22440.64 235.33 41526.04 88888.00 2024-09-25 20:17:18.000 269 22440.64 235.27 41525.95 88888.00 2024-09-25 20:17:19.000 269 22440.66 235.24 41525.94 88888.00 2024-09-25 20:17:20.000 269 22440.69 235.28 41526.07 47584.72 2024-09-25 20:17:21.000 269 22440.68 235.35 41526.16 88888.00 2024-09-25 20:17:22.000 269 22440.64 235.36 41526.07 88888.00 2024-09-25 20:17:23.000 269 22440.62 235.32 41525.92 88888.00 2024-09-25 20:17:24.000 269 22440.62 235.31 41525.84 88888.00 2024-09-25 20:17:25.000 269 22440.64 235.35 41525.88 47584.65 2024-09-25 20:17:26.000 269 22440.63 235.37 41525.94 88888.00 2024-09-25 20:17:27.000 269 22440.60 235.38 41525.94 88888.00 2024-09-25 20:17:28.000 269 22440.62 235.42 41525.89 88888.00 2024-09-25 20:17:29.000 269 22440.63 235.43 41525.84 88888.00 2024-09-25 20:17:30.000 269 22440.65 235.45 41525.85 47584.64 2024-09-25 20:17:31.000 269 22440.65 235.48 41525.90 88888.00 2024-09-25 20:17:32.000 269 22440.62 235.38 41525.84 88888.00 2024-09-25 20:17:33.000 269 22440.58 235.24 41525.79 88888.00 2024-09-25 20:17:34.000 269 22440.59 235.22 41525.79 88888.00 2024-09-25 20:17:35.000 269 22440.60 235.28 41525.77 47584.61 2024-09-25 20:17:36.000 269 22440.60 235.35 41525.73 88888.00 2024-09-25 20:17:37.000 269 22440.58 235.39 41525.68 88888.00 2024-09-25 20:17:38.000 269 22440.54 235.39 41525.57 88888.00 2024-09-25 20:17:39.000 269 22440.48 235.41 41525.45 88888.00 2024-09-25 20:17:40.000 269 22440.42 235.43 41525.40 47584.56 2024-09-25 20:17:41.000 269 22440.44 235.43 41525.49 88888.00 2024-09-25 20:17:42.000 269 22440.50 235.40 41525.64 88888.00 2024-09-25 20:17:43.000 269 22440.49 235.38 41525.72 88888.00 2024-09-25 20:17:44.000 269 22440.43 235.37 41525.68 88888.00 2024-09-25 20:17:45.000 269 22440.38 235.31 41525.62 47584.55 2024-09-25 20:17:46.000 269 22440.38 235.31 41525.65 88888.00 2024-09-25 20:17:47.000 269 22440.40 235.40 41525.71 88888.00 2024-09-25 20:17:48.000 269 22440.37 235.49 41525.72 88888.00 2024-09-25 20:17:49.000 269 22440.34 235.51 41525.72 88888.00 2024-09-25 20:17:50.000 269 22440.35 235.46 41525.68 47584.51 2024-09-25 20:17:51.000 269 22440.34 235.37 41525.56 88888.00 2024-09-25 20:17:52.000 269 22440.28 235.32 41525.52 88888.00 2024-09-25 20:17:53.000 269 22440.22 235.39 41525.62 88888.00 2024-09-25 20:17:54.000 269 22440.20 235.48 41525.70 88888.00 2024-09-25 20:17:55.000 269 22440.29 235.48 41525.68 47584.52 2024-09-25 20:17:56.000 269 22440.40 235.46 41525.69 88888.00 2024-09-25 20:17:57.000 269 22440.41 235.49 41525.71 88888.00 2024-09-25 20:17:58.000 269 22440.37 235.53 41525.68 88888.00 2024-09-25 20:17:59.000 269 22440.33 235.53 41525.67 88888.00 2024-09-25 20:18:00.000 269 22440.29 235.50 41525.73 47584.49 2024-09-25 20:18:01.000 269 22440.28 235.52 41525.84 88888.00 2024-09-25 20:18:02.000 269 22440.30 235.55 41525.88 88888.00 2024-09-25 20:18:03.000 269 22440.32 235.58 41525.86 88888.00 2024-09-25 20:18:04.000 269 22440.38 235.66 41525.88 88888.00 2024-09-25 20:18:05.000 269 22440.41 235.68 41525.91 47584.49 2024-09-25 20:18:06.000 269 22440.38 235.63 41525.89 88888.00 2024-09-25 20:18:07.000 269 22440.38 235.59 41525.81 88888.00 2024-09-25 20:18:08.000 269 22440.40 235.55 41525.70 88888.00 2024-09-25 20:18:09.000 269 22440.42 235.56 41525.69 88888.00 2024-09-25 20:18:10.000 269 22440.42 235.58 41525.71 47584.49 2024-09-25 20:18:11.000 269 22440.40 235.56 41525.76 88888.00 2024-09-25 20:18:12.000 269 22440.42 235.59 41525.85 88888.00 2024-09-25 20:18:13.000 269 22440.47 235.57 41525.86 88888.00 2024-09-25 20:18:14.000 269 22440.51 235.49 41525.78 88888.00 2024-09-25 20:18:15.000 269 22440.49 235.44 41525.73 47584.52 2024-09-25 20:18:16.000 269 22440.45 235.45 41525.75 88888.00 2024-09-25 20:18:17.000 269 22440.43 235.45 41525.81 88888.00 2024-09-25 20:18:18.000 269 22440.42 235.40 41525.81 88888.00 2024-09-25 20:18:19.000 269 22440.42 235.39 41525.79 88888.00 2024-09-25 20:18:20.000 269 22440.51 235.48 41525.82 47584.52 2024-09-25 20:18:21.000 269 22440.59 235.56 41525.83 88888.00 2024-09-25 20:18:22.000 269 22440.60 235.59 41525.81 88888.00 2024-09-25 20:18:23.000 269 22440.61 235.64 41525.81 88888.00 2024-09-25 20:18:24.000 269 22440.62 235.64 41525.79 88888.00 2024-09-25 20:18:25.000 269 22440.56 235.62 41525.82 47584.50 2024-09-25 20:18:26.000 269 22440.50 235.65 41525.93 88888.00 2024-09-25 20:18:27.000 269 22440.50 235.66 41525.98 88888.00 2024-09-25 20:18:28.000 269 22440.51 235.66 41525.94 88888.00 2024-09-25 20:18:29.000 269 22440.51 235.68 41525.91 88888.00 2024-09-25 20:18:30.000 269 22440.48 235.63 41525.88 47584.55 2024-09-25 20:18:31.000 269 22440.47 235.59 41525.82 88888.00 2024-09-25 20:18:32.000 269 22440.48 235.63 41525.77 88888.00 2024-09-25 20:18:33.000 269 22440.49 235.65 41525.73 88888.00 2024-09-25 20:18:34.000 269 22440.51 235.63 41525.73 88888.00 2024-09-25 20:18:35.000 269 22440.52 235.60 41525.69 47584.55 2024-09-25 20:18:36.000 269 22440.49 235.59 41525.61 88888.00 2024-09-25 20:18:37.000 269 22440.47 235.61 41525.58 88888.00 2024-09-25 20:18:38.000 269 22440.46 235.67 41525.62 88888.00 2024-09-25 20:18:39.000 269 22440.47 235.75 41525.72 88888.00 2024-09-25 20:18:40.000 269 22440.46 235.75 41525.80 47584.55 2024-09-25 20:18:41.000 269 22440.43 235.67 41525.80 88888.00 2024-09-25 20:18:42.000 269 22440.44 235.62 41525.79 88888.00 2024-09-25 20:18:43.000 269 22440.48 235.65 41525.81 88888.00 2024-09-25 20:18:44.000 269 22440.50 235.70 41525.82 88888.00 2024-09-25 20:18:45.000 269 22440.51 235.76 41525.84 47584.54 2024-09-25 20:18:46.000 269 22440.46 235.76 41525.84 88888.00 2024-09-25 20:18:47.000 269 22440.39 235.68 41525.79 88888.00 2024-09-25 20:18:48.000 269 22440.41 235.66 41525.77 88888.00 2024-09-25 20:18:49.000 269 22440.45 235.70 41525.76 88888.00 2024-09-25 20:18:50.000 269 22440.44 235.69 41525.73 47584.52 2024-09-25 20:18:51.000 269 22440.46 235.70 41525.76 88888.00 2024-09-25 20:18:52.000 269 22440.47 235.72 41525.80 88888.00 2024-09-25 20:18:53.000 269 22440.46 235.72 41525.82 88888.00 2024-09-25 20:18:54.000 269 22440.47 235.78 41525.84 88888.00 2024-09-25 20:18:55.000 269 22440.47 235.86 41525.79 47584.51 2024-09-25 20:18:56.000 269 22440.47 235.88 41525.67 88888.00 2024-09-25 20:18:57.000 269 22440.43 235.83 41525.60 88888.00 2024-09-25 20:18:58.000 269 22440.38 235.77 41525.61 88888.00 2024-09-25 20:18:59.000 269 22440.38 235.77 41525.66 88888.00 2024-09-25 20:19:00.000 269 22440.38 235.82 41525.67 47584.52 2024-09-25 20:19:01.000 269 22440.35 235.87 41525.65 88888.00 2024-09-25 20:19:02.000 269 22440.32 235.88 41525.61 88888.00 2024-09-25 20:19:03.000 269 22440.30 235.90 41525.57 88888.00 2024-09-25 20:19:04.000 269 22440.29 235.96 41525.63 88888.00 2024-09-25 20:19:05.000 269 22440.28 235.99 41525.72 47584.51 2024-09-25 20:19:06.000 269 22440.25 235.94 41525.73 88888.00 2024-09-25 20:19:07.000 269 22440.24 235.91 41525.73 88888.00 2024-09-25 20:19:08.000 269 22440.24 235.90 41525.69 88888.00 2024-09-25 20:19:09.000 269 22440.26 235.90 41525.58 88888.00 2024-09-25 20:19:10.000 269 22440.30 236.00 41525.57 47584.49 2024-09-25 20:19:11.000 269 22440.34 236.08 41525.69 88888.00 2024-09-25 20:19:12.000 269 22440.35 236.05 41525.74 88888.00 2024-09-25 20:19:13.000 269 22440.34 235.96 41525.66 88888.00 2024-09-25 20:19:14.000 269 22440.28 235.88 41525.56 88888.00 2024-09-25 20:19:15.000 269 22440.20 235.84 41525.54 47584.43 2024-09-25 20:19:16.000 269 22440.17 235.87 41525.59 88888.00 2024-09-25 20:19:17.000 269 22440.18 235.89 41525.59 88888.00 2024-09-25 20:19:18.000 269 22440.17 235.88 41525.60 88888.00 2024-09-25 20:19:19.000 269 22440.17 235.93 41525.63 88888.00 2024-09-25 20:19:20.000 269 22440.15 236.00 41525.63 47584.36 2024-09-25 20:19:21.000 269 22440.12 236.09 41525.67 88888.00 2024-09-25 20:19:22.000 269 22440.07 236.18 41525.68 88888.00 2024-09-25 20:19:23.000 269 22440.01 236.14 41525.57 88888.00 2024-09-25 20:19:24.000 269 22440.02 236.03 41525.50 88888.00 2024-09-25 20:19:25.000 269 22440.04 236.00 41525.52 47584.29 2024-09-25 20:19:26.000 269 22440.05 236.05 41525.59 88888.00 2024-09-25 20:19:27.000 269 22440.05 236.12 41525.67 88888.00 2024-09-25 20:19:28.000 269 22440.03 236.17 41525.67 88888.00 2024-09-25 20:19:29.000 269 22439.99 236.18 41525.62 88888.00 2024-09-25 20:19:30.000 269 22439.95 236.15 41525.60 47584.24 2024-09-25 20:19:31.000 269 22439.90 236.11 41525.61 88888.00 2024-09-25 20:19:32.000 269 22439.85 236.08 41525.57 88888.00 2024-09-25 20:19:33.000 269 22439.82 236.11 41525.52 88888.00 2024-09-25 20:19:34.000 269 22439.82 236.19 41525.55 88888.00 2024-09-25 20:19:35.000 269 22439.87 236.29 41525.66 47584.19 2024-09-25 20:19:36.000 269 22439.89 236.35 41525.70 88888.00 2024-09-25 20:19:37.000 269 22439.84 236.33 41525.66 88888.00 2024-09-25 20:19:38.000 269 22439.78 236.28 41525.62 88888.00 2024-09-25 20:19:39.000 269 22439.72 236.25 41525.60 88888.00 2024-09-25 20:19:40.000 269 22439.66 236.22 41525.52 47584.13 2024-09-25 20:19:41.000 269 22439.62 236.23 41525.45 88888.00 2024-09-25 20:19:42.000 269 22439.66 236.31 41525.45 88888.00 2024-09-25 20:19:43.000 269 22439.73 236.46 41525.54 88888.00 2024-09-25 20:19:44.000 269 22439.76 236.59 41525.61 88888.00 2024-09-25 20:19:45.000 269 22439.72 236.59 41525.60 47584.09 2024-09-25 20:19:46.000 269 22439.68 236.52 41525.60 88888.00 2024-09-25 20:19:47.000 269 22439.63 236.48 41525.62 88888.00 2024-09-25 20:19:48.000 269 22439.58 236.49 41525.63 88888.00 2024-09-25 20:19:49.000 269 22439.55 236.52 41525.63 88888.00 2024-09-25 20:19:50.000 269 22439.52 236.51 41525.57 47584.04 2024-09-25 20:19:51.000 269 22439.50 236.48 41525.50 88888.00 2024-09-25 20:19:52.000 269 22439.49 236.48 41525.47 88888.00 2024-09-25 20:19:53.000 269 22439.48 236.51 41525.45 88888.00 2024-09-25 20:19:54.000 269 22439.50 236.55 41525.44 88888.00 2024-09-25 20:19:55.000 269 22439.52 236.59 41525.49 47584.02 2024-09-25 20:19:56.000 269 22439.47 236.54 41525.48 88888.00 2024-09-25 20:19:57.000 269 22439.41 236.50 41525.45 88888.00 2024-09-25 20:19:58.000 269 22439.39 236.53 41525.44 88888.00 2024-09-25 20:19:59.000 269 22439.41 236.60 41525.43 88888.00 2024-09-25 20:20:00.000 269 22439.43 236.69 41525.46 47583.98 2024-09-25 20:20:01.000 269 22439.45 236.72 41525.57 88888.00 2024-09-25 20:20:02.000 269 22439.48 236.72 41525.67 88888.00 2024-09-25 20:20:03.000 269 22439.49 236.70 41525.62 88888.00 2024-09-25 20:20:04.000 269 22439.42 236.63 41525.50 88888.00 2024-09-25 20:20:05.000 269 22439.34 236.56 41525.40 47583.94 2024-09-25 20:20:06.000 269 22439.29 236.56 41525.33 88888.00 2024-09-25 20:20:07.000 269 22439.26 236.64 41525.28 88888.00 2024-09-25 20:20:08.000 269 22439.24 236.78 41525.36 88888.00 2024-09-25 20:20:09.000 269 22439.26 236.88 41525.54 88888.00 2024-09-25 20:20:10.000 269 22439.29 236.93 41525.65 47583.91 2024-09-25 20:20:11.000 269 22439.33 236.96 41525.69 88888.00 2024-09-25 20:20:12.000 269 22439.35 236.88 41525.65 88888.00 2024-09-25 20:20:13.000 269 22439.34 236.74 41525.54 88888.00 2024-09-25 20:20:14.000 269 22439.29 236.67 41525.45 88888.00 2024-09-25 20:20:15.000 269 22439.25 236.62 41525.41 47583.93 2024-09-25 20:20:16.000 269 22439.22 236.57 41525.43 88888.00 2024-09-25 20:20:17.000 269 22439.22 236.63 41525.51 88888.00 2024-09-25 20:20:18.000 269 22439.25 236.75 41525.59 88888.00 2024-09-25 20:20:19.000 269 22439.30 236.78 41525.60 88888.00 2024-09-25 20:20:20.000 269 22439.34 236.74 41525.62 47583.89 2024-09-25 20:20:21.000 269 22439.30 236.71 41525.66 88888.00 2024-09-25 20:20:22.000 269 22439.24 236.69 41525.66 88888.00 2024-09-25 20:20:23.000 269 22439.20 236.70 41525.57 88888.00 2024-09-25 20:20:24.000 269 22439.17 236.72 41525.47 88888.00 2024-09-25 20:20:25.000 269 22439.16 236.80 41525.50 47583.87 2024-09-25 20:20:26.000 269 22439.16 236.83 41525.57 88888.00 2024-09-25 20:20:27.000 269 22439.19 236.78 41525.59 88888.00 2024-09-25 20:20:28.000 269 22439.20 236.72 41525.54 88888.00 2024-09-25 20:20:29.000 269 22439.18 236.64 41525.49 88888.00 2024-09-25 20:20:30.000 269 22439.14 236.55 41525.45 47583.83 2024-09-25 20:20:31.000 269 22439.11 236.56 41525.46 88888.00 2024-09-25 20:20:32.000 269 22439.11 236.62 41525.54 88888.00 2024-09-25 20:20:33.000 269 22439.10 236.70 41525.66 88888.00 2024-09-25 20:20:34.000 269 22439.07 236.79 41525.73 88888.00 2024-09-25 20:20:35.000 269 22439.06 236.85 41525.74 47583.82 2024-09-25 20:20:36.000 269 22439.07 236.87 41525.73 88888.00 2024-09-25 20:20:37.000 269 22439.06 236.84 41525.71 88888.00 2024-09-25 20:20:38.000 269 22439.05 236.80 41525.67 88888.00 2024-09-25 20:20:39.000 269 22439.07 236.78 41525.65 88888.00 2024-09-25 20:20:40.000 269 22439.07 236.76 41525.62 47583.77 2024-09-25 20:20:41.000 269 22439.09 236.75 41525.64 88888.00 2024-09-25 20:20:42.000 269 22439.17 236.82 41525.77 88888.00 2024-09-25 20:20:43.000 269 22439.19 236.88 41525.78 88888.00 2024-09-25 20:20:44.000 269 22439.10 236.86 41525.66 88888.00 2024-09-25 20:20:45.000 269 22439.01 236.82 41525.64 47583.79 2024-09-25 20:20:46.000 269 22438.98 236.79 41525.69 88888.00 2024-09-25 20:20:47.000 269 22439.00 236.76 41525.73 88888.00 2024-09-25 20:20:48.000 269 22439.02 236.74 41525.68 88888.00 2024-09-25 20:20:49.000 269 22438.99 236.70 41525.57 88888.00 2024-09-25 20:20:50.000 269 22438.98 236.75 41525.61 47583.71 2024-09-25 20:20:51.000 269 22438.97 236.83 41525.72 88888.00 2024-09-25 20:20:52.000 269 22438.95 236.84 41525.77 88888.00 2024-09-25 20:20:53.000 269 22438.98 236.81 41525.75 88888.00 2024-09-25 20:20:54.000 269 22438.97 236.74 41525.68 88888.00 2024-09-25 20:20:55.000 269 22438.89 236.65 41525.57 47583.77 2024-09-25 20:20:56.000 269 22438.84 236.62 41525.52 88888.00 2024-09-25 20:20:57.000 269 22438.88 236.66 41525.50 88888.00 2024-09-25 20:20:58.000 269 22438.96 236.72 41525.49 88888.00 2024-09-25 20:20:59.000 269 22438.99 236.75 41525.50 88888.00 2024-09-25 20:21:00.000 269 22438.98 236.76 41525.54 47583.68 2024-09-25 20:21:01.000 269 22439.01 236.79 41525.60 88888.00 2024-09-25 20:21:02.000 269 22439.00 236.77 41525.58 88888.00 2024-09-25 20:21:03.000 269 22438.93 236.69 41525.48 88888.00 2024-09-25 20:21:04.000 269 22438.88 236.64 41525.46 88888.00 2024-09-25 20:21:05.000 269 22438.90 236.63 41525.53 47583.69 2024-09-25 20:21:06.000 269 22438.94 236.64 41525.59 88888.00 2024-09-25 20:21:07.000 269 22438.96 236.70 41525.60 88888.00 2024-09-25 20:21:08.000 269 22438.95 236.73 41525.58 88888.00 2024-09-25 20:21:09.000 269 22438.96 236.73 41525.59 88888.00 2024-09-25 20:21:10.000 269 22438.95 236.74 41525.59 47583.70 2024-09-25 20:21:11.000 269 22438.92 236.77 41525.57 88888.00 2024-09-25 20:21:12.000 269 22438.89 236.77 41525.59 88888.00 2024-09-25 20:21:13.000 269 22438.87 236.78 41525.59 88888.00 2024-09-25 20:21:14.000 269 22438.89 236.78 41525.57 88888.00 2024-09-25 20:21:15.000 269 22438.93 236.77 41525.56 47583.63 2024-09-25 20:21:16.000 269 22438.89 236.77 41525.52 88888.00 2024-09-25 20:21:17.000 269 22438.79 236.79 41525.51 88888.00 2024-09-25 20:21:18.000 269 22438.76 236.80 41525.51 88888.00 2024-09-25 20:21:19.000 269 22438.79 236.81 41525.50 88888.00 2024-09-25 20:21:20.000 269 22438.78 236.80 41525.47 47583.59 2024-09-25 20:21:21.000 269 22438.75 236.75 41525.47 88888.00 2024-09-25 20:21:22.000 269 22438.77 236.70 41525.57 88888.00 2024-09-25 20:21:23.000 269 22438.81 236.71 41525.71 88888.00 2024-09-25 20:21:24.000 269 22438.83 236.78 41525.79 88888.00 2024-09-25 20:21:25.000 269 22438.85 236.86 41525.79 47583.58 2024-09-25 20:21:26.000 269 22438.87 236.89 41525.73 88888.00 2024-09-25 20:21:27.000 269 22438.86 236.85 41525.64 88888.00 2024-09-25 20:21:28.000 269 22438.78 236.77 41525.56 88888.00 2024-09-25 20:21:29.000 269 22438.67 236.66 41525.54 88888.00 2024-09-25 20:21:30.000 269 22438.60 236.57 41525.56 47583.56 2024-09-25 20:21:31.000 269 22438.60 236.59 41525.63 88888.00 2024-09-25 20:21:32.000 269 22438.68 236.69 41525.73 88888.00 2024-09-25 20:21:33.000 269 22438.72 236.76 41525.74 88888.00 2024-09-25 20:21:34.000 269 22438.67 236.79 41525.68 88888.00 2024-09-25 20:21:35.000 269 22438.62 236.76 41525.65 47583.49 2024-09-25 20:21:36.000 269 22438.57 236.66 41525.61 88888.00 2024-09-25 20:21:37.000 269 22438.50 236.59 41525.51 88888.00 2024-09-25 20:21:38.000 269 22438.47 236.61 41525.45 88888.00 2024-09-25 20:21:39.000 269 22438.53 236.69 41525.50 88888.00 2024-09-25 20:21:40.000 269 22438.60 236.78 41525.60 47583.45 2024-09-25 20:21:41.000 269 22438.64 236.80 41525.61 88888.00 2024-09-25 20:21:42.000 269 22438.65 236.79 41525.59 88888.00 2024-09-25 20:21:43.000 269 22438.64 236.78 41525.64 88888.00 2024-09-25 20:21:44.000 269 22438.57 236.74 41525.63 88888.00 2024-09-25 20:21:45.000 269 22438.48 236.65 41525.52 47583.46 2024-09-25 20:21:46.000 269 22438.44 236.61 41525.47 88888.00 2024-09-25 20:21:47.000 269 22438.46 236.70 41525.59 88888.00 2024-09-25 20:21:48.000 269 22438.47 236.79 41525.71 88888.00 2024-09-25 20:21:49.000 269 22438.48 236.79 41525.71 88888.00 2024-09-25 20:21:50.000 269 22438.50 236.75 41525.66 47583.42 2024-09-25 20:21:51.000 269 22438.50 236.77 41525.65 88888.00 2024-09-25 20:21:52.000 269 22438.47 236.78 41525.66 88888.00 2024-09-25 20:21:53.000 269 22438.43 236.76 41525.66 88888.00 2024-09-25 20:21:54.000 269 22438.41 236.73 41525.64 88888.00 2024-09-25 20:21:55.000 269 22438.40 236.74 41525.64 47583.40 2024-09-25 20:21:56.000 269 22438.40 236.77 41525.67 88888.00 2024-09-25 20:21:57.000 269 22438.42 236.79 41525.71 88888.00 2024-09-25 20:21:58.000 269 22438.46 236.78 41525.73 88888.00 2024-09-25 20:21:59.000 269 22438.50 236.76 41525.70 88888.00 2024-09-25 20:22:00.000 269 22438.48 236.75 41525.61 47583.40 2024-09-25 20:22:01.000 269 22438.43 236.79 41525.50 88888.00 2024-09-25 20:22:02.000 269 22438.44 236.84 41525.45 88888.00 2024-09-25 20:22:03.000 269 22438.46 236.82 41525.39 88888.00 2024-09-25 20:22:04.000 269 22438.46 236.77 41525.35 88888.00 2024-09-25 20:22:05.000 269 22438.48 236.74 41525.40 47583.39 2024-09-25 20:22:06.000 269 22438.50 236.73 41525.50 88888.00 2024-09-25 20:22:07.000 269 22438.50 236.74 41525.57 88888.00 2024-09-25 20:22:08.000 269 22438.48 236.78 41525.62 88888.00 2024-09-25 20:22:09.000 269 22438.43 236.76 41525.61 88888.00 2024-09-25 20:22:10.000 269 22438.38 236.69 41525.52 47583.39 2024-09-25 20:22:11.000 269 22438.37 236.68 41525.47 88888.00 2024-09-25 20:22:12.000 269 22438.38 236.68 41525.47 88888.00 2024-09-25 20:22:13.000 269 22438.40 236.69 41525.48 88888.00 2024-09-25 20:22:14.000 269 22438.42 236.76 41525.52 88888.00 2024-09-25 20:22:15.000 269 22438.44 236.82 41525.62 47583.35 2024-09-25 20:22:16.000 269 22438.39 236.78 41525.63 88888.00 2024-09-25 20:22:17.000 269 22438.30 236.64 41525.52 88888.00 2024-09-25 20:22:18.000 269 22438.24 236.53 41525.36 88888.00 2024-09-25 20:22:19.000 269 22438.24 236.52 41525.25 88888.00 2024-09-25 20:22:20.000 269 22438.27 236.58 41525.27 47583.37 2024-09-25 20:22:21.000 269 22438.33 236.71 41525.44 88888.00 2024-09-25 20:22:22.000 269 22438.38 236.81 41525.57 88888.00 2024-09-25 20:22:23.000 269 22438.40 236.84 41525.54 88888.00 2024-09-25 20:22:24.000 269 22438.34 236.84 41525.47 88888.00 2024-09-25 20:22:25.000 269 22438.24 236.78 41525.39 47583.32 2024-09-25 20:22:26.000 269 22438.16 236.69 41525.36 88888.00 2024-09-25 20:22:27.000 269 22438.17 236.66 41525.39 88888.00 2024-09-25 20:22:28.000 269 22438.22 236.65 41525.41 88888.00 2024-09-25 20:22:29.000 269 22438.25 236.64 41525.42 88888.00 2024-09-25 20:22:30.000 269 22438.28 236.63 41525.47 47583.36 2024-09-25 20:22:31.000 269 22438.31 236.60 41525.50 88888.00 2024-09-25 20:22:32.000 269 22438.31 236.59 41525.44 88888.00 2024-09-25 20:22:33.000 269 22438.26 236.60 41525.39 88888.00 2024-09-25 20:22:34.000 269 22438.27 236.62 41525.38 88888.00 2024-09-25 20:22:35.000 269 22438.32 236.62 41525.44 47583.28 2024-09-25 20:22:36.000 269 22438.32 236.56 41525.49 88888.00 2024-09-25 20:22:37.000 269 22438.30 236.50 41525.52 88888.00 2024-09-25 20:22:38.000 269 22438.32 236.50 41525.52 88888.00 2024-09-25 20:22:39.000 269 22438.34 236.55 41525.51 88888.00 2024-09-25 20:22:40.000 269 22438.31 236.57 41525.50 47583.29 2024-09-25 20:22:41.000 269 22438.29 236.58 41525.53 88888.00 2024-09-25 20:22:42.000 269 22438.28 236.56 41525.57 88888.00 2024-09-25 20:22:43.000 269 22438.25 236.48 41525.55 88888.00 2024-09-25 20:22:44.000 269 22438.22 236.44 41525.52 88888.00 2024-09-25 20:22:45.000 269 22438.22 236.47 41525.51 47583.29 2024-09-25 20:22:46.000 269 22438.26 236.51 41525.52 88888.00 2024-09-25 20:22:47.000 269 22438.29 236.52 41525.53 88888.00 2024-09-25 20:22:48.000 269 22438.25 236.55 41525.53 88888.00 2024-09-25 20:22:49.000 269 22438.22 236.65 41525.56 88888.00 2024-09-25 20:22:50.000 269 22438.22 236.74 41525.59 47583.21 2024-09-25 20:22:51.000 269 22438.19 236.71 41525.52 88888.00 2024-09-25 20:22:52.000 269 22438.10 236.58 41525.43 88888.00 2024-09-25 20:22:53.000 269 22438.05 236.48 41525.40 88888.00 2024-09-25 20:22:54.000 269 22438.07 236.49 41525.44 88888.00 2024-09-25 20:22:55.000 269 22438.09 236.53 41525.45 47583.23 2024-09-25 20:22:56.000 269 22438.08 236.54 41525.46 88888.00 2024-09-25 20:22:57.000 269 22438.06 236.51 41525.50 88888.00 2024-09-25 20:22:58.000 269 22438.06 236.48 41525.56 88888.00 2024-09-25 20:22:59.000 269 22438.04 236.47 41525.62 88888.00 2024-09-25 20:23:00.000 269 22438.00 236.48 41525.64 47583.17 2024-09-25 20:23:01.000 269 22438.02 236.51 41525.68 88888.00 2024-09-25 20:23:02.000 269 22438.01 236.51 41525.70 88888.00 2024-09-25 20:23:03.000 269 22437.97 236.52 41525.76 88888.00 2024-09-25 20:23:04.000 269 22437.99 236.55 41525.80 88888.00 2024-09-25 20:23:05.000 269 22438.01 236.52 41525.72 47583.16 2024-09-25 20:23:06.000 269 22438.00 236.47 41525.64 88888.00 2024-09-25 20:23:07.000 269 22438.00 236.51 41525.62 88888.00 2024-09-25 20:23:08.000 269 22437.98 236.54 41525.57 88888.00 2024-09-25 20:23:09.000 269 22437.93 236.50 41525.47 88888.00 2024-09-25 20:23:10.000 269 22437.93 236.46 41525.43 47583.15 2024-09-25 20:23:11.000 269 22437.98 236.47 41525.53 88888.00 2024-09-25 20:23:12.000 269 22437.98 236.48 41525.66 88888.00 2024-09-25 20:23:13.000 269 22437.92 236.43 41525.65 88888.00 2024-09-25 20:23:14.000 269 22437.90 236.37 41525.57 88888.00 2024-09-25 20:23:15.000 269 22437.94 236.37 41525.57 47583.14 2024-09-25 20:23:16.000 269 22437.92 236.39 41525.61 88888.00 2024-09-25 20:23:17.000 269 22437.84 236.34 41525.59 88888.00 2024-09-25 20:23:18.000 269 22437.82 236.28 41525.55 88888.00 2024-09-25 20:23:19.000 269 22437.85 236.28 41525.57 88888.00 2024-09-25 20:23:20.000 269 22437.91 236.34 41525.63 47583.15 2024-09-25 20:23:21.000 269 22437.95 236.38 41525.64 88888.00 2024-09-25 20:23:22.000 269 22437.97 236.38 41525.57 88888.00 2024-09-25 20:23:23.000 269 22437.96 236.34 41525.49 88888.00 2024-09-25 20:23:24.000 269 22437.96 236.26 41525.41 88888.00 2024-09-25 20:23:25.000 269 22437.96 236.20 41525.38 47583.09 2024-09-25 20:23:26.000 269 22437.97 236.20 41525.43 88888.00 2024-09-25 20:23:27.000 269 22438.01 236.25 41525.54 88888.00 2024-09-25 20:23:28.000 269 22438.04 236.30 41525.64 88888.00 2024-09-25 20:23:29.000 269 22438.05 236.29 41525.66 88888.00 2024-09-25 20:23:30.000 269 22438.01 236.23 41525.59 47583.15 2024-09-25 20:23:31.000 269 22437.96 236.21 41525.51 88888.00 2024-09-25 20:23:32.000 269 22437.95 236.23 41525.49 88888.00 2024-09-25 20:23:33.000 269 22437.99 236.24 41525.52 88888.00 2024-09-25 20:23:34.000 269 22438.03 236.22 41525.54 88888.00 2024-09-25 20:23:35.000 269 22438.02 236.16 41525.55 47583.06 2024-09-25 20:23:36.000 269 22438.01 236.12 41525.57 88888.00 2024-09-25 20:23:37.000 269 22438.02 236.17 41525.59 88888.00 2024-09-25 20:23:38.000 269 22438.04 236.25 41525.54 88888.00 2024-09-25 20:23:39.000 269 22438.04 236.27 41525.46 88888.00 2024-09-25 20:23:40.000 269 22438.00 236.22 41525.43 47583.07 2024-09-25 20:23:41.000 269 22437.95 236.14 41525.43 88888.00 2024-09-25 20:23:42.000 269 22437.92 236.05 41525.47 88888.00 2024-09-25 20:23:43.000 269 22437.92 235.99 41525.50 88888.00 2024-09-25 20:23:44.000 269 22437.95 236.07 41525.47 88888.00 2024-09-25 20:23:45.000 269 22437.98 236.20 41525.46 47583.14 2024-09-25 20:23:46.000 269 22437.97 236.25 41525.46 88888.00 2024-09-25 20:23:47.000 269 22437.92 236.23 41525.44 88888.00 2024-09-25 20:23:48.000 269 22437.87 236.18 41525.40 88888.00 2024-09-25 20:23:49.000 269 22437.88 236.16 41525.41 88888.00 2024-09-25 20:23:50.000 269 22437.95 236.22 41525.48 47583.06 2024-09-25 20:23:51.000 269 22438.03 236.31 41525.56 88888.00 2024-09-25 20:23:52.000 269 22438.03 236.32 41525.53 88888.00 2024-09-25 20:23:53.000 269 22437.95 236.25 41525.44 88888.00 2024-09-25 20:23:54.000 269 22437.88 236.27 41525.43 88888.00 2024-09-25 20:23:55.000 269 22437.88 236.30 41525.49 47583.04 2024-09-25 20:23:56.000 269 22437.92 236.26 41525.53 88888.00 2024-09-25 20:23:57.000 269 22437.97 236.17 41525.49 88888.00 2024-09-25 20:23:58.000 269 22437.94 236.11 41525.43 88888.00 2024-09-25 20:23:59.000 269 22437.88 236.12 41525.40 88888.00 2024-09-25 20:24:00.000 269 22437.86 236.16 41525.40 47583.02 2024-09-25 20:24:01.000 269 22437.87 236.19 41525.39 88888.00 2024-09-25 20:24:02.000 269 22437.84 236.23 41525.39 88888.00 2024-09-25 20:24:03.000 269 22437.79 236.26 41525.42 88888.00 2024-09-25 20:24:04.000 269 22437.79 236.25 41525.44 88888.00 2024-09-25 20:24:05.000 269 22437.79 236.20 41525.47 47583.02 2024-09-25 20:24:06.000 269 22437.75 236.15 41525.46 88888.00 2024-09-25 20:24:07.000 269 22437.74 236.17 41525.44 88888.00 2024-09-25 20:24:08.000 269 22437.77 236.20 41525.46 88888.00 2024-09-25 20:24:09.000 269 22437.79 236.15 41525.45 88888.00 2024-09-25 20:24:10.000 269 22437.78 236.09 41525.44 47582.95 2024-09-25 20:24:11.000 269 22437.76 236.09 41525.48 88888.00 2024-09-25 20:24:12.000 269 22437.76 236.12 41525.54 88888.00 2024-09-25 20:24:13.000 269 22437.75 236.18 41525.59 88888.00 2024-09-25 20:24:14.000 269 22437.71 236.22 41525.59 88888.00 2024-09-25 20:24:15.000 269 22437.68 236.23 41525.54 47582.95 2024-09-25 20:24:16.000 269 22437.70 236.18 41525.50 88888.00 2024-09-25 20:24:17.000 269 22437.72 236.14 41525.48 88888.00 2024-09-25 20:24:18.000 269 22437.69 236.12 41525.48 88888.00 2024-09-25 20:24:19.000 269 22437.60 236.14 41525.49 88888.00 2024-09-25 20:24:20.000 269 22437.54 236.16 41525.46 47582.92 2024-09-25 20:24:21.000 269 22437.54 236.16 41525.38 88888.00 2024-09-25 20:24:22.000 269 22437.53 236.16 41525.35 88888.00 2024-09-25 20:24:23.000 269 22437.49 236.16 41525.39 88888.00 2024-09-25 20:24:24.000 269 22437.46 236.12 41525.41 88888.00 2024-09-25 20:24:25.000 269 22437.48 236.10 41525.40 47582.87 2024-09-25 20:24:26.000 269 22437.52 236.11 41525.41 88888.00 2024-09-25 20:24:27.000 269 22437.53 236.19 41525.43 88888.00 2024-09-25 20:24:28.000 269 22437.51 236.23 41525.37 88888.00 2024-09-25 20:24:29.000 269 22437.50 236.21 41525.29 88888.00 2024-09-25 20:24:30.000 269 22437.56 236.24 41525.26 47582.88 2024-09-25 20:24:31.000 269 22437.58 236.29 41525.23 88888.00 2024-09-25 20:24:32.000 269 22437.54 236.21 41525.21 88888.00 2024-09-25 20:24:33.000 269 22437.55 236.14 41525.28 88888.00 2024-09-25 20:24:34.000 269 22437.59 236.16 41525.37 88888.00 2024-09-25 20:24:35.000 269 22437.60 236.21 41525.43 47582.87 2024-09-25 20:24:36.000 269 22437.64 236.21 41525.48 88888.00 2024-09-25 20:24:37.000 269 22437.65 236.18 41525.45 88888.00 2024-09-25 20:24:38.000 269 22437.58 236.15 41525.32 88888.00 2024-09-25 20:24:39.000 269 22437.49 236.15 41525.24 88888.00 2024-09-25 20:24:40.000 269 22437.50 236.17 41525.31 47582.90 2024-09-25 20:24:41.000 269 22437.55 236.20 41525.37 88888.00 2024-09-25 20:24:42.000 269 22437.58 236.21 41525.34 88888.00 2024-09-25 20:24:43.000 269 22437.62 236.22 41525.34 88888.00 2024-09-25 20:24:44.000 269 22437.67 236.24 41525.39 88888.00 2024-09-25 20:24:45.000 269 22437.68 236.24 41525.35 47582.87 2024-09-25 20:24:46.000 269 22437.69 236.24 41525.29 88888.00 2024-09-25 20:24:47.000 269 22437.74 236.28 41525.34 88888.00 2024-09-25 20:24:48.000 269 22437.73 236.31 41525.41 88888.00 2024-09-25 20:24:49.000 269 22437.65 236.32 41525.38 88888.00 2024-09-25 20:24:50.000 269 22437.64 236.31 41525.32 47582.91 2024-09-25 20:24:51.000 269 22437.68 236.24 41525.30 88888.00 2024-09-25 20:24:52.000 269 22437.66 236.13 41525.26 88888.00 2024-09-25 20:24:53.000 269 22437.66 236.09 41525.21 88888.00 2024-09-25 20:24:54.000 269 22437.71 236.18 41525.23 88888.00 2024-09-25 20:24:55.000 269 22437.75 236.28 41525.26 47582.87 2024-09-25 20:24:56.000 269 22437.69 236.28 41525.24 88888.00 2024-09-25 20:24:57.000 269 22437.66 236.25 41525.28 88888.00 2024-09-25 20:24:58.000 269 22437.68 236.28 41525.36 88888.00 2024-09-25 20:24:59.000 269 22437.68 236.29 41525.34 88888.00 2024-09-25 20:25:00.000 269 22437.62 236.21 41525.23 47582.84 2024-09-25 20:25:01.000 269 22437.60 236.14 41525.20 88888.00 2024-09-25 20:25:02.000 269 22437.64 236.14 41525.25 88888.00 2024-09-25 20:25:03.000 269 22437.65 236.18 41525.29 88888.00 2024-09-25 20:25:04.000 269 22437.63 236.22 41525.33 88888.00 2024-09-25 20:25:05.000 269 22437.62 236.24 41525.38 47582.86 2024-09-25 20:25:06.000 269 22437.62 236.22 41525.37 88888.00 2024-09-25 20:25:07.000 269 22437.63 236.17 41525.31 88888.00 2024-09-25 20:25:08.000 269 22437.62 236.10 41525.31 88888.00 2024-09-25 20:25:09.000 269 22437.60 236.09 41525.39 88888.00 2024-09-25 20:25:10.000 269 22437.58 236.11 41525.45 47582.82 2024-09-25 20:25:11.000 269 22437.57 236.08 41525.41 88888.00 2024-09-25 20:25:12.000 269 22437.53 236.03 41525.29 88888.00 2024-09-25 20:25:13.000 269 22437.48 236.05 41525.22 88888.00 2024-09-25 20:25:14.000 269 22437.47 236.12 41525.31 88888.00 2024-09-25 20:25:15.000 269 22437.48 236.13 41525.43 47582.79 2024-09-25 20:25:16.000 269 22437.48 236.10 41525.50 88888.00 2024-09-25 20:25:17.000 269 22437.48 236.07 41525.52 88888.00 2024-09-25 20:25:18.000 269 22437.48 236.08 41525.48 88888.00 2024-09-25 20:25:19.000 269 22437.50 236.14 41525.46 88888.00 2024-09-25 20:25:20.000 269 22437.49 236.22 41525.48 47582.77 2024-09-25 20:25:21.000 269 22437.44 236.21 41525.46 88888.00 2024-09-25 20:25:22.000 269 22437.41 236.17 41525.45 88888.00 2024-09-25 20:25:23.000 269 22437.42 236.15 41525.46 88888.00 2024-09-25 20:25:24.000 269 22437.41 236.16 41525.48 88888.00 2024-09-25 20:25:25.000 269 22437.39 236.16 41525.50 47582.74 2024-09-25 20:25:26.000 269 22437.36 236.09 41525.49 88888.00 2024-09-25 20:25:27.000 269 22437.35 236.06 41525.49 88888.00 2024-09-25 20:25:28.000 269 22437.33 236.12 41525.55 88888.00 2024-09-25 20:25:29.000 269 22437.28 236.15 41525.56 88888.00 2024-09-25 20:25:30.000 269 22437.22 236.12 41525.54 47582.70 2024-09-25 20:25:31.000 269 22437.19 236.10 41525.57 88888.00 2024-09-25 20:25:32.000 269 22437.18 236.09 41525.57 88888.00 2024-09-25 20:25:33.000 269 22437.19 236.09 41525.57 88888.00 2024-09-25 20:25:34.000 269 22437.20 236.08 41525.57 88888.00 2024-09-25 20:25:35.000 269 22437.19 236.02 41525.55 47582.64 2024-09-25 20:25:36.000 269 22437.17 236.03 41525.55 88888.00 2024-09-25 20:25:37.000 269 22437.12 236.12 41525.56 88888.00 2024-09-25 20:25:38.000 269 22437.05 236.10 41525.50 88888.00 2024-09-25 20:25:39.000 269 22437.01 236.00 41525.44 88888.00 2024-09-25 20:25:40.000 269 22437.04 235.96 41525.42 47582.62 2024-09-25 20:25:41.000 269 22437.04 235.96 41525.43 88888.00 2024-09-25 20:25:42.000 269 22437.01 236.01 41525.47 88888.00 2024-09-25 20:25:43.000 269 22437.01 236.04 41525.48 88888.00 2024-09-25 20:25:44.000 269 22437.00 236.01 41525.44 88888.00 2024-09-25 20:25:45.000 269 22436.93 236.01 41525.45 47582.52 2024-09-25 20:25:46.000 269 22436.85 236.02 41525.47 88888.00 2024-09-25 20:25:47.000 269 22436.81 236.02 41525.46 88888.00 2024-09-25 20:25:48.000 269 22436.81 236.02 41525.44 88888.00 2024-09-25 20:25:49.000 269 22436.81 236.01 41525.39 88888.00 2024-09-25 20:25:50.000 269 22436.79 236.03 41525.41 47582.45 2024-09-25 20:25:51.000 269 22436.76 236.04 41525.43 88888.00 2024-09-25 20:25:52.000 269 22436.75 236.00 41525.43 88888.00 2024-09-25 20:25:53.000 269 22436.77 236.00 41525.47 88888.00 2024-09-25 20:25:54.000 269 22436.75 236.04 41525.53 88888.00 2024-09-25 20:25:55.000 269 22436.71 236.03 41525.50 47582.38 2024-09-25 20:25:56.000 269 22436.68 235.97 41525.47 88888.00 2024-09-25 20:25:57.000 269 22436.66 235.94 41525.49 88888.00 2024-09-25 20:25:58.000 269 22436.67 235.97 41525.47 88888.00 2024-09-25 20:25:59.000 269 22436.68 236.02 41525.38 88888.00 2024-09-25 20:26:00.000 269 22436.67 236.04 41525.30 47582.36 2024-09-25 20:26:01.000 269 22436.67 236.08 41525.38 88888.00 2024-09-25 20:26:02.000 269 22436.68 236.14 41525.56 88888.00 2024-09-25 20:26:03.000 269 22436.67 236.14 41525.63 88888.00 2024-09-25 20:26:04.000 269 22436.66 236.06 41525.54 88888.00 2024-09-25 20:26:05.000 269 22436.64 235.98 41525.41 47582.35 2024-09-25 20:26:06.000 269 22436.65 236.01 41525.37 88888.00 2024-09-25 20:26:07.000 269 22436.68 236.07 41525.36 88888.00 2024-09-25 20:26:08.000 269 22436.66 236.04 41525.28 88888.00 2024-09-25 20:26:09.000 269 22436.65 236.01 41525.26 88888.00 2024-09-25 20:26:10.000 269 22436.72 236.09 41525.33 47582.31 2024-09-25 20:26:11.000 269 22436.74 236.19 41525.38 88888.00 2024-09-25 20:26:12.000 269 22436.67 236.20 41525.29 88888.00 2024-09-25 20:26:13.000 269 22436.61 236.14 41525.14 88888.00 2024-09-25 20:26:14.000 269 22436.63 236.08 41525.11 88888.00 2024-09-25 20:26:15.000 269 22436.66 236.04 41525.18 47582.34 2024-09-25 20:26:16.000 269 22436.66 236.03 41525.22 88888.00 2024-09-25 20:26:17.000 269 22436.64 236.01 41525.24 88888.00 2024-09-25 20:26:18.000 269 22436.62 236.00 41525.25 88888.00 2024-09-25 20:26:19.000 269 22436.62 236.01 41525.21 88888.00 2024-09-25 20:26:20.000 269 22436.61 236.04 41525.11 47582.32 2024-09-25 20:26:21.000 269 22436.60 236.09 41524.98 88888.00 2024-09-25 20:26:22.000 269 22436.59 236.09 41524.88 88888.00 2024-09-25 20:26:23.000 269 22436.59 236.02 41524.85 88888.00 2024-09-25 20:26:24.000 269 22436.57 235.99 41524.87 88888.00 2024-09-25 20:26:25.000 269 22436.57 236.01 41524.88 47582.32 2024-09-25 20:26:26.000 269 22436.63 236.05 41524.93 88888.00 2024-09-25 20:26:27.000 269 22436.68 236.06 41524.96 88888.00 2024-09-25 20:26:28.000 269 22436.67 235.99 41524.91 88888.00 2024-09-25 20:26:29.000 269 22436.68 235.96 41524.86 88888.00 2024-09-25 20:26:30.000 269 22436.70 235.98 41524.82 47582.34 2024-09-25 20:26:31.000 269 22436.65 235.97 41524.81 88888.00 2024-09-25 20:26:32.000 269 22436.62 235.92 41524.84 88888.00 2024-09-25 20:26:33.000 269 22436.65 235.88 41524.86 88888.00 2024-09-25 20:26:34.000 269 22436.69 235.91 41524.87 88888.00 2024-09-25 20:26:35.000 269 22436.73 235.94 41524.89 47582.45 2024-09-25 20:26:36.000 269 22436.77 235.96 41524.86 88888.00 2024-09-25 20:26:37.000 269 22436.83 235.95 41524.77 88888.00 2024-09-25 20:26:38.000 269 22436.83 235.82 41524.62 88888.00 2024-09-25 20:26:39.000 269 22436.82 235.70 41524.59 88888.00 2024-09-25 20:26:40.000 269 22436.94 235.78 41524.86 47582.46 2024-09-25 20:26:41.000 269 22437.13 235.92 41525.15 88888.00 2024-09-25 20:26:42.000 269 22437.19 235.91 41525.17 88888.00 2024-09-25 20:26:43.000 269 22437.13 235.84 41525.07 88888.00 2024-09-25 20:26:44.000 269 22437.05 235.80 41525.04 88888.00 2024-09-25 20:26:45.000 269 22437.00 235.80 41525.02 47582.45 2024-09-25 20:26:46.000 269 22437.00 235.79 41524.97 88888.00 2024-09-25 20:26:47.000 269 22437.06 235.74 41524.97 88888.00 2024-09-25 20:26:48.000 269 22437.15 235.75 41525.04 88888.00 2024-09-25 20:26:49.000 269 22437.15 235.78 41525.05 88888.00 2024-09-25 20:26:50.000 269 22437.10 235.74 41524.98 47582.53 2024-09-25 20:26:51.000 269 22437.10 235.71 41524.97 88888.00 2024-09-25 20:26:52.000 269 22437.19 235.71 41525.01 88888.00 2024-09-25 20:26:53.000 269 22437.27 235.65 41524.99 88888.00 2024-09-25 20:26:54.000 269 22437.28 235.60 41524.93 88888.00 2024-09-25 20:26:55.000 269 22437.27 235.64 41524.90 47582.60 2024-09-25 20:26:56.000 269 22437.29 235.62 41524.89 88888.00 2024-09-25 20:26:57.000 269 22437.28 235.49 41524.85 88888.00 2024-09-25 20:26:58.000 269 22437.26 235.42 41524.88 88888.00 2024-09-25 20:26:59.000 269 22437.31 235.47 41525.02 88888.00 2024-09-25 20:27:00.000 269 22437.41 235.54 41525.16 47582.70 2024-09-25 20:27:01.000 269 22437.50 235.54 41525.18 88888.00 2024-09-25 20:27:02.000 269 22437.56 235.47 41525.10 88888.00 2024-09-25 20:27:03.000 269 22437.60 235.42 41525.02 88888.00 2024-09-25 20:27:04.000 269 22437.59 235.41 41525.01 88888.00 2024-09-25 20:27:05.000 269 22437.56 235.39 41525.02 47582.74 2024-09-25 20:27:06.000 269 22437.54 235.32 41525.02 88888.00 2024-09-25 20:27:07.000 269 22437.58 235.27 41525.05 88888.00 2024-09-25 20:27:08.000 269 22437.70 235.35 41525.16 88888.00 2024-09-25 20:27:09.000 269 22437.82 235.46 41525.28 88888.00 2024-09-25 20:27:10.000 269 22437.82 235.43 41525.25 47582.84 2024-09-25 20:27:11.000 269 22437.76 235.31 41525.13 88888.00 2024-09-25 20:27:12.000 269 22437.78 235.26 41525.12 88888.00 2024-09-25 20:27:13.000 269 22437.85 235.29 41525.18 88888.00 2024-09-25 20:27:14.000 269 22437.91 235.34 41525.22 88888.00 2024-09-25 20:27:15.000 269 22437.97 235.36 41525.24 47582.86 2024-09-25 20:27:16.000 269 22438.04 235.33 41525.23 88888.00 2024-09-25 20:27:17.000 269 22438.10 235.31 41525.23 88888.00 2024-09-25 20:27:18.000 269 22438.09 235.26 41525.23 88888.00 2024-09-25 20:27:19.000 269 22438.07 235.16 41525.21 88888.00 2024-09-25 20:27:20.000 269 22438.08 235.11 41525.16 47582.93 2024-09-25 20:27:21.000 269 22438.12 235.16 41525.12 88888.00 2024-09-25 20:27:22.000 269 22438.17 235.22 41525.09 88888.00 2024-09-25 20:27:23.000 269 22438.21 235.21 41525.02 88888.00 2024-09-25 20:27:24.000 269 22438.28 235.19 41525.03 88888.00 2024-09-25 20:27:25.000 269 22438.34 235.20 41525.16 47583.02 2024-09-25 20:27:26.000 269 22438.34 235.22 41525.28 88888.00 2024-09-25 20:27:27.000 269 22438.33 235.23 41525.27 88888.00 2024-09-25 20:27:28.000 269 22438.34 235.18 41525.14 88888.00 2024-09-25 20:27:29.000 269 22438.36 235.09 41525.03 88888.00 2024-09-25 20:27:30.000 269 22438.38 235.02 41524.98 47583.04 2024-09-25 20:27:31.000 269 22438.39 235.01 41524.96 88888.00 2024-09-25 20:27:32.000 269 22438.43 235.08 41525.00 88888.00 2024-09-25 20:27:33.000 269 22438.50 235.15 41525.11 88888.00 2024-09-25 20:27:34.000 269 22438.54 235.16 41525.18 88888.00 2024-09-25 20:27:35.000 269 22438.55 235.17 41525.18 47583.16 2024-09-25 20:27:36.000 269 22438.59 235.17 41525.16 88888.00 2024-09-25 20:27:37.000 269 22438.63 235.13 41525.13 88888.00 2024-09-25 20:27:38.000 269 22438.65 235.10 41525.11 88888.00 2024-09-25 20:27:39.000 269 22438.69 235.10 41525.15 88888.00 2024-09-25 20:27:40.000 269 22438.73 235.11 41525.22 47583.24 2024-09-25 20:27:41.000 269 22438.76 235.13 41525.31 88888.00 2024-09-25 20:27:42.000 269 22438.79 235.10 41525.34 88888.00 2024-09-25 20:27:43.000 269 22438.82 235.02 41525.30 88888.00 2024-09-25 20:27:44.000 269 22438.86 234.95 41525.24 88888.00 2024-09-25 20:27:45.000 269 22438.88 234.92 41525.16 47583.35 2024-09-25 20:27:46.000 269 22438.87 234.88 41525.05 88888.00 2024-09-25 20:27:47.000 269 22438.88 234.88 41525.01 88888.00 2024-09-25 20:27:48.000 269 22438.94 234.94 41525.09 88888.00 2024-09-25 20:27:49.000 269 22439.01 235.03 41525.23 88888.00 2024-09-25 20:27:50.000 269 22439.07 235.11 41525.34 47583.43 2024-09-25 20:27:51.000 269 22439.10 235.14 41525.36 88888.00 2024-09-25 20:27:52.000 269 22439.13 235.09 41525.32 88888.00 2024-09-25 20:27:53.000 269 22439.17 234.98 41525.25 88888.00 2024-09-25 20:27:54.000 269 22439.18 234.92 41525.21 88888.00 2024-09-25 20:27:55.000 269 22439.15 234.90 41525.16 47583.47 2024-09-25 20:27:56.000 269 22439.12 234.86 41525.07 88888.00 2024-09-25 20:27:57.000 269 22439.17 234.88 41525.04 88888.00 2024-09-25 20:27:58.000 269 22439.26 234.95 41525.09 88888.00 2024-09-25 20:27:59.000 269 22439.32 234.94 41525.14 88888.00 2024-09-25 20:28:00.000 269 22439.40 234.93 41525.21 47583.63 2024-09-25 20:28:01.000 269 22439.49 234.93 41525.27 88888.00 2024-09-25 20:28:02.000 269 22439.51 234.87 41525.23 88888.00 2024-09-25 20:28:03.000 269 22439.46 234.77 41525.14 88888.00 2024-09-25 20:28:04.000 269 22439.46 234.76 41525.12 88888.00 2024-09-25 20:28:05.000 269 22439.57 234.81 41525.24 47583.69 2024-09-25 20:28:06.000 269 22439.69 234.84 41525.36 88888.00 2024-09-25 20:28:07.000 269 22439.73 234.84 41525.38 88888.00 2024-09-25 20:28:08.000 269 22439.74 234.83 41525.38 88888.00 2024-09-25 20:28:09.000 269 22439.78 234.81 41525.40 88888.00 2024-09-25 20:28:10.000 269 22439.81 234.73 41525.34 47583.81 2024-09-25 20:28:11.000 269 22439.80 234.62 41525.23 88888.00 2024-09-25 20:28:12.000 269 22439.82 234.58 41525.18 88888.00 2024-09-25 20:28:13.000 269 22439.88 234.63 41525.20 88888.00 2024-09-25 20:28:14.000 269 22439.98 234.70 41525.23 88888.00 2024-09-25 20:28:15.000 269 22440.08 234.71 41525.22 47583.88 2024-09-25 20:28:16.000 269 22440.18 234.63 41525.18 88888.00 2024-09-25 20:28:17.000 269 22440.20 234.58 41525.19 88888.00 2024-09-25 20:28:18.000 269 22440.16 234.55 41525.23 88888.00 2024-09-25 20:28:19.000 269 22440.16 234.56 41525.23 88888.00 2024-09-25 20:28:20.000 269 22440.21 234.59 41525.23 47583.96 2024-09-25 20:28:21.000 269 22440.27 234.62 41525.25 88888.00 2024-09-25 20:28:22.000 269 22440.29 234.66 41525.27 88888.00 2024-09-25 20:28:23.000 269 22440.28 234.69 41525.23 88888.00 2024-09-25 20:28:24.000 269 22440.29 234.72 41525.22 88888.00 2024-09-25 20:28:25.000 269 22440.32 234.74 41525.23 47584.03 2024-09-25 20:28:26.000 269 22440.32 234.72 41525.22 88888.00 2024-09-25 20:28:27.000 269 22440.33 234.68 41525.14 88888.00 2024-09-25 20:28:28.000 269 22440.33 234.65 41525.10 88888.00 2024-09-25 20:28:29.000 269 22440.33 234.64 41525.12 88888.00 2024-09-25 20:28:30.000 269 22440.35 234.64 41525.19 47584.11 2024-09-25 20:28:31.000 269 22440.43 234.67 41525.29 88888.00 2024-09-25 20:28:32.000 269 22440.52 234.71 41525.38 88888.00 2024-09-25 20:28:33.000 269 22440.55 234.73 41525.39 88888.00 2024-09-25 20:28:34.000 269 22440.53 234.72 41525.34 88888.00 2024-09-25 20:28:35.000 269 22440.51 234.64 41525.26 47584.18 2024-09-25 20:28:36.000 269 22440.48 234.54 41525.19 88888.00 2024-09-25 20:28:37.000 269 22440.50 234.53 41525.16 88888.00 2024-09-25 20:28:38.000 269 22440.61 234.60 41525.21 88888.00 2024-09-25 20:28:39.000 269 22440.69 234.63 41525.29 88888.00 2024-09-25 20:28:40.000 269 22440.66 234.61 41525.31 47584.26 2024-09-25 20:28:41.000 269 22440.62 234.59 41525.32 88888.00 2024-09-25 20:28:42.000 269 22440.66 234.61 41525.39 88888.00 2024-09-25 20:28:43.000 269 22440.68 234.60 41525.38 88888.00 2024-09-25 20:28:44.000 269 22440.67 234.53 41525.31 88888.00 2024-09-25 20:28:45.000 269 22440.72 234.45 41525.34 47584.33 2024-09-25 20:28:46.000 269 22440.82 234.45 41525.45 88888.00 2024-09-25 20:28:47.000 269 22440.93 234.52 41525.51 88888.00 2024-09-25 20:28:48.000 269 22441.00 234.63 41525.55 88888.00 2024-09-25 20:28:49.000 269 22441.00 234.65 41525.54 88888.00 2024-09-25 20:28:50.000 269 22440.97 234.57 41525.41 47584.40 2024-09-25 20:28:51.000 269 22440.95 234.45 41525.25 88888.00 2024-09-25 20:28:52.000 269 22440.93 234.36 41525.22 88888.00 2024-09-25 20:28:53.000 269 22440.94 234.30 41525.23 88888.00 2024-09-25 20:28:54.000 269 22440.94 234.25 41525.17 88888.00 2024-09-25 20:28:55.000 269 22440.94 234.27 41525.17 47584.46 2024-09-25 20:28:56.000 269 22440.99 234.34 41525.27 88888.00 2024-09-25 20:28:57.000 269 22441.07 234.38 41525.34 88888.00 2024-09-25 20:28:58.000 269 22441.08 234.38 41525.34 88888.00 2024-09-25 20:28:59.000 269 22441.08 234.38 41525.34 88888.00 2024-09-25 20:29:00.000 269 22441.10 234.37 41525.36 47584.54 2024-09-25 20:29:01.000 269 22441.15 234.35 41525.37 88888.00 2024-09-25 20:29:02.000 269 22441.24 234.31 41525.36 88888.00 2024-09-25 20:29:03.000 269 22441.31 234.25 41525.34 88888.00 2024-09-25 20:29:04.000 269 22441.32 234.25 41525.35 88888.00 2024-09-25 20:29:05.000 269 22441.30 234.29 41525.37 47584.59 2024-09-25 20:29:06.000 269 22441.29 234.27 41525.36 88888.00 2024-09-25 20:29:07.000 269 22441.30 234.21 41525.37 88888.00 2024-09-25 20:29:08.000 269 22441.30 234.21 41525.41 88888.00 2024-09-25 20:29:09.000 269 22441.26 234.22 41525.39 88888.00 2024-09-25 20:29:10.000 269 22441.24 234.17 41525.28 47584.64 2024-09-25 20:29:11.000 269 22441.26 234.09 41525.20 88888.00 2024-09-25 20:29:12.000 269 22441.32 234.08 41525.26 88888.00 2024-09-25 20:29:13.000 269 22441.35 234.12 41525.31 88888.00 2024-09-25 20:29:14.000 269 22441.35 234.14 41525.30 88888.00 2024-09-25 20:29:15.000 269 22441.38 234.15 41525.26 47584.66 2024-09-25 20:29:16.000 269 22441.39 234.13 41525.19 88888.00 2024-09-25 20:29:17.000 269 22441.38 234.15 41525.18 88888.00 2024-09-25 20:29:18.000 269 22441.39 234.15 41525.23 88888.00 2024-09-25 20:29:19.000 269 22441.40 234.08 41525.20 88888.00 2024-09-25 20:29:20.000 269 22441.44 234.06 41525.19 47584.71 2024-09-25 20:29:21.000 269 22441.49 234.12 41525.24 88888.00 2024-09-25 20:29:22.000 269 22441.50 234.16 41525.28 88888.00 2024-09-25 20:29:23.000 269 22441.48 234.14 41525.31 88888.00 2024-09-25 20:29:24.000 269 22441.47 234.12 41525.34 88888.00 2024-09-25 20:29:25.000 269 22441.47 234.09 41525.32 47584.77 2024-09-25 20:29:26.000 269 22441.50 234.05 41525.27 88888.00 2024-09-25 20:29:27.000 269 22441.55 234.04 41525.24 88888.00 2024-09-25 20:29:28.000 269 22441.59 234.09 41525.29 88888.00 2024-09-25 20:29:29.000 269 22441.61 234.16 41525.37 88888.00 2024-09-25 20:29:30.000 269 22441.63 234.17 41525.44 47584.82 2024-09-25 20:29:31.000 269 22441.68 234.12 41525.46 88888.00 2024-09-25 20:29:32.000 269 22441.72 234.06 41525.43 88888.00 2024-09-25 20:29:33.000 269 22441.71 234.03 41525.40 88888.00 2024-09-25 20:29:34.000 269 22441.69 234.05 41525.43 88888.00 2024-09-25 20:29:35.000 269 22441.69 234.08 41525.43 47584.77 2024-09-25 20:29:36.000 269 22441.68 234.04 41525.31 88888.00 2024-09-25 20:29:37.000 269 22441.66 233.97 41525.26 88888.00 2024-09-25 20:29:38.000 269 22441.63 233.98 41525.36 88888.00 2024-09-25 20:29:39.000 269 22441.62 234.00 41525.43 88888.00 2024-09-25 20:29:40.000 269 22441.67 234.02 41525.48 47584.85 2024-09-25 20:29:41.000 269 22441.75 234.05 41525.57 88888.00 2024-09-25 20:29:42.000 269 22441.79 234.01 41525.60 88888.00 2024-09-25 20:29:43.000 269 22441.77 234.00 41525.53 88888.00 2024-09-25 20:29:44.000 269 22441.75 234.04 41525.50 88888.00 2024-09-25 20:29:45.000 269 22441.76 234.04 41525.51 47584.87 2024-09-25 20:29:46.000 269 22441.78 234.05 41525.55 88888.00 2024-09-25 20:29:47.000 269 22441.81 234.10 41525.60 88888.00 2024-09-25 20:29:48.000 269 22441.81 234.07 41525.59 88888.00 2024-09-25 20:29:49.000 269 22441.78 234.00 41525.54 88888.00 2024-09-25 20:29:50.000 269 22441.76 233.96 41525.51 47584.87 2024-09-25 20:29:51.000 269 22441.76 233.96 41525.48 88888.00 2024-09-25 20:29:52.000 269 22441.75 233.95 41525.43 88888.00 2024-09-25 20:29:53.000 269 22441.79 233.93 41525.41 88888.00 2024-09-25 20:29:54.000 269 22441.86 233.98 41525.52 88888.00 2024-09-25 20:29:55.000 269 22441.90 234.04 41525.68 47584.85 2024-09-25 20:29:56.000 269 22441.88 234.05 41525.73 88888.00 2024-09-25 20:29:57.000 269 22441.86 233.99 41525.67 88888.00 2024-09-25 20:29:58.000 269 22441.84 233.92 41525.62 88888.00 2024-09-25 20:29:59.000 269 22441.80 233.89 41525.55 88888.00 2024-09-25 20:30:00.000 269 22441.75 233.89 41525.46 47584.88 2024-09-25 20:30:01.000 269 22441.79 233.89 41525.41 88888.00 2024-09-25 20:30:02.000 269 22441.85 233.93 41525.44 88888.00 2024-09-25 20:30:03.000 269 22441.85 233.98 41525.44 88888.00 2024-09-25 20:30:04.000 269 22441.86 234.00 41525.43 88888.00 2024-09-25 20:30:05.000 269 22441.89 233.96 41525.44 47584.89 2024-09-25 20:30:06.000 269 22441.85 233.86 41525.42 88888.00 2024-09-25 20:30:07.000 269 22441.76 233.77 41525.36 88888.00 2024-09-25 20:30:08.000 269 22441.72 233.74 41525.32 88888.00 2024-09-25 20:30:09.000 269 22441.76 233.75 41525.36 88888.00 2024-09-25 20:30:10.000 269 22441.80 233.75 41525.44 47584.92 2024-09-25 20:30:11.000 269 22441.80 233.73 41525.45 88888.00 2024-09-25 20:30:12.000 269 22441.79 233.77 41525.44 88888.00 2024-09-25 20:30:13.000 269 22441.82 233.83 41525.46 88888.00 2024-09-25 20:30:14.000 269 22441.83 233.79 41525.44 88888.00 2024-09-25 20:30:15.000 269 22441.78 233.65 41525.33 47584.96 2024-09-25 20:30:16.000 269 22441.74 233.57 41525.24 88888.00 2024-09-25 20:30:17.000 269 22441.78 233.62 41525.26 88888.00 2024-09-25 20:30:18.000 269 22441.83 233.70 41525.36 88888.00 2024-09-25 20:30:19.000 269 22441.84 233.71 41525.45 88888.00 2024-09-25 20:30:20.000 269 22441.84 233.66 41525.48 47584.95 2024-09-25 20:30:21.000 269 22441.86 233.62 41525.50 88888.00 2024-09-25 20:30:22.000 269 22441.88 233.61 41525.55 88888.00 2024-09-25 20:30:23.000 269 22441.92 233.59 41525.54 88888.00 2024-09-25 20:30:24.000 269 22441.97 233.59 41525.47 88888.00 2024-09-25 20:30:25.000 269 22442.03 233.61 41525.43 47585.01 2024-09-25 20:30:26.000 269 22442.08 233.63 41525.45 88888.00 2024-09-25 20:30:27.000 269 22442.09 233.62 41525.46 88888.00 2024-09-25 20:30:28.000 269 22442.09 233.58 41525.45 88888.00 2024-09-25 20:30:29.000 269 22442.10 233.55 41525.46 88888.00 2024-09-25 20:30:30.000 269 22442.09 233.57 41525.44 47585.00 2024-09-25 20:30:31.000 269 22442.08 233.58 41525.39 88888.00 2024-09-25 20:30:32.000 269 22442.09 233.56 41525.39 88888.00 2024-09-25 20:30:33.000 269 22442.10 233.53 41525.43 88888.00 2024-09-25 20:30:34.000 269 22442.08 233.50 41525.44 88888.00 2024-09-25 20:30:35.000 269 22442.09 233.48 41525.46 47585.05 2024-09-25 20:30:36.000 269 22442.14 233.47 41525.48 88888.00 2024-09-25 20:30:37.000 269 22442.19 233.47 41525.47 88888.00 2024-09-25 20:30:38.000 269 22442.20 233.44 41525.43 88888.00 2024-09-25 20:30:39.000 269 22442.22 233.39 41525.41 88888.00 2024-09-25 20:30:40.000 269 22442.25 233.42 41525.46 47585.02 2024-09-25 20:30:41.000 269 22442.26 233.46 41525.50 88888.00 2024-09-25 20:30:42.000 269 22442.25 233.43 41525.47 88888.00 2024-09-25 20:30:43.000 269 22442.26 233.40 41525.49 88888.00 2024-09-25 20:30:44.000 269 22442.29 233.43 41525.55 88888.00 2024-09-25 20:30:45.000 269 22442.27 233.46 41525.54 47585.05 2024-09-25 20:30:46.000 269 22442.22 233.43 41525.52 88888.00 2024-09-25 20:30:47.000 269 22442.18 233.38 41525.52 88888.00 2024-09-25 20:30:48.000 269 22442.12 233.30 41525.45 88888.00 2024-09-25 20:30:49.000 269 22442.05 233.21 41525.38 88888.00 2024-09-25 20:30:50.000 269 22442.08 233.23 41525.44 47585.10 2024-09-25 20:30:51.000 269 22442.17 233.32 41525.63 88888.00 2024-09-25 20:30:52.000 269 22442.19 233.35 41525.69 88888.00 2024-09-25 20:30:53.000 269 22442.15 233.32 41525.57 88888.00 2024-09-25 20:30:54.000 269 22442.11 233.31 41525.44 88888.00 2024-09-25 20:30:55.000 269 22442.10 233.29 41525.41 47585.04 2024-09-25 20:30:56.000 269 22442.11 233.23 41525.43 88888.00 2024-09-25 20:30:57.000 269 22442.14 233.16 41525.45 88888.00 2024-09-25 20:30:58.000 269 22442.16 233.09 41525.51 88888.00 2024-09-25 20:30:59.000 269 22442.16 233.04 41525.52 88888.00 2024-09-25 20:31:00.000 269 22442.17 233.04 41525.47 47585.07 2024-09-25 20:31:01.000 269 22442.17 233.06 41525.48 88888.00 2024-09-25 20:31:02.000 269 22442.14 233.06 41525.55 88888.00 2024-09-25 20:31:03.000 269 22442.13 233.05 41525.66 88888.00 2024-09-25 20:31:04.000 269 22442.15 233.03 41525.68 88888.00 2024-09-25 20:31:05.000 269 22442.12 232.97 41525.57 47585.04 2024-09-25 20:31:06.000 269 22442.07 232.94 41525.43 88888.00 2024-09-25 20:31:07.000 269 22442.06 232.96 41525.39 88888.00 2024-09-25 20:31:08.000 269 22442.12 232.99 41525.50 88888.00 2024-09-25 20:31:09.000 269 22442.19 233.05 41525.58 88888.00 2024-09-25 20:31:10.000 269 22442.21 233.10 41525.57 47585.04 2024-09-25 20:31:11.000 269 22442.16 233.07 41525.51 88888.00 2024-09-25 20:31:12.000 269 22442.12 232.99 41525.50 88888.00 2024-09-25 20:31:13.000 269 22442.07 232.91 41525.51 88888.00 2024-09-25 20:31:14.000 269 22442.02 232.86 41525.48 88888.00 2024-09-25 20:31:15.000 269 22442.02 232.87 41525.47 47585.03 2024-09-25 20:31:16.000 269 22442.04 232.92 41525.50 88888.00 2024-09-25 20:31:17.000 269 22442.05 232.97 41525.54 88888.00 2024-09-25 20:31:18.000 269 22442.06 233.04 41525.57 88888.00 2024-09-25 20:31:19.000 269 22442.10 233.08 41525.57 88888.00 2024-09-25 20:31:20.000 269 22442.10 233.00 41525.46 47584.98 2024-09-25 20:31:21.000 269 22442.06 232.88 41525.28 88888.00 2024-09-25 20:31:22.000 269 22442.02 232.87 41525.23 88888.00 2024-09-25 20:31:23.000 269 22442.02 232.93 41525.31 88888.00 2024-09-25 20:31:24.000 269 22442.02 232.96 41525.37 88888.00 2024-09-25 20:31:25.000 269 22442.02 232.95 41525.41 47585.01 2024-09-25 20:31:26.000 269 22442.08 232.98 41525.45 88888.00 2024-09-25 20:31:27.000 269 22442.17 233.01 41525.49 88888.00 2024-09-25 20:31:28.000 269 22442.17 232.94 41525.46 88888.00 2024-09-25 20:31:29.000 269 22442.08 232.84 41525.31 88888.00 2024-09-25 20:31:30.000 269 22442.02 232.84 41525.21 47584.99 2024-09-25 20:31:31.000 269 22442.03 232.92 41525.27 88888.00 2024-09-25 20:31:32.000 269 22442.04 232.93 41525.34 88888.00 2024-09-25 20:31:33.000 269 22442.02 232.94 41525.36 88888.00 2024-09-25 20:31:34.000 269 22442.02 233.01 41525.37 88888.00 2024-09-25 20:31:35.000 269 22442.05 233.04 41525.40 47585.03 2024-09-25 20:31:36.000 269 22442.10 233.03 41525.46 88888.00 2024-09-25 20:31:37.000 269 22442.13 233.06 41525.46 88888.00 2024-09-25 20:31:38.000 269 22442.10 233.06 41525.38 88888.00 2024-09-25 20:31:39.000 269 22442.05 233.03 41525.30 88888.00 2024-09-25 20:31:40.000 269 22442.06 232.98 41525.27 47584.97 2024-09-25 20:31:41.000 269 22442.10 232.96 41525.33 88888.00 2024-09-25 20:31:42.000 269 22442.13 232.99 41525.43 88888.00 2024-09-25 20:31:43.000 269 22442.12 233.01 41525.45 88888.00 2024-09-25 20:31:44.000 269 22442.07 233.00 41525.46 88888.00 2024-09-25 20:31:45.000 269 22442.03 232.99 41525.49 47584.98 2024-09-25 20:31:46.000 269 22442.00 232.98 41525.46 88888.00 2024-09-25 20:31:47.000 269 22441.95 232.94 41525.40 88888.00 2024-09-25 20:31:48.000 269 22441.94 232.92 41525.38 88888.00 2024-09-25 20:31:49.000 269 22442.00 232.94 41525.36 88888.00 2024-09-25 20:31:50.000 269 22442.07 233.02 41525.41 47584.92 2024-09-25 20:31:51.000 269 22442.09 233.06 41525.52 88888.00 2024-09-25 20:31:52.000 269 22442.03 233.01 41525.51 88888.00 2024-09-25 20:31:53.000 269 22442.00 232.98 41525.46 88888.00 2024-09-25 20:31:54.000 269 22442.00 233.03 41525.47 88888.00 2024-09-25 20:31:55.000 269 22441.98 233.06 41525.47 47584.90 2024-09-25 20:31:56.000 269 22441.97 233.05 41525.46 88888.00 2024-09-25 20:31:57.000 269 22441.97 233.00 41525.48 88888.00 2024-09-25 20:31:58.000 269 22441.95 233.01 41525.50 88888.00 2024-09-25 20:31:59.000 269 22441.96 233.08 41525.51 88888.00 2024-09-25 20:32:00.000 269 22441.98 233.09 41525.49 47584.91 2024-09-25 20:32:01.000 269 22442.00 233.03 41525.51 88888.00 2024-09-25 20:32:02.000 269 22442.03 232.99 41525.52 88888.00 2024-09-25 20:32:03.000 269 22442.02 232.98 41525.47 88888.00 2024-09-25 20:32:04.000 269 22441.99 232.93 41525.39 88888.00 2024-09-25 20:32:05.000 269 22441.96 232.87 41525.36 47584.95 2024-09-25 20:32:06.000 269 22441.92 232.87 41525.41 88888.00 2024-09-25 20:32:07.000 269 22441.91 232.91 41525.47 88888.00 2024-09-25 20:32:08.000 269 22441.97 232.93 41525.48 88888.00 2024-09-25 20:32:09.000 269 22442.03 232.97 41525.45 88888.00 2024-09-25 20:32:10.000 269 22442.07 233.01 41525.41 47584.92 2024-09-25 20:32:11.000 269 22442.07 232.99 41525.36 88888.00 2024-09-25 20:32:12.000 269 22442.06 232.96 41525.31 88888.00 2024-09-25 20:32:13.000 269 22442.07 232.97 41525.34 88888.00 2024-09-25 20:32:14.000 269 22442.11 232.96 41525.44 88888.00 2024-09-25 20:32:15.000 269 22442.12 232.92 41525.51 47584.88 2024-09-25 20:32:16.000 269 22442.09 232.91 41525.52 88888.00 2024-09-25 20:32:17.000 269 22442.06 232.93 41525.54 88888.00 2024-09-25 20:32:18.000 269 22442.07 232.95 41525.54 88888.00 2024-09-25 20:32:19.000 269 22442.06 232.94 41525.48 88888.00 2024-09-25 20:32:20.000 269 22442.02 232.88 41525.41 47584.90 2024-09-25 20:32:21.000 269 22441.96 232.85 41525.44 88888.00 2024-09-25 20:32:22.000 269 22441.92 232.84 41525.45 88888.00 2024-09-25 20:32:23.000 269 22441.90 232.82 41525.41 88888.00 2024-09-25 20:32:24.000 269 22441.92 232.83 41525.44 88888.00 2024-09-25 20:32:25.000 269 22441.92 232.83 41525.47 47584.84 2024-09-25 20:32:26.000 269 22441.93 232.79 41525.43 88888.00 2024-09-25 20:32:27.000 269 22441.97 232.78 41525.41 88888.00 2024-09-25 20:32:28.000 269 22441.96 232.79 41525.39 88888.00 2024-09-25 20:32:29.000 269 22441.92 232.79 41525.38 88888.00 2024-09-25 20:32:30.000 269 22441.95 232.83 41525.38 47584.84 2024-09-25 20:32:31.000 269 22441.97 232.84 41525.36 88888.00 2024-09-25 20:32:32.000 269 22441.97 232.81 41525.38 88888.00 2024-09-25 20:32:33.000 269 22441.97 232.81 41525.46 88888.00 2024-09-25 20:32:34.000 269 22441.97 232.84 41525.50 88888.00 2024-09-25 20:32:35.000 269 22441.98 232.84 41525.44 47584.87 2024-09-25 20:32:36.000 269 22442.00 232.79 41525.39 88888.00 2024-09-25 20:32:37.000 269 22442.00 232.70 41525.41 88888.00 2024-09-25 20:32:38.000 269 22441.98 232.62 41525.44 88888.00 2024-09-25 20:32:39.000 269 22441.97 232.59 41525.45 88888.00 2024-09-25 20:32:40.000 269 22441.97 232.60 41525.44 47584.80 2024-09-25 20:32:41.000 269 22441.93 232.60 41525.43 88888.00 2024-09-25 20:32:42.000 269 22441.87 232.55 41525.41 88888.00 2024-09-25 20:32:43.000 269 22441.84 232.51 41525.41 88888.00 2024-09-25 20:32:44.000 269 22441.85 232.49 41525.41 88888.00 2024-09-25 20:32:45.000 269 22441.88 232.49 41525.41 47584.81 2024-09-25 20:32:46.000 269 22441.93 232.52 41525.45 88888.00 2024-09-25 20:32:47.000 269 22441.97 232.49 41525.46 88888.00 2024-09-25 20:32:48.000 269 22441.98 232.47 41525.48 88888.00 2024-09-25 20:32:49.000 269 22442.01 232.53 41525.57 88888.00 2024-09-25 20:32:50.000 269 22442.05 232.57 41525.59 47584.77 2024-09-25 20:32:51.000 269 22442.03 232.57 41525.55 88888.00 2024-09-25 20:32:52.000 269 22441.97 232.54 41525.52 88888.00 2024-09-25 20:32:53.000 269 22441.91 232.46 41525.47 88888.00 2024-09-25 20:32:54.000 269 22441.88 232.40 41525.46 88888.00 2024-09-25 20:32:55.000 269 22441.85 232.41 41525.48 47584.73 2024-09-25 20:32:56.000 269 22441.82 232.44 41525.46 88888.00 2024-09-25 20:32:57.000 269 22441.83 232.49 41525.43 88888.00 2024-09-25 20:32:58.000 269 22441.86 232.50 41525.40 88888.00 2024-09-25 20:32:59.000 269 22441.86 232.46 41525.37 88888.00 2024-09-25 20:33:00.000 269 22441.83 232.41 41525.36 47584.69 2024-09-25 20:33:01.000 269 22441.79 232.39 41525.35 88888.00 2024-09-25 20:33:02.000 269 22441.76 232.42 41525.33 88888.00 2024-09-25 20:33:03.000 269 22441.76 232.46 41525.33 88888.00 2024-09-25 20:33:04.000 269 22441.76 232.47 41525.38 88888.00 2024-09-25 20:33:05.000 269 22441.74 232.44 41525.39 47584.68 2024-09-25 20:33:06.000 269 22441.71 232.40 41525.33 88888.00 2024-09-25 20:33:07.000 269 22441.67 232.35 41525.30 88888.00 2024-09-25 20:33:08.000 269 22441.68 232.36 41525.34 88888.00 2024-09-25 20:33:09.000 269 22441.70 232.41 41525.40 88888.00 2024-09-25 20:33:10.000 269 22441.67 232.42 41525.45 47584.64 2024-09-25 20:33:11.000 269 22441.63 232.39 41525.48 88888.00 2024-09-25 20:33:12.000 269 22441.60 232.32 41525.44 88888.00 2024-09-25 20:33:13.000 269 22441.60 232.27 41525.43 88888.00 2024-09-25 20:33:14.000 269 22441.59 232.29 41525.51 88888.00 2024-09-25 20:33:15.000 269 22441.57 232.30 41525.53 47584.58 2024-09-25 20:33:16.000 269 22441.59 232.29 41525.50 88888.00 2024-09-25 20:33:17.000 269 22441.61 232.31 41525.43 88888.00 2024-09-25 20:33:18.000 269 22441.56 232.30 41525.32 88888.00 2024-09-25 20:33:19.000 269 22441.48 232.27 41525.20 88888.00 2024-09-25 20:33:20.000 269 22441.47 232.24 41525.22 47584.54 2024-09-25 20:33:21.000 269 22441.48 232.22 41525.34 88888.00 2024-09-25 20:33:22.000 269 22441.46 232.20 41525.38 88888.00 2024-09-25 20:33:23.000 269 22441.40 232.18 41525.29 88888.00 2024-09-25 20:33:24.000 269 22441.34 232.21 41525.25 88888.00 2024-09-25 20:33:25.000 269 22441.35 232.28 41525.34 47584.47 2024-09-25 20:33:26.000 269 22441.40 232.28 41525.41 88888.00 2024-09-25 20:33:27.000 269 22441.36 232.22 41525.38 88888.00 2024-09-25 20:33:28.000 269 22441.31 232.13 41525.32 88888.00 2024-09-25 20:33:29.000 269 22441.25 232.12 41525.31 88888.00 2024-09-25 20:33:30.000 269 22441.22 232.16 41525.35 47584.49 2024-09-25 20:33:31.000 269 22441.23 232.16 41525.35 88888.00 2024-09-25 20:33:32.000 269 22441.28 232.10 41525.29 88888.00 2024-09-25 20:33:33.000 269 22441.31 232.11 41525.27 88888.00 2024-09-25 20:33:34.000 269 22441.26 232.17 41525.31 88888.00 2024-09-25 20:33:35.000 269 22441.21 232.19 41525.34 47584.35 2024-09-25 20:33:36.000 269 22441.22 232.17 41525.33 88888.00 2024-09-25 20:33:37.000 269 22441.25 232.12 41525.33 88888.00 2024-09-25 20:33:38.000 269 22441.22 232.03 41525.36 88888.00 2024-09-25 20:33:39.000 269 22441.17 231.97 41525.39 88888.00 2024-09-25 20:33:40.000 269 22441.13 231.96 41525.38 47584.33 2024-09-25 20:33:41.000 269 22441.13 231.99 41525.37 88888.00 2024-09-25 20:33:42.000 269 22441.17 232.05 41525.43 88888.00 2024-09-25 20:33:43.000 269 22441.19 232.08 41525.44 88888.00 2024-09-25 20:33:44.000 269 22441.19 232.09 41525.43 88888.00 2024-09-25 20:33:45.000 269 22441.15 232.06 41525.39 47584.28 2024-09-25 20:33:46.000 269 22441.09 232.05 41525.38 88888.00 2024-09-25 20:33:47.000 269 22441.08 232.08 41525.41 88888.00 2024-09-25 20:33:48.000 269 22441.09 232.06 41525.35 88888.00 2024-09-25 20:33:49.000 269 22441.12 232.03 41525.21 88888.00 2024-09-25 20:33:50.000 269 22441.12 232.01 41525.12 47584.26 2024-09-25 20:33:51.000 269 22441.09 231.99 41525.09 88888.00 2024-09-25 20:33:52.000 269 22441.03 231.95 41525.06 88888.00 2024-09-25 20:33:53.000 269 22440.98 231.91 41525.01 88888.00 2024-09-25 20:33:54.000 269 22440.96 231.88 41524.97 88888.00 2024-09-25 20:33:55.000 269 22440.94 231.84 41524.94 47584.21 2024-09-25 20:33:56.000 269 22440.91 231.83 41524.91 88888.00 2024-09-25 20:33:57.000 269 22440.91 231.89 41524.89 88888.00 2024-09-25 20:33:58.000 269 22440.92 231.96 41524.92 88888.00 2024-09-25 20:33:59.000 269 22440.90 231.94 41524.90 88888.00 2024-09-25 20:34:00.000 269 22440.85 231.89 41524.88 47584.14 2024-09-25 20:34:01.000 269 22440.85 231.83 41524.97 88888.00 2024-09-25 20:34:02.000 269 22440.86 231.80 41525.14 88888.00 2024-09-25 20:34:03.000 269 22440.87 231.83 41525.28 88888.00 2024-09-25 20:34:04.000 269 22440.88 231.89 41525.33 88888.00 2024-09-25 20:34:05.000 269 22440.87 231.91 41525.24 47584.10 2024-09-25 20:34:06.000 269 22440.83 231.85 41525.09 88888.00 2024-09-25 20:34:07.000 269 22440.79 231.73 41525.00 88888.00 2024-09-25 20:34:08.000 269 22440.75 231.65 41524.98 88888.00 2024-09-25 20:34:09.000 269 22440.75 231.72 41525.04 88888.00 2024-09-25 20:34:10.000 269 22440.78 231.81 41525.13 47584.05 2024-09-25 20:34:11.000 269 22440.77 231.80 41525.18 88888.00 2024-09-25 20:34:12.000 269 22440.71 231.76 41525.20 88888.00 2024-09-25 20:34:13.000 269 22440.68 231.75 41525.21 88888.00 2024-09-25 20:34:14.000 269 22440.69 231.73 41525.17 88888.00 2024-09-25 20:34:15.000 269 22440.71 231.70 41525.09 47584.05 2024-09-25 20:34:16.000 269 22440.72 231.69 41525.06 88888.00 2024-09-25 20:34:17.000 269 22440.71 231.74 41525.13 88888.00 2024-09-25 20:34:18.000 269 22440.68 231.75 41525.16 88888.00 2024-09-25 20:34:19.000 269 22440.66 231.66 41525.15 88888.00 2024-09-25 20:34:20.000 269 22440.65 231.57 41525.14 47584.00 2024-09-25 20:34:21.000 269 22440.65 231.53 41525.11 88888.00 2024-09-25 20:34:22.000 269 22440.69 231.54 41525.11 88888.00 2024-09-25 20:34:23.000 269 22440.72 231.58 41525.12 88888.00 2024-09-25 20:34:24.000 269 22440.64 231.59 41525.11 88888.00 2024-09-25 20:34:25.000 269 22440.53 231.59 41525.13 47584.00 2024-09-25 20:34:26.000 269 22440.52 231.56 41525.18 88888.00 2024-09-25 20:34:27.000 269 22440.57 231.47 41525.19 88888.00 2024-09-25 20:34:28.000 269 22440.62 231.43 41525.21 88888.00 2024-09-25 20:34:29.000 269 22440.65 231.49 41525.27 88888.00 2024-09-25 20:34:30.000 269 22440.61 231.51 41525.23 47583.94 2024-09-25 20:34:31.000 269 22440.54 231.49 41525.18 88888.00 2024-09-25 20:34:32.000 269 22440.54 231.54 41525.19 88888.00 2024-09-25 20:34:33.000 269 22440.57 231.54 41525.18 88888.00 2024-09-25 20:34:34.000 269 22440.53 231.44 41525.12 88888.00 2024-09-25 20:34:35.000 269 22440.47 231.34 41525.07 47583.88 2024-09-25 20:34:36.000 269 22440.47 231.38 41525.06 88888.00 2024-09-25 20:34:37.000 269 22440.48 231.48 41525.10 88888.00 2024-09-25 20:34:38.000 269 22440.50 231.54 41525.12 88888.00 2024-09-25 20:34:39.000 269 22440.55 231.57 41525.13 88888.00 2024-09-25 20:34:40.000 269 22440.56 231.56 41525.11 47583.91 2024-09-25 20:34:41.000 269 22440.48 231.45 41525.06 88888.00 2024-09-25 20:34:42.000 269 22440.44 231.33 41525.03 88888.00 2024-09-25 20:34:43.000 269 22440.50 231.30 41525.05 88888.00 2024-09-25 20:34:44.000 269 22440.60 231.35 41525.09 88888.00 2024-09-25 20:34:45.000 269 22440.64 231.38 41525.11 47583.87 2024-09-25 20:34:46.000 269 22440.56 231.30 41525.12 88888.00 2024-09-25 20:34:47.000 269 22440.50 231.24 41525.14 88888.00 2024-09-25 20:34:48.000 269 22440.49 231.29 41525.13 88888.00 2024-09-25 20:34:49.000 269 22440.51 231.33 41525.08 88888.00 2024-09-25 20:34:50.000 269 22440.50 231.31 41525.07 47583.90 2024-09-25 20:34:51.000 269 22440.47 231.23 41525.07 88888.00 2024-09-25 20:34:52.000 269 22440.48 231.17 41525.09 88888.00 2024-09-25 20:34:53.000 269 22440.52 231.14 41525.13 88888.00 2024-09-25 20:34:54.000 269 22440.56 231.14 41525.15 88888.00 2024-09-25 20:34:55.000 269 22440.60 231.19 41525.15 47583.87 2024-09-25 20:34:56.000 269 22440.65 231.27 41525.15 88888.00 2024-09-25 20:34:57.000 269 22440.69 231.27 41525.12 88888.00 2024-09-25 20:34:58.000 269 22440.70 231.19 41525.07 88888.00 2024-09-25 20:34:59.000 269 22440.67 231.15 41525.08 88888.00 2024-09-25 20:35:00.000 269 22440.65 231.17 41525.15 47583.83 2024-09-25 20:35:01.000 269 22440.66 231.16 41525.17 88888.00 2024-09-25 20:35:02.000 269 22440.63 231.13 41525.11 88888.00 2024-09-25 20:35:03.000 269 22440.53 231.09 41525.06 88888.00 2024-09-25 20:35:04.000 269 22440.49 231.09 41525.06 88888.00 2024-09-25 20:35:05.000 269 22440.52 231.08 41525.03 47583.81 2024-09-25 20:35:06.000 269 22440.53 231.00 41524.95 88888.00 2024-09-25 20:35:07.000 269 22440.58 230.93 41524.94 88888.00 2024-09-25 20:35:08.000 269 22440.61 230.88 41524.99 88888.00 2024-09-25 20:35:09.000 269 22440.58 230.82 41524.99 88888.00 2024-09-25 20:35:10.000 269 22440.59 230.92 41525.04 47583.79 2024-09-25 20:35:11.000 269 22440.60 231.02 41525.07 88888.00 2024-09-25 20:35:12.000 269 22440.54 230.97 41525.00 88888.00 2024-09-25 20:35:13.000 269 22440.48 230.91 41524.88 88888.00 2024-09-25 20:35:14.000 269 22440.49 230.91 41524.82 88888.00 2024-09-25 20:35:15.000 269 22440.53 230.94 41524.88 47583.82 2024-09-25 20:35:16.000 269 22440.54 230.92 41524.98 88888.00 2024-09-25 20:35:17.000 269 22440.51 230.82 41524.98 88888.00 2024-09-25 20:35:18.000 269 22440.47 230.75 41524.93 88888.00 2024-09-25 20:35:19.000 269 22440.47 230.80 41524.99 88888.00 2024-09-25 20:35:20.000 269 22440.54 230.83 41525.07 47583.77 2024-09-25 20:35:21.000 269 22440.60 230.79 41525.06 88888.00 2024-09-25 20:35:22.000 269 22440.58 230.75 41524.98 88888.00 2024-09-25 20:35:23.000 269 22440.56 230.73 41524.95 88888.00 2024-09-25 20:35:24.000 269 22440.57 230.71 41524.98 88888.00 2024-09-25 20:35:25.000 269 22440.52 230.67 41524.98 47583.72 2024-09-25 20:35:26.000 269 22440.42 230.65 41524.92 88888.00 2024-09-25 20:35:27.000 269 22440.38 230.66 41524.89 88888.00 2024-09-25 20:35:28.000 269 22440.43 230.65 41524.95 88888.00 2024-09-25 20:35:29.000 269 22440.47 230.60 41525.02 88888.00 2024-09-25 20:35:30.000 269 22440.44 230.57 41525.04 47583.69 2024-09-25 20:35:31.000 269 22440.40 230.58 41525.06 88888.00 2024-09-25 20:35:32.000 269 22440.38 230.59 41525.07 88888.00 2024-09-25 20:35:33.000 269 22440.35 230.56 41525.02 88888.00 2024-09-25 20:35:34.000 269 22440.33 230.52 41525.01 88888.00 2024-09-25 20:35:35.000 269 22440.32 230.57 41525.06 47583.69 2024-09-25 20:35:36.000 269 22440.28 230.61 41525.06 88888.00 2024-09-25 20:35:37.000 269 22440.26 230.59 41525.06 88888.00 2024-09-25 20:35:38.000 269 22440.26 230.51 41525.07 88888.00 2024-09-25 20:35:39.000 269 22440.26 230.46 41525.02 88888.00 2024-09-25 20:35:40.000 269 22440.26 230.50 41524.99 47583.64 2024-09-25 20:35:41.000 269 22440.25 230.56 41525.01 88888.00 2024-09-25 20:35:42.000 269 22440.24 230.55 41525.01 88888.00 2024-09-25 20:35:43.000 269 22440.23 230.48 41524.94 88888.00 2024-09-25 20:35:44.000 269 22440.23 230.43 41524.86 88888.00 2024-09-25 20:35:45.000 269 22440.28 230.42 41524.86 47583.61 2024-09-25 20:35:46.000 269 22440.31 230.48 41524.93 88888.00 2024-09-25 20:35:47.000 269 22440.30 230.52 41524.93 88888.00 2024-09-25 20:35:48.000 269 22440.24 230.50 41524.84 88888.00 2024-09-25 20:35:49.000 269 22440.23 230.47 41524.75 88888.00 2024-09-25 20:35:50.000 269 22440.26 230.43 41524.74 47583.62 2024-09-25 20:35:51.000 269 22440.28 230.35 41524.77 88888.00 2024-09-25 20:35:52.000 269 22440.28 230.32 41524.78 88888.00 2024-09-25 20:35:53.000 269 22440.28 230.34 41524.77 88888.00 2024-09-25 20:35:54.000 269 22440.30 230.39 41524.76 88888.00 2024-09-25 20:35:55.000 269 22440.31 230.43 41524.78 47583.57 2024-09-25 20:35:56.000 269 22440.33 230.46 41524.81 88888.00 2024-09-25 20:35:57.000 269 22440.35 230.46 41524.81 88888.00 2024-09-25 20:35:58.000 269 22440.36 230.40 41524.78 88888.00 2024-09-25 20:35:59.000 269 22440.38 230.34 41524.78 88888.00 2024-09-25 20:36:00.000 269 22440.42 230.35 41524.79 47583.60 2024-09-25 20:36:01.000 269 22440.40 230.39 41524.79 88888.00 2024-09-25 20:36:02.000 269 22440.37 230.39 41524.82 88888.00 2024-09-25 20:36:03.000 269 22440.35 230.36 41524.85 88888.00 2024-09-25 20:36:04.000 269 22440.33 230.36 41524.81 88888.00 2024-09-25 20:36:05.000 269 22440.32 230.42 41524.80 47583.55 2024-09-25 20:36:06.000 269 22440.36 230.43 41524.84 88888.00 2024-09-25 20:36:07.000 269 22440.41 230.36 41524.89 88888.00 2024-09-25 20:36:08.000 269 22440.44 230.31 41524.88 88888.00 2024-09-25 20:36:09.000 269 22440.38 230.30 41524.82 88888.00 2024-09-25 20:36:10.000 269 22440.28 230.27 41524.81 47583.55 2024-09-25 20:36:11.000 269 22440.26 230.26 41524.86 88888.00 2024-09-25 20:36:12.000 269 22440.30 230.33 41524.87 88888.00 2024-09-25 20:36:13.000 269 22440.30 230.39 41524.82 88888.00 2024-09-25 20:36:14.000 269 22440.27 230.37 41524.76 88888.00 2024-09-25 20:36:15.000 269 22440.27 230.30 41524.77 47583.56 2024-09-25 20:36:16.000 269 22440.28 230.26 41524.84 88888.00 2024-09-25 20:36:17.000 269 22440.27 230.24 41524.86 88888.00 2024-09-25 20:36:18.000 269 22440.24 230.23 41524.85 88888.00 2024-09-25 20:36:19.000 269 22440.25 230.21 41524.88 88888.00 2024-09-25 20:36:20.000 269 22440.24 230.18 41524.83 47583.52 2024-09-25 20:36:21.000 269 22440.19 230.15 41524.69 88888.00 2024-09-25 20:36:22.000 269 22440.20 230.15 41524.65 88888.00 2024-09-25 20:36:23.000 269 22440.23 230.12 41524.67 88888.00 2024-09-25 20:36:24.000 269 22440.20 230.06 41524.69 88888.00 2024-09-25 20:36:25.000 269 22440.14 230.00 41524.71 47583.53 2024-09-25 20:36:26.000 269 22440.10 229.93 41524.68 88888.00 2024-09-25 20:36:27.000 269 22440.16 229.91 41524.69 88888.00 2024-09-25 20:36:28.000 269 22440.24 229.95 41524.73 88888.00 2024-09-25 20:36:29.000 269 22440.23 229.93 41524.74 88888.00 2024-09-25 20:36:30.000 269 22440.18 229.91 41524.73 47583.50 2024-09-25 20:36:31.000 269 22440.16 229.91 41524.75 88888.00 2024-09-25 20:36:32.000 269 22440.15 229.87 41524.76 88888.00 2024-09-25 20:36:33.000 269 22440.16 229.85 41524.74 88888.00 2024-09-25 20:36:34.000 269 22440.25 229.87 41524.74 88888.00 2024-09-25 20:36:35.000 269 22440.36 229.89 41524.78 47583.54 2024-09-25 20:36:36.000 269 22440.42 229.90 41524.81 88888.00 2024-09-25 20:36:37.000 269 22440.42 229.91 41524.80 88888.00 2024-09-25 20:36:38.000 269 22440.40 229.93 41524.78 88888.00 2024-09-25 20:36:39.000 269 22440.41 229.93 41524.75 88888.00 2024-09-25 20:36:40.000 269 22440.39 229.83 41524.69 47583.52 2024-09-25 20:36:41.000 269 22440.31 229.69 41524.67 88888.00 2024-09-25 20:36:42.000 269 22440.27 229.64 41524.69 88888.00 2024-09-25 20:36:43.000 269 22440.35 229.72 41524.76 88888.00 2024-09-25 20:36:44.000 269 22440.45 229.81 41524.84 88888.00 2024-09-25 20:36:45.000 269 22440.46 229.83 41524.86 47583.50 2024-09-25 20:36:46.000 269 22440.44 229.81 41524.83 88888.00 2024-09-25 20:36:47.000 269 22440.44 229.78 41524.80 88888.00 2024-09-25 20:36:48.000 269 22440.40 229.75 41524.75 88888.00 2024-09-25 20:36:49.000 269 22440.35 229.70 41524.68 88888.00 2024-09-25 20:36:50.000 269 22440.32 229.62 41524.63 47583.55 2024-09-25 20:36:51.000 269 22440.26 229.54 41524.59 88888.00 2024-09-25 20:36:52.000 269 22440.26 229.56 41524.64 88888.00 2024-09-25 20:36:53.000 269 22440.34 229.61 41524.70 88888.00 2024-09-25 20:36:54.000 269 22440.37 229.62 41524.70 88888.00 2024-09-25 20:36:55.000 269 22440.38 229.63 41524.73 47583.56 2024-09-25 20:36:56.000 269 22440.41 229.61 41524.79 88888.00 2024-09-25 20:36:57.000 269 22440.46 229.54 41524.84 88888.00 2024-09-25 20:36:58.000 269 22440.45 229.50 41524.86 88888.00 2024-09-25 20:36:59.000 269 22440.40 229.45 41524.80 88888.00 2024-09-25 20:37:00.000 269 22440.37 229.41 41524.70 47583.58 2024-09-25 20:37:01.000 269 22440.41 229.42 41524.69 88888.00 2024-09-25 20:37:02.000 269 22440.45 229.43 41524.75 88888.00 2024-09-25 20:37:03.000 269 22440.47 229.40 41524.83 88888.00 2024-09-25 20:37:04.000 269 22440.49 229.38 41524.88 88888.00 2024-09-25 20:37:05.000 269 22440.49 229.35 41524.88 47583.56 2024-09-25 20:37:06.000 269 22440.41 229.31 41524.83 88888.00 2024-09-25 20:37:07.000 269 22440.31 229.25 41524.79 88888.00 2024-09-25 20:37:08.000 269 22440.28 229.24 41524.81 88888.00 2024-09-25 20:37:09.000 269 22440.34 229.31 41524.87 88888.00 2024-09-25 20:37:10.000 269 22440.42 229.39 41524.88 47583.56 2024-09-25 20:37:11.000 269 22440.46 229.40 41524.84 88888.00 2024-09-25 20:37:12.000 269 22440.47 229.35 41524.80 88888.00 2024-09-25 20:37:13.000 269 22440.41 229.25 41524.71 88888.00 2024-09-25 20:37:14.000 269 22440.33 229.19 41524.66 88888.00 2024-09-25 20:37:15.000 269 22440.31 229.21 41524.72 47583.50 2024-09-25 20:37:16.000 269 22440.31 229.22 41524.78 88888.00 2024-09-25 20:37:17.000 269 22440.31 229.19 41524.77 88888.00 2024-09-25 20:37:18.000 269 22440.33 229.20 41524.77 88888.00 2024-09-25 20:37:19.000 269 22440.34 229.25 41524.78 88888.00 2024-09-25 20:37:20.000 269 22440.32 229.24 41524.71 47583.51 2024-09-25 20:37:21.000 269 22440.26 229.13 41524.60 88888.00 2024-09-25 20:37:22.000 269 22440.22 229.09 41524.58 88888.00 2024-09-25 20:37:23.000 269 22440.25 229.13 41524.65 88888.00 2024-09-25 20:37:24.000 269 22440.25 229.13 41524.61 88888.00 2024-09-25 20:37:25.000 269 22440.19 229.12 41524.48 47583.50 2024-09-25 20:37:26.000 269 22440.12 229.13 41524.40 88888.00 2024-09-25 20:37:27.000 269 22440.07 229.09 41524.34 88888.00 2024-09-25 20:37:28.000 269 22440.06 229.04 41524.30 88888.00 2024-09-25 20:37:29.000 269 22440.06 229.04 41524.29 88888.00 2024-09-25 20:37:30.000 269 22440.01 229.02 41524.26 47583.45 2024-09-25 20:37:31.000 269 22439.97 229.00 41524.27 88888.00 2024-09-25 20:37:32.000 269 22440.02 229.00 41524.32 88888.00 2024-09-25 20:37:33.000 269 22440.10 229.03 41524.37 88888.00 2024-09-25 20:37:34.000 269 22440.15 229.11 41524.42 88888.00 2024-09-25 20:37:35.000 269 22440.17 229.16 41524.50 47583.46 2024-09-25 20:37:36.000 269 22440.17 229.12 41524.52 88888.00 2024-09-25 20:37:37.000 269 22440.16 229.08 41524.46 88888.00 2024-09-25 20:37:38.000 269 22440.14 229.05 41524.43 88888.00 2024-09-25 20:37:39.000 269 22440.11 228.98 41524.41 88888.00 2024-09-25 20:37:40.000 269 22440.06 228.92 41524.38 47583.39 2024-09-25 20:37:41.000 269 22440.01 228.91 41524.36 88888.00 2024-09-25 20:37:42.000 269 22440.01 228.94 41524.37 88888.00 2024-09-25 20:37:43.000 269 22440.06 228.98 41524.37 88888.00 2024-09-25 20:37:44.000 269 22440.06 229.00 41524.41 88888.00 2024-09-25 20:37:45.000 269 22440.03 229.00 41524.55 47583.35 2024-09-25 20:37:46.000 269 22440.08 229.02 41524.74 88888.00 2024-09-25 20:37:47.000 269 22440.18 229.08 41524.89 88888.00 2024-09-25 20:37:48.000 269 22440.22 229.11 41524.94 88888.00 2024-09-25 20:37:49.000 269 22440.17 229.06 41524.87 88888.00 2024-09-25 20:37:50.000 269 22440.13 229.02 41524.82 47583.30 2024-09-25 20:37:51.000 269 22440.16 229.03 41524.84 88888.00 2024-09-25 20:37:52.000 269 22440.17 228.99 41524.86 88888.00 2024-09-25 20:37:53.000 269 22440.16 228.95 41524.84 88888.00 2024-09-25 20:37:54.000 269 22440.12 228.98 41524.76 88888.00 2024-09-25 20:37:55.000 269 22440.08 229.01 41524.64 47583.27 2024-09-25 20:37:56.000 269 22440.05 228.95 41524.57 88888.00 2024-09-25 20:37:57.000 269 22440.02 228.86 41524.59 88888.00 2024-09-25 20:37:58.000 269 22439.97 228.80 41524.64 88888.00 2024-09-25 20:37:59.000 269 22439.96 228.84 41524.69 88888.00 2024-09-25 20:38:00.000 269 22439.96 228.88 41524.69 47583.28 2024-09-25 20:38:01.000 269 22439.94 228.90 41524.69 88888.00 2024-09-25 20:38:02.000 269 22439.90 228.89 41524.66 88888.00 2024-09-25 20:38:03.000 269 22439.86 228.86 41524.59 88888.00 2024-09-25 20:38:04.000 269 22439.85 228.83 41524.55 88888.00 2024-09-25 20:38:05.000 269 22439.85 228.78 41524.56 47583.23 2024-09-25 20:38:06.000 269 22439.84 228.75 41524.57 88888.00 2024-09-25 20:38:07.000 269 22439.85 228.83 41524.59 88888.00 2024-09-25 20:38:08.000 269 22439.85 228.96 41524.64 88888.00 2024-09-25 20:38:09.000 269 22439.81 228.98 41524.65 88888.00 2024-09-25 20:38:10.000 269 22439.77 228.96 41524.62 47583.25 2024-09-25 20:38:11.000 269 22439.74 228.90 41524.54 88888.00 2024-09-25 20:38:12.000 269 22439.72 228.79 41524.44 88888.00 2024-09-25 20:38:13.000 269 22439.70 228.69 41524.43 88888.00 2024-09-25 20:38:14.000 269 22439.72 228.66 41524.53 88888.00 2024-09-25 20:38:15.000 269 22439.77 228.68 41524.60 47583.19 2024-09-25 20:38:16.000 269 22439.81 228.69 41524.56 88888.00 2024-09-25 20:38:17.000 269 22439.83 228.69 41524.47 88888.00 2024-09-25 20:38:18.000 269 22439.85 228.75 41524.49 88888.00 2024-09-25 20:38:19.000 269 22439.83 228.78 41524.53 88888.00 2024-09-25 20:38:20.000 269 22439.77 228.74 41524.50 47583.20 2024-09-25 20:38:21.000 269 22439.77 228.69 41524.50 88888.00 2024-09-25 20:38:22.000 269 22439.77 228.62 41524.48 88888.00 2024-09-25 20:38:23.000 269 22439.76 228.55 41524.41 88888.00 2024-09-25 20:38:24.000 269 22439.79 228.59 41524.41 88888.00 2024-09-25 20:38:25.000 269 22439.81 228.65 41524.49 47583.19 2024-09-25 20:38:26.000 269 22439.77 228.62 41524.48 88888.00 2024-09-25 20:38:27.000 269 22439.77 228.58 41524.38 88888.00 2024-09-25 20:38:28.000 269 22439.81 228.59 41524.31 88888.00 2024-09-25 20:38:29.000 269 22439.83 228.58 41524.32 88888.00 2024-09-25 20:38:30.000 269 22439.82 228.53 41524.34 47583.17 2024-09-25 20:38:31.000 269 22439.81 228.51 41524.35 88888.00 2024-09-25 20:38:32.000 269 22439.81 228.56 41524.38 88888.00 2024-09-25 20:38:33.000 269 22439.84 228.62 41524.42 88888.00 2024-09-25 20:38:34.000 269 22439.90 228.62 41524.44 88888.00 2024-09-25 20:38:35.000 269 22439.93 228.57 41524.45 47583.20 2024-09-25 20:38:36.000 269 22439.90 228.50 41524.45 88888.00 2024-09-25 20:38:37.000 269 22439.85 228.42 41524.42 88888.00 2024-09-25 20:38:38.000 269 22439.86 228.37 41524.38 88888.00 2024-09-25 20:38:39.000 269 22439.87 228.38 41524.36 88888.00 2024-09-25 20:38:40.000 269 22439.85 228.42 41524.38 47583.15 2024-09-25 20:38:41.000 269 22439.87 228.51 41524.44 88888.00 2024-09-25 20:38:42.000 269 22439.88 228.58 41524.45 88888.00 2024-09-25 20:38:43.000 269 22439.87 228.56 41524.43 88888.00 2024-09-25 20:38:44.000 269 22439.84 228.47 41524.41 88888.00 2024-09-25 20:38:45.000 269 22439.82 228.42 41524.41 47583.20 2024-09-25 20:38:46.000 269 22439.84 228.43 41524.41 88888.00 2024-09-25 20:38:47.000 269 22439.84 228.41 41524.40 88888.00 2024-09-25 20:38:48.000 269 22439.81 228.40 41524.40 88888.00 2024-09-25 20:38:49.000 269 22439.81 228.49 41524.43 88888.00 2024-09-25 20:38:50.000 269 22439.82 228.55 41524.43 47583.10 2024-09-25 20:38:51.000 269 22439.81 228.50 41524.40 88888.00 2024-09-25 20:38:52.000 269 22439.82 228.45 41524.44 88888.00 2024-09-25 20:38:53.000 269 22439.88 228.46 41524.50 88888.00 2024-09-25 20:38:54.000 269 22439.94 228.49 41524.52 88888.00 2024-09-25 20:38:55.000 269 22439.97 228.51 41524.48 47583.19 2024-09-25 20:38:56.000 269 22439.92 228.51 41524.41 88888.00 2024-09-25 20:38:57.000 269 22439.85 228.51 41524.40 88888.00 2024-09-25 20:38:58.000 269 22439.82 228.51 41524.44 88888.00 2024-09-25 20:38:59.000 269 22439.83 228.49 41524.48 88888.00 2024-09-25 20:39:00.000 269 22439.85 228.48 41524.47 47583.12 2024-09-25 20:39:01.000 269 22439.84 228.42 41524.39 88888.00 2024-09-25 20:39:02.000 269 22439.78 228.32 41524.30 88888.00 2024-09-25 20:39:03.000 269 22439.77 228.29 41524.28 88888.00 2024-09-25 20:39:04.000 269 22439.81 228.34 41524.32 88888.00 2024-09-25 20:39:05.000 269 22439.85 228.38 41524.40 47583.09 2024-09-25 20:39:06.000 269 22439.85 228.37 41524.46 88888.00 2024-09-25 20:39:07.000 269 22439.85 228.36 41524.43 88888.00 2024-09-25 20:39:08.000 269 22439.89 228.39 41524.41 88888.00 2024-09-25 20:39:09.000 269 22439.91 228.39 41524.43 88888.00 2024-09-25 20:39:10.000 269 22439.85 228.35 41524.38 47583.10 2024-09-25 20:39:11.000 269 22439.80 228.33 41524.34 88888.00 2024-09-25 20:39:12.000 269 22439.80 228.30 41524.35 88888.00 2024-09-25 20:39:13.000 269 22439.81 228.30 41524.38 88888.00 2024-09-25 20:39:14.000 269 22439.80 228.36 41524.38 88888.00 2024-09-25 20:39:15.000 269 22439.75 228.35 41524.32 47583.07 2024-09-25 20:39:16.000 269 22439.72 228.30 41524.27 88888.00 2024-09-25 20:39:17.000 269 22439.77 228.32 41524.28 88888.00 2024-09-25 20:39:18.000 269 22439.80 228.38 41524.34 88888.00 2024-09-25 20:39:19.000 269 22439.74 228.41 41524.37 88888.00 2024-09-25 20:39:20.000 269 22439.65 228.37 41524.34 47583.08 2024-09-25 20:39:21.000 269 22439.65 228.31 41524.32 88888.00 2024-09-25 20:39:22.000 269 22439.72 228.32 41524.38 88888.00 2024-09-25 20:39:23.000 269 22439.77 228.37 41524.43 88888.00 2024-09-25 20:39:24.000 269 22439.76 228.35 41524.44 88888.00 2024-09-25 20:39:25.000 269 22439.74 228.32 41524.47 47583.03 2024-09-25 20:39:26.000 269 22439.72 228.30 41524.52 88888.00 2024-09-25 20:39:27.000 269 22439.69 228.31 41524.49 88888.00 2024-09-25 20:39:28.000 269 22439.66 228.32 41524.37 88888.00 2024-09-25 20:39:29.000 269 22439.67 228.31 41524.30 88888.00 2024-09-25 20:39:30.000 269 22439.72 228.30 41524.38 47583.03 2024-09-25 20:39:31.000 269 22439.80 228.36 41524.47 88888.00 2024-09-25 20:39:32.000 269 22439.83 228.43 41524.48 88888.00 2024-09-25 20:39:33.000 269 22439.82 228.40 41524.48 88888.00 2024-09-25 20:39:34.000 269 22439.79 228.29 41524.48 88888.00 2024-09-25 20:39:35.000 269 22439.73 228.19 41524.43 47583.01 2024-09-25 20:39:36.000 269 22439.67 228.08 41524.31 88888.00 2024-09-25 20:39:37.000 269 22439.65 228.01 41524.23 88888.00 2024-09-25 20:39:38.000 269 22439.69 228.03 41524.29 88888.00 2024-09-25 20:39:39.000 269 22439.75 228.10 41524.40 88888.00 2024-09-25 20:39:40.000 269 22439.81 228.16 41524.46 47583.01 2024-09-25 20:39:41.000 269 22439.85 228.20 41524.51 88888.00 2024-09-25 20:39:42.000 269 22439.82 228.16 41524.52 88888.00 2024-09-25 20:39:43.000 269 22439.76 228.09 41524.50 88888.00 2024-09-25 20:39:44.000 269 22439.73 228.11 41524.52 88888.00 2024-09-25 20:39:45.000 269 22439.74 228.13 41524.54 47583.06 2024-09-25 20:39:46.000 269 22439.74 228.07 41524.50 88888.00 2024-09-25 20:39:47.000 269 22439.71 228.02 41524.45 88888.00 2024-09-25 20:39:48.000 269 22439.67 228.03 41524.48 88888.00 2024-09-25 20:39:49.000 269 22439.67 228.01 41524.52 88888.00 2024-09-25 20:39:50.000 269 22439.68 227.94 41524.48 47582.97 2024-09-25 20:39:51.000 269 22439.64 227.87 41524.41 88888.00 2024-09-25 20:39:52.000 269 22439.59 227.86 41524.40 88888.00 2024-09-25 20:39:53.000 269 22439.57 227.87 41524.41 88888.00 2024-09-25 20:39:54.000 269 22439.56 227.89 41524.38 88888.00 2024-09-25 20:39:55.000 269 22439.56 227.92 41524.35 47582.98 2024-09-25 20:39:56.000 269 22439.58 227.98 41524.34 88888.00 2024-09-25 20:39:57.000 269 22439.60 228.02 41524.37 88888.00 2024-09-25 20:39:58.000 269 22439.62 227.99 41524.43 88888.00 2024-09-25 20:39:59.000 269 22439.61 227.92 41524.40 88888.00 2024-09-25 20:40:00.000 269 22439.54 227.85 41524.34 47582.90 2024-09-25 20:40:01.000 269 22439.49 227.80 41524.37 88888.00 2024-09-25 20:40:02.000 269 22439.49 227.77 41524.40 88888.00 2024-09-25 20:40:03.000 269 22439.53 227.76 41524.37 88888.00 2024-09-25 20:40:04.000 269 22439.58 227.81 41524.39 88888.00 2024-09-25 20:40:05.000 269 22439.61 227.88 41524.46 47582.92 2024-09-25 20:40:06.000 269 22439.60 227.86 41524.46 88888.00 2024-09-25 20:40:07.000 269 22439.55 227.79 41524.41 88888.00 2024-09-25 20:40:08.000 269 22439.47 227.71 41524.35 88888.00 2024-09-25 20:40:09.000 269 22439.42 227.63 41524.30 88888.00 2024-09-25 20:40:10.000 269 22439.43 227.62 41524.28 47582.87 2024-09-25 20:40:11.000 269 22439.49 227.68 41524.31 88888.00 2024-09-25 20:40:12.000 269 22439.47 227.70 41524.36 88888.00 2024-09-25 20:40:13.000 269 22439.40 227.66 41524.36 88888.00 2024-09-25 20:40:14.000 269 22439.38 227.67 41524.32 88888.00 2024-09-25 20:40:15.000 269 22439.45 227.70 41524.35 47582.84 2024-09-25 20:40:16.000 269 22439.48 227.68 41524.36 88888.00 2024-09-25 20:40:17.000 269 22439.41 227.61 41524.31 88888.00 2024-09-25 20:40:18.000 269 22439.37 227.57 41524.31 88888.00 2024-09-25 20:40:19.000 269 22439.39 227.53 41524.34 88888.00 2024-09-25 20:40:20.000 269 22439.42 227.51 41524.35 47582.88 2024-09-25 20:40:21.000 269 22439.45 227.57 41524.43 88888.00 2024-09-25 20:40:22.000 269 22439.46 227.59 41524.48 88888.00 2024-09-25 20:40:23.000 269 22439.43 227.53 41524.44 88888.00 2024-09-25 20:40:24.000 269 22439.40 227.47 41524.31 88888.00 2024-09-25 20:40:25.000 269 22439.39 227.44 41524.17 47582.84 2024-09-25 20:40:26.000 269 22439.40 227.42 41524.12 88888.00 2024-09-25 20:40:27.000 269 22439.41 227.37 41524.12 88888.00 2024-09-25 20:40:28.000 269 22439.42 227.36 41524.16 88888.00 2024-09-25 20:40:29.000 269 22439.45 227.39 41524.24 88888.00 2024-09-25 20:40:30.000 269 22439.49 227.41 41524.27 47582.84 2024-09-25 20:40:31.000 269 22439.52 227.41 41524.23 88888.00 2024-09-25 20:40:32.000 269 22439.53 227.38 41524.24 88888.00 2024-09-25 20:40:33.000 269 22439.53 227.36 41524.28 88888.00 2024-09-25 20:40:34.000 269 22439.48 227.37 41524.31 88888.00 2024-09-25 20:40:35.000 269 22439.44 227.35 41524.29 47582.81 2024-09-25 20:40:36.000 269 22439.44 227.32 41524.28 88888.00 2024-09-25 20:40:37.000 269 22439.50 227.33 41524.31 88888.00 2024-09-25 20:40:38.000 269 22439.51 227.28 41524.31 88888.00 2024-09-25 20:40:39.000 269 22439.46 227.14 41524.32 88888.00 2024-09-25 20:40:40.000 269 22439.44 227.08 41524.38 47582.82 2024-09-25 20:40:41.000 269 22439.44 227.11 41524.34 88888.00 2024-09-25 20:40:42.000 269 22439.40 227.08 41524.24 88888.00 2024-09-25 20:40:43.000 269 22439.37 227.07 41524.21 88888.00 2024-09-25 20:40:44.000 269 22439.39 227.11 41524.23 88888.00 2024-09-25 20:40:45.000 269 22439.42 227.13 41524.25 47582.75 2024-09-25 20:40:46.000 269 22439.41 227.12 41524.30 88888.00 2024-09-25 20:40:47.000 269 22439.40 227.12 41524.36 88888.00 2024-09-25 20:40:48.000 269 22439.43 227.11 41524.33 88888.00 2024-09-25 20:40:49.000 269 22439.47 227.07 41524.23 88888.00 2024-09-25 20:40:50.000 269 22439.46 227.05 41524.22 47582.77 2024-09-25 20:40:51.000 269 22439.44 227.08 41524.32 88888.00 2024-09-25 20:40:52.000 269 22439.44 227.05 41524.41 88888.00 2024-09-25 20:40:53.000 269 22439.45 227.04 41524.47 88888.00 2024-09-25 20:40:54.000 269 22439.43 227.09 41524.48 88888.00 2024-09-25 20:40:55.000 269 22439.39 227.09 41524.48 47582.73 2024-09-25 20:40:56.000 269 22439.36 227.02 41524.50 88888.00 2024-09-25 20:40:57.000 269 22439.31 226.93 41524.46 88888.00 2024-09-25 20:40:58.000 269 22439.23 226.80 41524.35 88888.00 2024-09-25 20:40:59.000 269 22439.18 226.69 41524.20 88888.00 2024-09-25 20:41:00.000 269 22439.20 226.71 41524.12 47582.70 2024-09-25 20:41:01.000 269 22439.24 226.78 41524.16 88888.00 2024-09-25 20:41:02.000 269 22439.24 226.78 41524.25 88888.00 2024-09-25 20:41:03.000 269 22439.21 226.75 41524.31 88888.00 2024-09-25 20:41:04.000 269 22439.22 226.75 41524.32 88888.00 2024-09-25 20:41:05.000 269 22439.26 226.74 41524.31 47582.67 2024-09-25 20:41:06.000 269 22439.25 226.66 41524.28 88888.00 2024-09-25 20:41:07.000 269 22439.19 226.59 41524.29 88888.00 2024-09-25 20:41:08.000 269 22439.17 226.57 41524.34 88888.00 2024-09-25 20:41:09.000 269 22439.18 226.55 41524.37 88888.00 2024-09-25 20:41:10.000 269 22439.19 226.57 41524.40 47582.62 2024-09-25 20:41:11.000 269 22439.22 226.63 41524.48 88888.00 2024-09-25 20:41:12.000 269 22439.25 226.64 41524.50 88888.00 2024-09-25 20:41:13.000 269 22439.26 226.57 41524.40 88888.00 2024-09-25 20:41:14.000 269 22439.22 226.50 41524.25 88888.00 2024-09-25 20:41:15.000 269 22439.12 226.43 41524.16 47582.56 2024-09-25 20:41:16.000 269 22439.05 226.39 41524.14 88888.00 2024-09-25 20:41:17.000 269 22439.02 226.36 41524.11 88888.00 2024-09-25 20:41:18.000 269 22439.03 226.38 41524.13 88888.00 2024-09-25 20:41:19.000 269 22439.08 226.45 41524.21 88888.00 2024-09-25 20:41:20.000 269 22439.12 226.50 41524.26 47582.53 2024-09-25 20:41:21.000 269 22439.12 226.46 41524.25 88888.00 2024-09-25 20:41:22.000 269 22439.07 226.35 41524.20 88888.00 2024-09-25 20:41:23.000 269 22439.02 226.26 41524.14 88888.00 2024-09-25 20:41:24.000 269 22439.01 226.25 41524.14 88888.00 2024-09-25 20:41:25.000 269 22439.04 226.28 41524.19 47582.54 2024-09-25 20:41:26.000 269 22439.03 226.26 41524.21 88888.00 2024-09-25 20:41:27.000 269 22439.01 226.24 41524.26 88888.00 2024-09-25 20:41:28.000 269 22439.00 226.25 41524.30 88888.00 2024-09-25 20:41:29.000 269 22439.02 226.26 41524.35 88888.00 2024-09-25 20:41:30.000 269 22439.07 226.28 41524.44 47582.48 2024-09-25 20:41:31.000 269 22439.07 226.25 41524.48 88888.00 2024-09-25 20:41:32.000 269 22438.99 226.17 41524.40 88888.00 2024-09-25 20:41:33.000 269 22438.92 226.15 41524.32 88888.00 2024-09-25 20:41:34.000 269 22438.92 226.18 41524.27 88888.00 2024-09-25 20:41:35.000 269 22438.98 226.21 41524.23 47582.46 2024-09-25 20:41:36.000 269 22439.04 226.24 41524.27 88888.00 2024-09-25 20:41:37.000 269 22439.02 226.21 41524.30 88888.00 2024-09-25 20:41:38.000 269 22438.97 226.16 41524.26 88888.00 2024-09-25 20:41:39.000 269 22438.89 226.09 41524.21 88888.00 2024-09-25 20:41:40.000 269 22438.84 226.00 41524.18 47582.47 2024-09-25 20:41:41.000 269 22438.85 225.93 41524.23 88888.00 2024-09-25 20:41:42.000 269 22438.90 225.89 41524.33 88888.00 2024-09-25 20:41:43.000 269 22438.92 225.93 41524.41 88888.00 2024-09-25 20:41:44.000 269 22438.94 226.00 41524.44 88888.00 2024-09-25 20:41:45.000 269 22438.97 226.03 41524.39 47582.47 2024-09-25 20:41:46.000 269 22438.96 226.01 41524.36 88888.00 2024-09-25 20:41:47.000 269 22438.90 225.97 41524.38 88888.00 2024-09-25 20:41:48.000 269 22438.83 225.89 41524.37 88888.00 2024-09-25 20:41:49.000 269 22438.84 225.83 41524.30 88888.00 2024-09-25 20:41:50.000 269 22438.90 225.85 41524.30 47582.48 2024-09-25 20:41:51.000 269 22438.96 225.89 41524.43 88888.00 2024-09-25 20:41:52.000 269 22438.96 225.90 41524.54 88888.00 2024-09-25 20:41:53.000 269 22438.92 225.89 41524.56 88888.00 2024-09-25 20:41:54.000 269 22438.92 225.86 41524.55 88888.00 2024-09-25 20:41:55.000 269 22438.98 225.83 41524.52 47582.44 2024-09-25 20:41:56.000 269 22439.00 225.83 41524.47 88888.00 2024-09-25 20:41:57.000 269 22439.01 225.81 41524.44 88888.00 2024-09-25 20:41:58.000 269 22439.03 225.80 41524.44 88888.00 2024-09-25 20:41:59.000 269 22439.04 225.82 41524.46 88888.00 2024-09-25 20:42:00.000 269 22439.03 225.85 41524.45 47582.45 2024-09-25 20:42:01.000 269 22439.01 225.83 41524.40 88888.00 2024-09-25 20:42:02.000 269 22439.02 225.81 41524.38 88888.00 2024-09-25 20:42:03.000 269 22439.05 225.83 41524.41 88888.00 2024-09-25 20:42:04.000 269 22439.04 225.78 41524.34 88888.00 2024-09-25 20:42:05.000 269 22439.01 225.66 41524.21 47582.44 2024-09-25 20:42:06.000 269 22439.00 225.56 41524.23 88888.00 2024-09-25 20:42:07.000 269 22439.01 225.53 41524.32 88888.00 2024-09-25 20:42:08.000 269 22439.04 225.59 41524.37 88888.00 2024-09-25 20:42:09.000 269 22439.09 225.68 41524.41 88888.00 2024-09-25 20:42:10.000 269 22439.10 225.65 41524.39 47582.46 2024-09-25 20:42:11.000 269 22439.09 225.61 41524.28 88888.00 2024-09-25 20:42:12.000 269 22439.09 225.63 41524.21 88888.00 2024-09-25 20:42:13.000 269 22439.11 225.63 41524.22 88888.00 2024-09-25 20:42:14.000 269 22439.12 225.60 41524.24 88888.00 2024-09-25 20:42:15.000 269 22439.15 225.58 41524.29 47582.49 2024-09-25 20:42:16.000 269 22439.18 225.54 41524.38 88888.00 2024-09-25 20:42:17.000 269 22439.17 225.51 41524.47 88888.00 2024-09-25 20:42:18.000 269 22439.15 225.48 41524.46 88888.00 2024-09-25 20:42:19.000 269 22439.13 225.42 41524.34 88888.00 2024-09-25 20:42:20.000 269 22439.13 225.40 41524.26 47582.48 2024-09-25 20:42:21.000 269 22439.16 225.39 41524.21 88888.00 2024-09-25 20:42:22.000 269 22439.17 225.33 41524.15 88888.00 2024-09-25 20:42:23.000 269 22439.19 225.28 41524.16 88888.00 2024-09-25 20:42:24.000 269 22439.26 225.27 41524.24 88888.00 2024-09-25 20:42:25.000 269 22439.31 225.27 41524.28 47582.50 2024-09-25 20:42:26.000 269 22439.28 225.24 41524.28 88888.00 2024-09-25 20:42:27.000 269 22439.25 225.22 41524.32 88888.00 2024-09-25 20:42:28.000 269 22439.28 225.24 41524.36 88888.00 2024-09-25 20:42:29.000 269 22439.30 225.23 41524.29 88888.00 2024-09-25 20:42:30.000 269 22439.26 225.18 41524.18 47582.47 2024-09-25 20:42:31.000 269 22439.21 225.19 41524.18 88888.00 2024-09-25 20:42:32.000 269 22439.22 225.22 41524.21 88888.00 2024-09-25 20:42:33.000 269 22439.24 225.24 41524.21 88888.00 2024-09-25 20:42:34.000 269 22439.22 225.27 41524.19 88888.00 2024-09-25 20:42:35.000 269 22439.19 225.27 41524.16 47582.49 2024-09-25 20:42:36.000 269 22439.20 225.19 41524.14 88888.00 2024-09-25 20:42:37.000 269 22439.20 225.10 41524.14 88888.00 2024-09-25 20:42:38.000 269 22439.18 225.06 41524.17 88888.00 2024-09-25 20:42:39.000 269 22439.16 225.07 41524.20 88888.00 2024-09-25 20:42:40.000 269 22439.18 225.07 41524.19 47582.49 2024-09-25 20:42:41.000 269 22439.23 225.03 41524.12 88888.00 2024-09-25 20:42:42.000 269 22439.29 224.99 41524.04 88888.00 2024-09-25 20:42:43.000 269 22439.35 225.01 41524.07 88888.00 2024-09-25 20:42:44.000 269 22439.39 225.07 41524.20 88888.00 2024-09-25 20:42:45.000 269 22439.37 225.08 41524.27 47582.50 2024-09-25 20:42:46.000 269 22439.34 225.03 41524.23 88888.00 2024-09-25 20:42:47.000 269 22439.32 225.03 41524.18 88888.00 2024-09-25 20:42:48.000 269 22439.28 225.09 41524.16 88888.00 2024-09-25 20:42:49.000 269 22439.26 225.15 41524.18 88888.00 2024-09-25 20:42:50.000 269 22439.29 225.18 41524.23 47582.53 2024-09-25 20:42:51.000 269 22439.30 225.16 41524.22 88888.00 2024-09-25 20:42:52.000 269 22439.28 225.13 41524.17 88888.00 2024-09-25 20:42:53.000 269 22439.29 225.10 41524.12 88888.00 2024-09-25 20:42:54.000 269 22439.26 225.04 41524.03 88888.00 2024-09-25 20:42:55.000 269 22439.21 224.99 41523.98 47582.47 2024-09-25 20:42:56.000 269 22439.24 225.01 41524.02 88888.00 2024-09-25 20:42:57.000 269 22439.33 225.03 41524.07 88888.00 2024-09-25 20:42:58.000 269 22439.37 225.01 41524.04 88888.00 2024-09-25 20:42:59.000 269 22439.37 225.01 41524.02 88888.00 2024-09-25 20:43:00.000 269 22439.37 224.97 41524.09 47582.46 2024-09-25 20:43:01.000 269 22439.38 224.93 41524.17 88888.00 2024-09-25 20:43:02.000 269 22439.38 224.91 41524.15 88888.00 2024-09-25 20:43:03.000 269 22439.36 224.87 41524.04 88888.00 2024-09-25 20:43:04.000 269 22439.33 224.87 41524.00 88888.00 2024-09-25 20:43:05.000 269 22439.34 224.93 41524.07 47582.51 2024-09-25 20:43:06.000 269 22439.35 224.97 41524.11 88888.00 2024-09-25 20:43:07.000 269 22439.37 224.95 41524.08 88888.00 2024-09-25 20:43:08.000 269 22439.36 224.91 41524.05 88888.00 2024-09-25 20:43:09.000 269 22439.39 224.92 41524.11 88888.00 2024-09-25 20:43:10.000 269 22439.44 224.99 41524.21 47582.48 2024-09-25 20:43:11.000 269 22439.43 225.00 41524.21 88888.00 2024-09-25 20:43:12.000 269 22439.34 224.92 41524.11 88888.00 2024-09-25 20:43:13.000 269 22439.29 224.87 41524.05 88888.00 2024-09-25 20:43:14.000 269 22439.33 224.88 41524.06 88888.00 2024-09-25 20:43:15.000 269 22439.38 224.89 41524.09 47582.46 2024-09-25 20:43:16.000 269 22439.38 224.88 41524.14 88888.00 2024-09-25 20:43:17.000 269 22439.34 224.88 41524.19 88888.00 2024-09-25 20:43:18.000 269 22439.31 224.90 41524.25 88888.00 2024-09-25 20:43:19.000 269 22439.26 224.91 41524.25 88888.00 2024-09-25 20:43:20.000 269 22439.22 224.87 41524.18 47582.40 2024-09-25 20:43:21.000 269 22439.18 224.82 41524.13 88888.00 2024-09-25 20:43:22.000 269 22439.11 224.81 41524.12 88888.00 2024-09-25 20:43:23.000 269 22439.09 224.87 41524.12 88888.00 2024-09-25 20:43:24.000 269 22439.14 224.92 41524.15 88888.00 2024-09-25 20:43:25.000 269 22439.18 224.89 41524.19 47582.40 2024-09-25 20:43:26.000 269 22439.14 224.84 41524.20 88888.00 2024-09-25 20:43:27.000 269 22439.10 224.84 41524.19 88888.00 2024-09-25 20:43:28.000 269 22439.08 224.90 41524.19 88888.00 2024-09-25 20:43:29.000 269 22439.03 224.93 41524.18 88888.00 2024-09-25 20:43:30.000 269 22439.00 224.90 41524.15 47582.35 2024-09-25 20:43:31.000 269 22439.03 224.88 41524.15 88888.00 2024-09-25 20:43:32.000 269 22439.08 224.91 41524.15 88888.00 2024-09-25 20:43:33.000 269 22439.07 224.92 41524.14 88888.00 2024-09-25 20:43:34.000 269 22439.04 224.93 41524.16 88888.00 2024-09-25 20:43:35.000 269 22439.04 224.95 41524.19 47582.32 2024-09-25 20:43:36.000 269 22439.03 224.89 41524.17 88888.00 2024-09-25 20:43:37.000 269 22439.00 224.80 41524.15 88888.00 2024-09-25 20:43:38.000 269 22439.03 224.80 41524.20 88888.00 2024-09-25 20:43:39.000 269 22439.10 224.81 41524.23 88888.00 2024-09-25 20:43:40.000 269 22439.05 224.74 41524.15 47582.29 2024-09-25 20:43:41.000 269 22438.97 224.68 41524.09 88888.00 2024-09-25 20:43:42.000 269 22438.96 224.69 41524.13 88888.00 2024-09-25 20:43:43.000 269 22438.99 224.74 41524.20 88888.00 2024-09-25 20:43:44.000 269 22438.98 224.75 41524.18 88888.00 2024-09-25 20:43:45.000 269 22438.93 224.70 41524.09 47582.25 2024-09-25 20:43:46.000 269 22438.92 224.65 41524.06 88888.00 2024-09-25 20:43:47.000 269 22438.93 224.63 41524.14 88888.00 2024-09-25 20:43:48.000 269 22438.90 224.65 41524.19 88888.00 2024-09-25 20:43:49.000 269 22438.86 224.65 41524.17 88888.00 2024-09-25 20:43:50.000 269 22438.85 224.62 41524.11 47582.20 2024-09-25 20:43:51.000 269 22438.83 224.60 41524.05 88888.00 2024-09-25 20:43:52.000 269 22438.78 224.57 41524.00 88888.00 2024-09-25 20:43:53.000 269 22438.72 224.48 41523.94 88888.00 2024-09-25 20:43:54.000 269 22438.67 224.42 41523.88 88888.00 2024-09-25 20:43:55.000 269 22438.70 224.44 41523.87 47582.13 2024-09-25 20:43:56.000 269 22438.78 224.50 41523.93 88888.00 2024-09-25 20:43:57.000 269 22438.81 224.52 41524.04 88888.00 2024-09-25 20:43:58.000 269 22438.75 224.50 41524.08 88888.00 2024-09-25 20:43:59.000 269 22438.73 224.51 41524.06 88888.00 2024-09-25 20:44:00.000 269 22438.74 224.52 41524.04 47582.15 2024-09-25 20:44:01.000 269 22438.73 224.48 41524.01 88888.00 2024-09-25 20:44:02.000 269 22438.71 224.43 41524.02 88888.00 2024-09-25 20:44:03.000 269 22438.73 224.44 41524.03 88888.00 2024-09-25 20:44:04.000 269 22438.78 224.45 41523.98 88888.00 2024-09-25 20:44:05.000 269 22438.80 224.40 41523.91 47582.07 2024-09-25 20:44:06.000 269 22438.78 224.33 41523.86 88888.00 2024-09-25 20:44:07.000 269 22438.79 224.35 41523.88 88888.00 2024-09-25 20:44:08.000 269 22438.85 224.36 41523.89 88888.00 2024-09-25 20:44:09.000 269 22438.88 224.33 41523.87 88888.00 2024-09-25 20:44:10.000 269 22438.88 224.34 41523.93 47582.11 2024-09-25 20:44:11.000 269 22438.88 224.39 41523.97 88888.00 2024-09-25 20:44:12.000 269 22438.87 224.37 41523.89 88888.00 2024-09-25 20:44:13.000 269 22438.83 224.30 41523.82 88888.00 2024-09-25 20:44:14.000 269 22438.80 224.30 41523.89 88888.00 2024-09-25 20:44:15.000 269 22438.82 224.33 41523.98 47582.15 2024-09-25 20:44:16.000 269 22438.85 224.29 41523.98 88888.00 2024-09-25 20:44:17.000 269 22438.87 224.20 41523.89 88888.00 2024-09-25 20:44:18.000 269 22438.84 224.14 41523.81 88888.00 2024-09-25 20:44:19.000 269 22438.80 224.18 41523.80 88888.00 2024-09-25 20:44:20.000 269 22438.81 224.26 41523.86 47582.12 2024-09-25 20:44:21.000 269 22438.85 224.29 41523.95 88888.00 2024-09-25 20:44:22.000 269 22438.85 224.29 41524.03 88888.00 2024-09-25 20:44:23.000 269 22438.85 224.28 41524.06 88888.00 2024-09-25 20:44:24.000 269 22438.85 224.25 41524.03 88888.00 2024-09-25 20:44:25.000 269 22438.82 224.19 41523.94 47582.12 2024-09-25 20:44:26.000 269 22438.77 224.17 41523.87 88888.00 2024-09-25 20:44:27.000 269 22438.76 224.21 41523.88 88888.00 2024-09-25 20:44:28.000 269 22438.77 224.21 41523.91 88888.00 2024-09-25 20:44:29.000 269 22438.75 224.17 41523.92 88888.00 2024-09-25 20:44:30.000 269 22438.70 224.12 41523.93 47582.02 2024-09-25 20:44:31.000 269 22438.68 224.08 41523.93 88888.00 2024-09-25 20:44:32.000 269 22438.71 224.10 41523.96 88888.00 2024-09-25 20:44:33.000 269 22438.73 224.15 41523.98 88888.00 2024-09-25 20:44:34.000 269 22438.72 224.15 41523.97 88888.00 2024-09-25 20:44:35.000 269 22438.67 224.12 41523.98 47582.03 2024-09-25 20:44:36.000 269 22438.62 224.06 41524.00 88888.00 2024-09-25 20:44:37.000 269 22438.61 224.01 41523.98 88888.00 2024-09-25 20:44:38.000 269 22438.61 224.00 41524.00 88888.00 2024-09-25 20:44:39.000 269 22438.62 224.06 41524.06 88888.00 2024-09-25 20:44:40.000 269 22438.62 224.10 41524.05 47581.98 2024-09-25 20:44:41.000 269 22438.61 224.09 41524.02 88888.00 2024-09-25 20:44:42.000 269 22438.62 224.09 41524.04 88888.00 2024-09-25 20:44:43.000 269 22438.65 224.09 41524.00 88888.00 2024-09-25 20:44:44.000 269 22438.66 224.03 41524.00 88888.00 2024-09-25 20:44:45.000 269 22438.66 223.99 41524.07 47581.93 2024-09-25 20:44:46.000 269 22438.69 224.04 41524.15 88888.00 2024-09-25 20:44:47.000 269 22438.73 224.09 41524.12 88888.00 2024-09-25 20:44:48.000 269 22438.67 224.02 41523.94 88888.00 2024-09-25 20:44:49.000 269 22438.57 223.95 41523.82 88888.00 2024-09-25 20:44:50.000 269 22438.56 223.97 41523.86 47581.93 2024-09-25 20:44:51.000 269 22438.60 223.99 41523.94 88888.00 2024-09-25 20:44:52.000 269 22438.61 223.95 41523.99 88888.00 2024-09-25 20:44:53.000 269 22438.60 223.91 41524.02 88888.00 2024-09-25 20:44:54.000 269 22438.61 223.94 41524.03 88888.00 2024-09-25 20:44:55.000 269 22438.62 223.99 41524.00 47581.92 2024-09-25 20:44:56.000 269 22438.58 223.99 41523.94 88888.00 2024-09-25 20:44:57.000 269 22438.54 223.95 41523.95 88888.00 2024-09-25 20:44:58.000 269 22438.56 223.95 41523.99 88888.00 2024-09-25 20:44:59.000 269 22438.61 224.00 41523.98 88888.00 2024-09-25 20:45:00.000 269 22438.63 224.00 41523.93 47581.94 2024-09-25 20:45:01.000 269 22438.57 223.92 41523.88 88888.00 2024-09-25 20:45:02.000 269 22438.57 223.87 41523.88 88888.00 2024-09-25 20:45:03.000 269 22438.65 223.91 41523.95 88888.00 2024-09-25 20:45:04.000 269 22438.69 223.89 41523.99 88888.00 2024-09-25 20:45:05.000 269 22438.66 223.84 41523.97 47581.89 2024-09-25 20:45:06.000 269 22438.64 223.88 41523.95 88888.00 2024-09-25 20:45:07.000 269 22438.63 223.95 41523.91 88888.00 2024-09-25 20:45:08.000 269 22438.58 223.93 41523.85 88888.00 2024-09-25 20:45:09.000 269 22438.53 223.90 41523.85 88888.00 2024-09-25 20:45:10.000 269 22438.52 223.96 41523.91 47581.84 2024-09-25 20:45:11.000 269 22438.53 224.05 41523.95 88888.00 2024-09-25 20:45:12.000 269 22438.51 224.07 41523.97 88888.00 2024-09-25 20:45:13.000 269 22438.44 224.01 41523.93 88888.00 2024-09-25 20:45:14.000 269 22438.40 223.98 41523.89 88888.00 2024-09-25 20:45:15.000 269 22438.41 223.99 41523.93 47581.84 2024-09-25 20:45:16.000 269 22438.36 223.94 41523.97 88888.00 2024-09-25 20:45:17.000 269 22438.32 223.94 41523.98 88888.00 2024-09-25 20:45:18.000 269 22438.36 223.98 41523.98 88888.00 2024-09-25 20:45:19.000 269 22438.39 223.97 41523.95 88888.00 2024-09-25 20:45:20.000 269 22438.34 223.96 41523.94 47581.81 2024-09-25 20:45:21.000 269 22438.27 223.96 41524.01 88888.00 2024-09-25 20:45:22.000 269 22438.26 223.97 41524.04 88888.00 2024-09-25 20:45:23.000 269 22438.25 223.98 41523.94 88888.00 2024-09-25 20:45:24.000 269 22438.22 223.98 41523.82 88888.00 2024-09-25 20:45:25.000 269 22438.23 223.98 41523.78 47581.78 2024-09-25 20:45:26.000 269 22438.25 223.93 41523.77 88888.00 2024-09-25 20:45:27.000 269 22438.24 223.84 41523.77 88888.00 2024-09-25 20:45:28.000 269 22438.23 223.85 41523.78 88888.00 2024-09-25 20:45:29.000 269 22438.25 223.92 41523.79 88888.00 2024-09-25 20:45:30.000 269 22438.25 223.94 41523.79 47581.74 2024-09-25 20:45:31.000 269 22438.25 223.92 41523.82 88888.00 2024-09-25 20:45:32.000 269 22438.26 223.89 41523.79 88888.00 2024-09-25 20:45:33.000 269 22438.27 223.81 41523.68 88888.00 2024-09-25 20:45:34.000 269 22438.29 223.78 41523.64 88888.00 2024-09-25 20:45:35.000 269 22438.29 223.76 41523.68 47581.75 2024-09-25 20:45:36.000 269 22438.23 223.70 41523.71 88888.00 2024-09-25 20:45:37.000 269 22438.16 223.68 41523.71 88888.00 2024-09-25 20:45:38.000 269 22438.16 223.71 41523.73 88888.00 2024-09-25 20:45:39.000 269 22438.24 223.74 41523.75 88888.00 2024-09-25 20:45:40.000 269 22438.28 223.71 41523.71 47581.73 2024-09-25 20:45:41.000 269 22438.25 223.62 41523.63 88888.00 2024-09-25 20:45:42.000 269 22438.22 223.54 41523.62 88888.00 2024-09-25 20:45:43.000 269 22438.24 223.47 41523.65 88888.00 2024-09-25 20:45:44.000 269 22438.25 223.43 41523.68 88888.00 2024-09-25 20:45:45.000 269 22438.22 223.46 41523.69 47581.76 2024-09-25 20:45:46.000 269 22438.21 223.51 41523.72 88888.00 2024-09-25 20:45:47.000 269 22438.24 223.53 41523.75 88888.00 2024-09-25 20:45:48.000 269 22438.26 223.52 41523.72 88888.00 2024-09-25 20:45:49.000 269 22438.23 223.53 41523.71 88888.00 2024-09-25 20:45:50.000 269 22438.19 223.55 41523.72 47581.74 2024-09-25 20:45:51.000 269 22438.16 223.53 41523.71 88888.00 2024-09-25 20:45:52.000 269 22438.13 223.46 41523.67 88888.00 2024-09-25 20:45:53.000 269 22438.12 223.46 41523.69 88888.00 2024-09-25 20:45:54.000 269 22438.13 223.46 41523.69 88888.00 2024-09-25 20:45:55.000 269 22438.13 223.40 41523.66 47581.69 2024-09-25 20:45:56.000 269 22438.15 223.38 41523.70 88888.00 2024-09-25 20:45:57.000 269 22438.18 223.38 41523.79 88888.00 2024-09-25 20:45:58.000 269 22438.18 223.35 41523.77 88888.00 2024-09-25 20:45:59.000 269 22438.19 223.38 41523.71 88888.00 2024-09-25 20:46:00.000 269 22438.24 223.41 41523.72 47581.69 2024-09-25 20:46:01.000 269 22438.23 223.35 41523.73 88888.00 2024-09-25 20:46:02.000 269 22438.16 223.27 41523.72 88888.00 2024-09-25 20:46:03.000 269 22438.09 223.22 41523.70 88888.00 2024-09-25 20:46:04.000 269 22438.11 223.21 41523.68 88888.00 2024-09-25 20:46:05.000 269 22438.15 223.25 41523.66 47581.65 2024-09-25 20:46:06.000 269 22438.16 223.26 41523.69 88888.00 2024-09-25 20:46:07.000 269 22438.15 223.20 41523.74 88888.00 2024-09-25 20:46:08.000 269 22438.14 223.10 41523.75 88888.00 2024-09-25 20:46:09.000 269 22438.13 223.08 41523.76 88888.00 2024-09-25 20:46:10.000 269 22438.11 223.12 41523.79 47581.61 2024-09-25 20:46:11.000 269 22438.06 223.09 41523.80 88888.00 2024-09-25 20:46:12.000 269 22438.06 223.06 41523.80 88888.00 2024-09-25 20:46:13.000 269 22438.10 223.10 41523.82 88888.00 2024-09-25 20:46:14.000 269 22438.09 223.11 41523.81 88888.00 2024-09-25 20:46:15.000 269 22438.00 223.05 41523.76 47581.62 2024-09-25 20:46:16.000 269 22437.98 223.02 41523.70 88888.00 2024-09-25 20:46:17.000 269 22438.04 223.06 41523.74 88888.00 2024-09-25 20:46:18.000 269 22438.06 223.10 41523.79 88888.00 2024-09-25 20:46:19.000 269 22438.00 223.10 41523.76 88888.00 2024-09-25 20:46:20.000 269 22437.99 223.05 41523.72 47581.59 2024-09-25 20:46:21.000 269 22438.03 223.00 41523.72 88888.00 2024-09-25 20:46:22.000 269 22438.06 223.04 41523.71 88888.00 2024-09-25 20:46:23.000 269 22438.07 223.13 41523.70 88888.00 2024-09-25 20:46:24.000 269 22438.05 223.16 41523.72 88888.00 2024-09-25 20:46:25.000 269 22438.00 223.12 41523.76 47581.54 2024-09-25 20:46:26.000 269 22437.96 223.08 41523.77 88888.00 2024-09-25 20:46:27.000 269 22437.94 223.05 41523.73 88888.00 2024-09-25 20:46:28.000 269 22437.91 223.01 41523.73 88888.00 2024-09-25 20:46:29.000 269 22437.88 223.00 41523.75 88888.00 2024-09-25 20:46:30.000 269 22437.87 223.00 41523.69 47581.45 2024-09-25 20:46:31.000 269 22437.85 223.00 41523.62 88888.00 2024-09-25 20:46:32.000 269 22437.78 223.01 41523.62 88888.00 2024-09-25 20:46:33.000 269 22437.71 222.96 41523.62 88888.00 2024-09-25 20:46:34.000 269 22437.74 222.94 41523.65 88888.00 2024-09-25 20:46:35.000 269 22437.81 222.93 41523.73 47581.46 2024-09-25 20:46:36.000 269 22437.82 222.88 41523.76 88888.00 2024-09-25 20:46:37.000 269 22437.81 222.87 41523.72 88888.00 2024-09-25 20:46:38.000 269 22437.82 222.90 41523.69 88888.00 2024-09-25 20:46:39.000 269 22437.84 222.92 41523.76 88888.00 2024-09-25 20:46:40.000 269 22437.83 222.93 41523.83 47581.41 2024-09-25 20:46:41.000 269 22437.77 222.89 41523.80 88888.00 2024-09-25 20:46:42.000 269 22437.69 222.84 41523.74 88888.00 2024-09-25 20:46:43.000 269 22437.68 222.84 41523.78 88888.00 2024-09-25 20:46:44.000 269 22437.70 222.91 41523.85 88888.00 2024-09-25 20:46:45.000 269 22437.74 222.98 41523.86 47581.41 2024-09-25 20:46:46.000 269 22437.78 223.01 41523.80 88888.00 2024-09-25 20:46:47.000 269 22437.74 222.93 41523.69 88888.00 2024-09-25 20:46:48.000 269 22437.65 222.84 41523.59 88888.00 2024-09-25 20:46:49.000 269 22437.62 222.87 41523.58 88888.00 2024-09-25 20:46:50.000 269 22437.65 222.92 41523.69 47581.31 2024-09-25 20:46:51.000 269 22437.68 222.91 41523.81 88888.00 2024-09-25 20:46:52.000 269 22437.68 222.89 41523.78 88888.00 2024-09-25 20:46:53.000 269 22437.66 222.86 41523.65 88888.00 2024-09-25 20:46:54.000 269 22437.63 222.85 41523.61 88888.00 2024-09-25 20:46:55.000 269 22437.64 222.86 41523.69 47581.31 2024-09-25 20:46:56.000 269 22437.65 222.88 41523.74 88888.00 2024-09-25 20:46:57.000 269 22437.63 222.87 41523.73 88888.00 2024-09-25 20:46:58.000 269 22437.61 222.79 41523.69 88888.00 2024-09-25 20:46:59.000 269 22437.61 222.68 41523.66 88888.00 2024-09-25 20:47:00.000 269 22437.57 222.61 41523.63 47581.29 2024-09-25 20:47:01.000 269 22437.51 222.61 41523.62 88888.00 2024-09-25 20:47:02.000 269 22437.51 222.67 41523.65 88888.00 2024-09-25 20:47:03.000 269 22437.55 222.73 41523.71 88888.00 2024-09-25 20:47:04.000 269 22437.58 222.76 41523.75 88888.00 2024-09-25 20:47:05.000 269 22437.58 222.77 41523.75 47581.25 2024-09-25 20:47:06.000 269 22437.51 222.71 41523.74 88888.00 2024-09-25 20:47:07.000 269 22437.47 222.65 41523.76 88888.00 2024-09-25 20:47:08.000 269 22437.49 222.64 41523.79 88888.00 2024-09-25 20:47:09.000 269 22437.53 222.66 41523.79 88888.00 2024-09-25 20:47:10.000 269 22437.53 222.69 41523.75 47581.24 2024-09-25 20:47:11.000 269 22437.48 222.71 41523.68 88888.00 2024-09-25 20:47:12.000 269 22437.45 222.67 41523.62 88888.00 2024-09-25 20:47:13.000 269 22437.49 222.64 41523.67 88888.00 2024-09-25 20:47:14.000 269 22437.50 222.63 41523.79 88888.00 2024-09-25 20:47:15.000 269 22437.49 222.62 41523.86 47581.22 2024-09-25 20:47:16.000 269 22437.50 222.65 41523.87 88888.00 2024-09-25 20:47:17.000 269 22437.50 222.64 41523.84 88888.00 2024-09-25 20:47:18.000 269 22437.44 222.56 41523.70 88888.00 2024-09-25 20:47:19.000 269 22437.37 222.52 41523.57 88888.00 2024-09-25 20:47:20.000 269 22437.33 222.53 41523.59 47581.13 2024-09-25 20:47:21.000 269 22437.33 222.53 41523.66 88888.00 2024-09-25 20:47:22.000 269 22437.34 222.47 41523.66 88888.00 2024-09-25 20:47:23.000 269 22437.31 222.41 41523.63 88888.00 2024-09-25 20:47:24.000 269 22437.28 222.49 41523.71 88888.00 2024-09-25 20:47:25.000 269 22437.31 222.60 41523.82 47581.12 2024-09-25 20:47:26.000 269 22437.33 222.57 41523.85 88888.00 2024-09-25 20:47:27.000 269 22437.33 222.50 41523.83 88888.00 2024-09-25 20:47:28.000 269 22437.33 222.50 41523.83 88888.00 2024-09-25 20:47:29.000 269 22437.31 222.52 41523.84 88888.00 2024-09-25 20:47:30.000 269 22437.30 222.49 41523.86 47581.06 2024-09-25 20:47:31.000 269 22437.30 222.42 41523.87 88888.00 2024-09-25 20:47:32.000 269 22437.30 222.35 41523.88 88888.00 2024-09-25 20:47:33.000 269 22437.29 222.36 41523.84 88888.00 2024-09-25 20:47:34.000 269 22437.26 222.41 41523.74 88888.00 2024-09-25 20:47:35.000 269 22437.22 222.41 41523.69 47581.07 2024-09-25 20:47:36.000 269 22437.20 222.39 41523.72 88888.00 2024-09-25 20:47:37.000 269 22437.19 222.38 41523.75 88888.00 2024-09-25 20:47:38.000 269 22437.17 222.34 41523.75 88888.00 2024-09-25 20:47:39.000 269 22437.17 222.26 41523.74 88888.00 2024-09-25 20:47:40.000 269 22437.18 222.20 41523.73 47581.03 2024-09-25 20:47:41.000 269 22437.19 222.18 41523.71 88888.00 2024-09-25 20:47:42.000 269 22437.20 222.20 41523.77 88888.00 2024-09-25 20:47:43.000 269 22437.23 222.26 41523.85 88888.00 2024-09-25 20:47:44.000 269 22437.22 222.28 41523.79 88888.00 2024-09-25 20:47:45.000 269 22437.17 222.24 41523.68 47580.98 2024-09-25 20:47:46.000 269 22437.16 222.18 41523.69 88888.00 2024-09-25 20:47:47.000 269 22437.19 222.13 41523.75 88888.00 2024-09-25 20:47:48.000 269 22437.19 222.12 41523.73 88888.00 2024-09-25 20:47:49.000 269 22437.17 222.16 41523.69 88888.00 2024-09-25 20:47:50.000 269 22437.16 222.15 41523.70 47581.01 2024-09-25 20:47:51.000 269 22437.14 222.05 41523.74 88888.00 2024-09-25 20:47:52.000 269 22437.13 222.02 41523.75 88888.00 2024-09-25 20:47:53.000 269 22437.14 222.05 41523.68 88888.00 2024-09-25 20:47:54.000 269 22437.14 222.03 41523.61 88888.00 2024-09-25 20:47:55.000 269 22437.12 221.99 41523.63 47580.96 2024-09-25 20:47:56.000 269 22437.06 221.94 41523.66 88888.00 2024-09-25 20:47:57.000 269 22437.00 221.90 41523.68 88888.00 2024-09-25 20:47:58.000 269 22437.01 221.90 41523.71 88888.00 2024-09-25 20:47:59.000 269 22437.09 221.91 41523.77 88888.00 2024-09-25 20:48:00.000 269 22437.10 221.90 41523.81 47580.96 2024-09-25 20:48:01.000 269 22437.02 221.86 41523.79 88888.00 2024-09-25 20:48:02.000 269 22437.00 221.84 41523.79 88888.00 2024-09-25 20:48:03.000 269 22437.03 221.85 41523.77 88888.00 2024-09-25 20:48:04.000 269 22437.03 221.81 41523.72 88888.00 2024-09-25 20:48:05.000 269 22437.02 221.75 41523.72 47580.88 2024-09-25 20:48:06.000 269 22437.01 221.70 41523.75 88888.00 2024-09-25 20:48:07.000 269 22436.98 221.69 41523.73 88888.00 2024-09-25 20:48:08.000 269 22436.96 221.73 41523.69 88888.00 2024-09-25 20:48:09.000 269 22436.94 221.77 41523.69 88888.00 2024-09-25 20:48:10.000 269 22436.86 221.69 41523.64 47580.88 2024-09-25 20:48:11.000 269 22436.76 221.61 41523.60 88888.00 2024-09-25 20:48:12.000 269 22436.76 221.62 41523.64 88888.00 2024-09-25 20:48:13.000 269 22436.81 221.63 41523.69 88888.00 2024-09-25 20:48:14.000 269 22436.85 221.63 41523.74 88888.00 2024-09-25 20:48:15.000 269 22436.88 221.70 41523.77 47580.87 2024-09-25 20:48:16.000 269 22436.86 221.72 41523.73 88888.00 2024-09-25 20:48:17.000 269 22436.81 221.65 41523.66 88888.00 2024-09-25 20:48:18.000 269 22436.78 221.59 41523.57 88888.00 2024-09-25 20:48:19.000 269 22436.78 221.54 41523.48 88888.00 2024-09-25 20:48:20.000 269 22436.77 221.49 41523.46 47580.82 2024-09-25 20:48:21.000 269 22436.79 221.45 41523.52 88888.00 2024-09-25 20:48:22.000 269 22436.83 221.42 41523.59 88888.00 2024-09-25 20:48:23.000 269 22436.84 221.42 41523.61 88888.00 2024-09-25 20:48:24.000 269 22436.82 221.49 41523.57 88888.00 2024-09-25 20:48:25.000 269 22436.79 221.51 41523.54 47580.76 2024-09-25 20:48:26.000 269 22436.77 221.43 41523.48 88888.00 2024-09-25 20:48:27.000 269 22436.79 221.34 41523.43 88888.00 2024-09-25 20:48:28.000 269 22436.79 221.32 41523.47 88888.00 2024-09-25 20:48:29.000 269 22436.74 221.33 41523.49 88888.00 2024-09-25 20:48:30.000 269 22436.69 221.34 41523.46 47580.72 2024-09-25 20:48:31.000 269 22436.67 221.34 41523.41 88888.00 2024-09-25 20:48:32.000 269 22436.68 221.32 41523.32 88888.00 2024-09-25 20:48:33.000 269 22436.72 221.36 41523.29 88888.00 2024-09-25 20:48:34.000 269 22436.72 221.37 41523.34 88888.00 2024-09-25 20:48:35.000 269 22436.69 221.29 41523.43 47580.71 2024-09-25 20:48:36.000 269 22436.65 221.24 41523.50 88888.00 2024-09-25 20:48:37.000 269 22436.62 221.25 41523.50 88888.00 2024-09-25 20:48:38.000 269 22436.66 221.30 41523.54 88888.00 2024-09-25 20:48:39.000 269 22436.73 221.34 41523.63 88888.00 2024-09-25 20:48:40.000 269 22436.70 221.28 41523.64 47580.64 2024-09-25 20:48:41.000 269 22436.59 221.18 41523.57 88888.00 2024-09-25 20:48:42.000 269 22436.56 221.17 41523.56 88888.00 2024-09-25 20:48:43.000 269 22436.60 221.18 41523.56 88888.00 2024-09-25 20:48:44.000 269 22436.57 221.11 41523.47 88888.00 2024-09-25 20:48:45.000 269 22436.50 221.07 41523.36 47580.62 2024-09-25 20:48:46.000 269 22436.46 221.11 41523.36 88888.00 2024-09-25 20:48:47.000 269 22436.44 221.18 41523.45 88888.00 2024-09-25 20:48:48.000 269 22436.46 221.26 41523.57 88888.00 2024-09-25 20:48:49.000 269 22436.45 221.32 41523.65 88888.00 2024-09-25 20:48:50.000 269 22436.40 221.31 41523.62 47580.57 2024-09-25 20:48:51.000 269 22436.35 221.28 41523.53 88888.00 2024-09-25 20:48:52.000 269 22436.33 221.24 41523.43 88888.00 2024-09-25 20:48:53.000 269 22436.34 221.20 41523.43 88888.00 2024-09-25 20:48:54.000 269 22436.35 221.21 41523.52 88888.00 2024-09-25 20:48:55.000 269 22436.32 221.22 41523.59 47580.43 2024-09-25 20:48:56.000 269 22436.30 221.19 41523.56 88888.00 2024-09-25 20:48:57.000 269 22436.31 221.16 41523.54 88888.00 2024-09-25 20:48:58.000 269 22436.31 221.22 41523.53 88888.00 2024-09-25 20:48:59.000 269 22436.28 221.29 41523.50 88888.00 2024-09-25 20:49:00.000 269 22436.24 221.20 41523.46 47580.41 2024-09-25 20:49:01.000 269 22436.20 221.06 41523.42 88888.00 2024-09-25 20:49:02.000 269 22436.18 220.97 41523.43 88888.00 2024-09-25 20:49:03.000 269 22436.18 220.97 41523.48 88888.00 2024-09-25 20:49:04.000 269 22436.17 221.01 41523.47 88888.00 2024-09-25 20:49:05.000 269 22436.13 221.04 41523.43 47580.35 2024-09-25 20:49:06.000 269 22436.14 221.07 41523.46 88888.00 2024-09-25 20:49:07.000 269 22436.17 221.12 41523.51 88888.00 2024-09-25 20:49:08.000 269 22436.12 221.06 41523.43 88888.00 2024-09-25 20:49:09.000 269 22436.02 220.94 41523.30 88888.00 2024-09-25 20:49:10.000 269 22435.94 220.88 41523.29 47580.33 2024-09-25 20:49:11.000 269 22435.88 220.88 41523.35 88888.00 2024-09-25 20:49:12.000 269 22435.85 220.91 41523.41 88888.00 2024-09-25 20:49:13.000 269 22435.86 220.94 41523.46 88888.00 2024-09-25 20:49:14.000 269 22435.87 220.95 41523.46 88888.00 2024-09-25 20:49:15.000 269 22435.85 220.93 41523.43 47580.28 2024-09-25 20:49:16.000 269 22435.83 220.88 41523.38 88888.00 2024-09-25 20:49:17.000 269 22435.82 220.82 41523.37 88888.00 2024-09-25 20:49:18.000 269 22435.81 220.81 41523.41 88888.00 2024-09-25 20:49:19.000 269 22435.79 220.85 41523.40 88888.00 2024-09-25 20:49:20.000 269 22435.74 220.86 41523.29 47580.21 2024-09-25 20:49:21.000 269 22435.69 220.89 41523.21 88888.00 2024-09-25 20:49:22.000 269 22435.66 220.91 41523.26 88888.00 2024-09-25 20:49:23.000 269 22435.65 220.86 41523.32 88888.00 2024-09-25 20:49:24.000 269 22435.67 220.79 41523.38 88888.00 2024-09-25 20:49:25.000 269 22435.70 220.78 41523.43 47580.17 2024-09-25 20:49:26.000 269 22435.72 220.79 41523.41 88888.00 2024-09-25 20:49:27.000 269 22435.67 220.80 41523.36 88888.00 2024-09-25 20:49:28.000 269 22435.65 220.78 41523.32 88888.00 2024-09-25 20:49:29.000 269 22435.67 220.79 41523.32 88888.00 2024-09-25 20:49:30.000 269 22435.70 220.83 41523.37 47580.15 2024-09-25 20:49:31.000 269 22435.70 220.86 41523.43 88888.00 2024-09-25 20:49:32.000 269 22435.68 220.82 41523.39 88888.00 2024-09-25 20:49:33.000 269 22435.66 220.75 41523.30 88888.00 2024-09-25 20:49:34.000 269 22435.65 220.75 41523.28 88888.00 2024-09-25 20:49:35.000 269 22435.69 220.79 41523.30 47580.17 2024-09-25 20:49:36.000 269 22435.72 220.75 41523.27 88888.00 2024-09-25 20:49:37.000 269 22435.73 220.68 41523.22 88888.00 2024-09-25 20:49:38.000 269 22435.75 220.69 41523.27 88888.00 2024-09-25 20:49:39.000 269 22435.76 220.74 41523.32 88888.00 2024-09-25 20:49:40.000 269 22435.74 220.77 41523.31 47580.13 2024-09-25 20:49:41.000 269 22435.69 220.78 41523.25 88888.00 2024-09-25 20:49:42.000 269 22435.66 220.76 41523.19 88888.00 2024-09-25 20:49:43.000 269 22435.67 220.74 41523.18 88888.00 2024-09-25 20:49:44.000 269 22435.69 220.73 41523.15 88888.00 2024-09-25 20:49:45.000 269 22435.68 220.73 41523.09 47580.11 2024-09-25 20:49:46.000 269 22435.65 220.74 41523.07 88888.00 2024-09-25 20:49:47.000 269 22435.62 220.73 41523.12 88888.00 2024-09-25 20:49:48.000 269 22435.61 220.73 41523.18 88888.00 2024-09-25 20:49:49.000 269 22435.60 220.77 41523.20 88888.00 2024-09-25 20:49:50.000 269 22435.53 220.76 41523.15 47580.04 2024-09-25 20:49:51.000 269 22435.47 220.69 41523.05 88888.00 2024-09-25 20:49:52.000 269 22435.52 220.65 41523.00 88888.00 2024-09-25 20:49:53.000 269 22435.56 220.66 41523.04 88888.00 2024-09-25 20:49:54.000 269 22435.49 220.68 41523.10 88888.00 2024-09-25 20:49:55.000 269 22435.44 220.63 41523.06 47580.03 2024-09-25 20:49:56.000 269 22435.48 220.61 41523.02 88888.00 2024-09-25 20:49:57.000 269 22435.52 220.67 41523.06 88888.00 2024-09-25 20:49:58.000 269 22435.50 220.72 41523.09 88888.00 2024-09-25 20:49:59.000 269 22435.50 220.71 41523.09 88888.00 2024-09-25 20:50:00.000 269 22435.50 220.62 41523.09 47580.05 2024-09-25 20:50:01.000 269 22435.48 220.54 41523.06 88888.00 2024-09-25 20:50:02.000 269 22435.51 220.54 41523.10 88888.00 2024-09-25 20:50:03.000 269 22435.58 220.50 41523.15 88888.00 2024-09-25 20:50:04.000 269 22435.61 220.44 41523.14 88888.00 2024-09-25 20:50:05.000 269 22435.61 220.40 41523.10 47580.04 2024-09-25 20:50:06.000 269 22435.58 220.35 41523.05 88888.00 2024-09-25 20:50:07.000 269 22435.60 220.34 41523.06 88888.00 2024-09-25 20:50:08.000 269 22435.73 220.44 41523.16 88888.00 2024-09-25 20:50:09.000 269 22435.79 220.56 41523.21 88888.00 2024-09-25 20:50:10.000 269 22435.75 220.57 41523.11 47580.05 2024-09-25 20:50:11.000 269 22435.72 220.55 41523.02 88888.00 2024-09-25 20:50:12.000 269 22435.68 220.56 41523.06 88888.00 2024-09-25 20:50:13.000 269 22435.63 220.59 41523.13 88888.00 2024-09-25 20:50:14.000 269 22435.64 220.63 41523.15 88888.00 2024-09-25 20:50:15.000 269 22435.65 220.62 41523.13 47580.00 2024-09-25 20:50:16.000 269 22435.64 220.58 41523.12 88888.00 2024-09-25 20:50:17.000 269 22435.60 220.53 41523.09 88888.00 2024-09-25 20:50:18.000 269 22435.57 220.47 41523.02 88888.00 2024-09-25 20:50:19.000 269 22435.59 220.48 41523.00 88888.00 2024-09-25 20:50:20.000 269 22435.63 220.51 41522.99 47579.96 2024-09-25 20:50:21.000 269 22435.66 220.50 41523.02 88888.00 2024-09-25 20:50:22.000 269 22435.69 220.48 41523.09 88888.00 2024-09-25 20:50:23.000 269 22435.70 220.44 41523.11 88888.00 2024-09-25 20:50:24.000 269 22435.72 220.40 41523.12 88888.00 2024-09-25 20:50:25.000 269 22435.76 220.41 41523.16 47580.05 2024-09-25 20:50:26.000 269 22435.76 220.45 41523.18 88888.00 2024-09-25 20:50:27.000 269 22435.78 220.45 41523.16 88888.00 2024-09-25 20:50:28.000 269 22435.81 220.42 41523.14 88888.00 2024-09-25 20:50:29.000 269 22435.82 220.43 41523.13 88888.00 2024-09-25 20:50:30.000 269 22435.80 220.47 41523.13 47580.07 2024-09-25 20:50:31.000 269 22435.76 220.44 41523.07 88888.00 2024-09-25 20:50:32.000 269 22435.75 220.39 41523.04 88888.00 2024-09-25 20:50:33.000 269 22435.80 220.41 41523.10 88888.00 2024-09-25 20:50:34.000 269 22435.85 220.45 41523.15 88888.00 2024-09-25 20:50:35.000 269 22435.87 220.45 41523.14 47580.06 2024-09-25 20:50:36.000 269 22435.86 220.41 41523.10 88888.00 2024-09-25 20:50:37.000 269 22435.87 220.39 41523.10 88888.00 2024-09-25 20:50:38.000 269 22435.86 220.42 41523.10 88888.00 2024-09-25 20:50:39.000 269 22435.80 220.44 41523.04 88888.00 2024-09-25 20:50:40.000 269 22435.75 220.46 41523.05 47580.06 2024-09-25 20:50:41.000 269 22435.76 220.46 41523.11 88888.00 2024-09-25 20:50:42.000 269 22435.77 220.38 41523.07 88888.00 2024-09-25 20:50:43.000 269 22435.77 220.32 41522.96 88888.00 2024-09-25 20:50:44.000 269 22435.76 220.38 41522.94 88888.00 2024-09-25 20:50:45.000 269 22435.76 220.44 41522.96 47580.08 2024-09-25 20:50:46.000 269 22435.77 220.48 41522.97 88888.00 2024-09-25 20:50:47.000 269 22435.78 220.50 41523.01 88888.00 2024-09-25 20:50:48.000 269 22435.80 220.44 41523.09 88888.00 2024-09-25 20:50:49.000 269 22435.83 220.34 41523.08 88888.00 2024-09-25 20:50:50.000 269 22435.83 220.26 41522.94 47580.04 2024-09-25 20:50:51.000 269 22435.81 220.23 41522.86 88888.00 2024-09-25 20:50:52.000 269 22435.77 220.25 41522.93 88888.00 2024-09-25 20:50:53.000 269 22435.74 220.28 41522.98 88888.00 2024-09-25 20:50:54.000 269 22435.76 220.30 41522.97 88888.00 2024-09-25 20:50:55.000 269 22435.82 220.31 41523.02 47580.04 2024-09-25 20:50:56.000 269 22435.80 220.29 41523.02 88888.00 2024-09-25 20:50:57.000 269 22435.69 220.27 41522.94 88888.00 2024-09-25 20:50:58.000 269 22435.62 220.29 41522.91 88888.00 2024-09-25 20:50:59.000 269 22435.62 220.28 41522.96 88888.00 2024-09-25 20:51:00.000 269 22435.63 220.22 41522.98 47580.03 2024-09-25 20:51:01.000 269 22435.68 220.18 41522.93 88888.00 2024-09-25 20:51:02.000 269 22435.73 220.21 41522.88 88888.00 2024-09-25 20:51:03.000 269 22435.75 220.24 41522.89 88888.00 2024-09-25 20:51:04.000 269 22435.75 220.25 41522.92 88888.00 2024-09-25 20:51:05.000 269 22435.76 220.25 41522.93 47580.04 2024-09-25 20:51:06.000 269 22435.75 220.21 41522.91 88888.00 2024-09-25 20:51:07.000 269 22435.69 220.17 41522.86 88888.00 2024-09-25 20:51:08.000 269 22435.65 220.15 41522.84 88888.00 2024-09-25 20:51:09.000 269 22435.68 220.22 41522.91 88888.00 2024-09-25 20:51:10.000 269 22435.76 220.34 41523.05 47580.03 2024-09-25 20:51:11.000 269 22435.83 220.42 41523.15 88888.00 2024-09-25 20:51:12.000 269 22435.88 220.38 41523.16 88888.00 2024-09-25 20:51:13.000 269 22435.85 220.22 41523.09 88888.00 2024-09-25 20:51:14.000 269 22435.79 220.13 41523.02 88888.00 2024-09-25 20:51:15.000 269 22435.76 220.14 41522.99 47580.02 2024-09-25 20:51:16.000 269 22435.78 220.19 41522.96 88888.00 2024-09-25 20:51:17.000 269 22435.77 220.24 41522.94 88888.00 2024-09-25 20:51:18.000 269 22435.74 220.28 41522.97 88888.00 2024-09-25 20:51:19.000 269 22435.72 220.34 41523.02 88888.00 2024-09-25 20:51:20.000 269 22435.74 220.39 41523.07 47580.08 2024-09-25 20:51:21.000 269 22435.74 220.37 41523.10 88888.00 2024-09-25 20:51:22.000 269 22435.72 220.34 41523.04 88888.00 2024-09-25 20:51:23.000 269 22435.71 220.32 41522.96 88888.00 2024-09-25 20:51:24.000 269 22435.76 220.32 41522.97 88888.00 2024-09-25 20:51:25.000 269 22435.82 220.29 41523.02 47580.02 2024-09-25 20:51:26.000 269 22435.83 220.24 41522.99 88888.00 2024-09-25 20:51:27.000 269 22435.83 220.23 41522.94 88888.00 2024-09-25 20:51:28.000 269 22435.84 220.24 41522.94 88888.00 2024-09-25 20:51:29.000 269 22435.83 220.19 41522.95 88888.00 2024-09-25 20:51:30.000 269 22435.80 220.04 41522.89 47580.06 2024-09-25 20:51:31.000 269 22435.74 219.93 41522.79 88888.00 2024-09-25 20:51:32.000 269 22435.70 219.97 41522.77 88888.00 2024-09-25 20:51:33.000 269 22435.71 220.08 41522.88 88888.00 2024-09-25 20:51:34.000 269 22435.72 220.13 41523.02 88888.00 2024-09-25 20:51:35.000 269 22435.72 220.13 41523.09 47580.06 2024-09-25 20:51:36.000 269 22435.75 220.12 41523.14 88888.00 2024-09-25 20:51:37.000 269 22435.79 220.12 41523.16 88888.00 2024-09-25 20:51:38.000 269 22435.77 220.08 41523.07 88888.00 2024-09-25 20:51:39.000 269 22435.75 220.05 41522.99 88888.00 2024-09-25 20:51:40.000 269 22435.75 220.02 41522.99 47580.01 2024-09-25 20:51:41.000 269 22435.72 219.97 41523.01 88888.00 2024-09-25 20:51:42.000 269 22435.71 220.01 41523.08 88888.00 2024-09-25 20:51:43.000 269 22435.77 220.07 41523.14 88888.00 2024-09-25 20:51:44.000 269 22435.82 220.09 41523.16 88888.00 2024-09-25 20:51:45.000 269 22435.82 220.14 41523.18 47580.04 2024-09-25 20:51:46.000 269 22435.79 220.11 41523.14 88888.00 2024-09-25 20:51:47.000 269 22435.81 220.04 41523.07 88888.00 2024-09-25 20:51:48.000 269 22435.88 220.03 41523.08 88888.00 2024-09-25 20:51:49.000 269 22435.92 220.00 41523.11 88888.00 2024-09-25 20:51:50.000 269 22435.88 219.94 41523.07 47580.02 2024-09-25 20:51:51.000 269 22435.82 219.94 41523.07 88888.00 2024-09-25 20:51:52.000 269 22435.79 220.00 41523.19 88888.00 2024-09-25 20:51:53.000 269 22435.76 220.07 41523.29 88888.00 2024-09-25 20:51:54.000 269 22435.74 220.12 41523.31 88888.00 2024-09-25 20:51:55.000 269 22435.75 220.14 41523.30 47580.01 2024-09-25 20:51:56.000 269 22435.79 220.12 41523.25 88888.00 2024-09-25 20:51:57.000 269 22435.80 220.06 41523.16 88888.00 2024-09-25 20:51:58.000 269 22435.77 220.05 41523.14 88888.00 2024-09-25 20:51:59.000 269 22435.74 220.09 41523.21 88888.00 2024-09-25 20:52:00.000 269 22435.70 220.11 41523.22 47580.00 2024-09-25 20:52:01.000 269 22435.66 220.13 41523.19 88888.00 2024-09-25 20:52:02.000 269 22435.65 220.13 41523.18 88888.00 2024-09-25 20:52:03.000 269 22435.70 220.12 41523.19 88888.00 2024-09-25 20:52:04.000 269 22435.77 220.09 41523.22 88888.00 2024-09-25 20:52:05.000 269 22435.78 220.02 41523.20 47580.08 2024-09-25 20:52:06.000 269 22435.78 219.96 41523.16 88888.00 2024-09-25 20:52:07.000 269 22435.81 219.97 41523.13 88888.00 2024-09-25 20:52:08.000 269 22435.83 219.98 41523.05 88888.00 2024-09-25 20:52:09.000 269 22435.88 219.97 41523.01 88888.00 2024-09-25 20:52:10.000 269 22435.93 219.97 41523.08 47580.12 2024-09-25 20:52:11.000 269 22435.93 219.95 41523.15 88888.00 2024-09-25 20:52:12.000 269 22435.91 219.93 41523.16 88888.00 2024-09-25 20:52:13.000 269 22435.90 219.91 41523.12 88888.00 2024-09-25 20:52:14.000 269 22435.93 219.88 41523.07 88888.00 2024-09-25 20:52:15.000 269 22436.02 219.91 41523.11 47580.11 2024-09-25 20:52:16.000 269 22436.10 219.96 41523.14 88888.00 2024-09-25 20:52:17.000 269 22436.13 219.98 41523.13 88888.00 2024-09-25 20:52:18.000 269 22436.08 219.99 41523.05 88888.00 2024-09-25 20:52:19.000 269 22436.02 219.96 41522.97 88888.00 2024-09-25 20:52:20.000 269 22436.04 219.88 41522.94 47580.15 2024-09-25 20:52:21.000 269 22436.07 219.82 41522.88 88888.00 2024-09-25 20:52:22.000 269 22436.04 219.85 41522.84 88888.00 2024-09-25 20:52:23.000 269 22436.02 219.90 41522.90 88888.00 2024-09-25 20:52:24.000 269 22436.08 219.95 41522.99 88888.00 2024-09-25 20:52:25.000 269 22436.12 220.00 41523.03 47580.14 2024-09-25 20:52:26.000 269 22436.09 220.01 41523.06 88888.00 2024-09-25 20:52:27.000 269 22436.10 219.99 41523.13 88888.00 2024-09-25 20:52:28.000 269 22436.15 219.97 41523.13 88888.00 2024-09-25 20:52:29.000 269 22436.16 219.94 41523.05 88888.00 2024-09-25 20:52:30.000 269 22436.12 219.90 41523.00 47580.18 2024-09-25 20:52:31.000 269 22436.07 219.88 41523.00 88888.00 2024-09-25 20:52:32.000 269 22436.10 219.94 41523.07 88888.00 2024-09-25 20:52:33.000 269 22436.22 219.98 41523.16 88888.00 2024-09-25 20:52:34.000 269 22436.29 219.97 41523.18 88888.00 2024-09-25 20:52:35.000 269 22436.31 219.98 41523.17 47580.18 2024-09-25 20:52:36.000 269 22436.28 219.94 41523.11 88888.00 2024-09-25 20:52:37.000 269 22436.26 219.85 41523.03 88888.00 2024-09-25 20:52:38.000 269 22436.31 219.87 41523.04 88888.00 2024-09-25 20:52:39.000 269 22436.34 219.93 41523.06 88888.00 2024-09-25 20:52:40.000 269 22436.32 219.91 41523.04 47580.24 2024-09-25 20:52:41.000 269 22436.33 219.84 41523.01 88888.00 2024-09-25 20:52:42.000 269 22436.40 219.82 41523.07 88888.00 2024-09-25 20:52:43.000 269 22436.50 219.92 41523.21 88888.00 2024-09-25 20:52:44.000 269 22436.53 219.99 41523.24 88888.00 2024-09-25 20:52:45.000 269 22436.49 219.96 41523.13 47580.33 2024-09-25 20:52:46.000 269 22436.48 219.87 41523.03 88888.00 2024-09-25 20:52:47.000 269 22436.51 219.79 41523.03 88888.00 2024-09-25 20:52:48.000 269 22436.52 219.78 41523.07 88888.00 2024-09-25 20:52:49.000 269 22436.48 219.81 41523.13 88888.00 2024-09-25 20:52:50.000 269 22436.49 219.87 41523.21 47580.32 2024-09-25 20:52:51.000 269 22436.57 219.98 41523.30 88888.00 2024-09-25 20:52:52.000 269 22436.59 220.01 41523.31 88888.00 2024-09-25 20:52:53.000 269 22436.51 219.89 41523.20 88888.00 2024-09-25 20:52:54.000 269 22436.46 219.82 41523.15 88888.00 2024-09-25 20:52:55.000 269 22436.51 219.83 41523.23 47580.31 2024-09-25 20:52:56.000 269 22436.52 219.81 41523.26 88888.00 2024-09-25 20:52:57.000 269 22436.43 219.77 41523.21 88888.00 2024-09-25 20:52:58.000 269 22436.42 219.78 41523.20 88888.00 2024-09-25 20:52:59.000 269 22436.58 219.86 41523.28 88888.00 2024-09-25 20:53:00.000 269 22436.74 219.93 41523.31 47580.36 2024-09-25 20:53:01.000 269 22436.73 219.88 41523.24 88888.00 2024-09-25 20:53:02.000 269 22436.65 219.81 41523.15 88888.00 2024-09-25 20:53:03.000 269 22436.64 219.80 41523.11 88888.00 2024-09-25 20:53:04.000 269 22436.66 219.82 41523.11 88888.00 2024-09-25 20:53:05.000 269 22436.67 219.83 41523.13 47580.43 2024-09-25 20:53:06.000 269 22436.69 219.80 41523.18 88888.00 2024-09-25 20:53:07.000 269 22436.76 219.79 41523.23 88888.00 2024-09-25 20:53:08.000 269 22436.82 219.82 41523.22 88888.00 2024-09-25 20:53:09.000 269 22436.81 219.80 41523.14 88888.00 2024-09-25 20:53:10.000 269 22436.82 219.76 41523.15 47580.48 2024-09-25 20:53:11.000 269 22436.89 219.74 41523.26 88888.00 2024-09-25 20:53:12.000 269 22436.93 219.69 41523.27 88888.00 2024-09-25 20:53:13.000 269 22436.96 219.67 41523.21 88888.00 2024-09-25 20:53:14.000 269 22436.96 219.66 41523.18 88888.00 2024-09-25 20:53:15.000 269 22436.96 219.66 41523.18 47580.59 2024-09-25 20:53:16.000 269 22437.03 219.71 41523.21 88888.00 2024-09-25 20:53:17.000 269 22437.08 219.72 41523.23 88888.00 2024-09-25 20:53:18.000 269 22437.07 219.64 41523.24 88888.00 2024-09-25 20:53:19.000 269 22437.08 219.58 41523.22 88888.00 2024-09-25 20:53:20.000 269 22437.12 219.51 41523.18 47580.66 2024-09-25 20:53:21.000 269 22437.13 219.45 41523.16 88888.00 2024-09-25 20:53:22.000 269 22437.16 219.50 41523.15 88888.00 2024-09-25 20:53:23.000 269 22437.20 219.58 41523.12 88888.00 2024-09-25 20:53:24.000 269 22437.25 219.65 41523.14 88888.00 2024-09-25 20:53:25.000 269 22437.28 219.70 41523.16 47580.69 2024-09-25 20:53:26.000 269 22437.25 219.65 41523.11 88888.00 2024-09-25 20:53:27.000 269 22437.18 219.58 41523.08 88888.00 2024-09-25 20:53:28.000 269 22437.20 219.57 41523.11 88888.00 2024-09-25 20:53:29.000 269 22437.26 219.55 41523.17 88888.00 2024-09-25 20:53:30.000 269 22437.28 219.55 41523.31 47580.75 2024-09-25 20:53:31.000 269 22437.32 219.60 41523.44 88888.00 2024-09-25 20:53:32.000 269 22437.40 219.68 41523.44 88888.00 2024-09-25 20:53:33.000 269 22437.46 219.67 41523.33 88888.00 2024-09-25 20:53:34.000 269 22437.45 219.62 41523.25 88888.00 2024-09-25 20:53:35.000 269 22437.42 219.62 41523.23 47580.73 2024-09-25 20:53:36.000 269 22437.40 219.61 41523.21 88888.00 2024-09-25 20:53:37.000 269 22437.38 219.52 41523.18 88888.00 2024-09-25 20:53:38.000 269 22437.35 219.46 41523.19 88888.00 2024-09-25 20:53:39.000 269 22437.37 219.48 41523.18 88888.00 2024-09-25 20:53:40.000 269 22437.46 219.52 41523.16 47580.79 2024-09-25 20:53:41.000 269 22437.52 219.54 41523.14 88888.00 2024-09-25 20:53:42.000 269 22437.50 219.50 41523.10 88888.00 2024-09-25 20:53:43.000 269 22437.46 219.44 41523.10 88888.00 2024-09-25 20:53:44.000 269 22437.42 219.42 41523.16 88888.00 2024-09-25 20:53:45.000 269 22437.40 219.37 41523.18 47580.82 2024-09-25 20:53:46.000 269 22437.40 219.29 41523.14 88888.00 2024-09-25 20:53:47.000 269 22437.37 219.23 41523.12 88888.00 2024-09-25 20:53:48.000 269 22437.36 219.21 41523.14 88888.00 2024-09-25 20:53:49.000 269 22437.39 219.25 41523.19 88888.00 2024-09-25 20:53:50.000 269 22437.45 219.38 41523.30 47580.85 2024-09-25 20:53:51.000 269 22437.53 219.49 41523.38 88888.00 2024-09-25 20:53:52.000 269 22437.56 219.46 41523.34 88888.00 2024-09-25 20:53:53.000 269 22437.52 219.34 41523.21 88888.00 2024-09-25 20:53:54.000 269 22437.50 219.30 41523.14 88888.00 2024-09-25 20:53:55.000 269 22437.50 219.32 41523.12 47580.87 2024-09-25 20:53:56.000 269 22437.48 219.30 41523.10 88888.00 2024-09-25 20:53:57.000 269 22437.48 219.31 41523.12 88888.00 2024-09-25 20:53:58.000 269 22437.49 219.36 41523.16 88888.00 2024-09-25 20:53:59.000 269 22437.45 219.34 41523.14 88888.00 2024-09-25 20:54:00.000 269 22437.42 219.27 41523.08 47580.83 2024-09-25 20:54:01.000 269 22437.43 219.23 41523.05 88888.00 2024-09-25 20:54:02.000 269 22437.46 219.24 41523.10 88888.00 2024-09-25 20:54:03.000 269 22437.48 219.29 41523.15 88888.00 2024-09-25 20:54:04.000 269 22437.48 219.30 41523.13 88888.00 2024-09-25 20:54:05.000 269 22437.48 219.28 41523.10 47580.90 2024-09-25 20:54:06.000 269 22437.51 219.27 41523.12 88888.00 2024-09-25 20:54:07.000 269 22437.51 219.26 41523.17 88888.00 2024-09-25 20:54:08.000 269 22437.53 219.24 41523.22 88888.00 2024-09-25 20:54:09.000 269 22437.58 219.22 41523.27 88888.00 2024-09-25 20:54:10.000 269 22437.61 219.18 41523.24 47580.89 2024-09-25 20:54:11.000 269 22437.62 219.15 41523.20 88888.00 2024-09-25 20:54:12.000 269 22437.67 219.16 41523.18 88888.00 2024-09-25 20:54:13.000 269 22437.74 219.16 41523.14 88888.00 2024-09-25 20:54:14.000 269 22437.78 219.14 41523.06 88888.00 2024-09-25 20:54:15.000 269 22437.79 219.10 41523.05 47580.96 2024-09-25 20:54:16.000 269 22437.77 219.01 41523.05 88888.00 2024-09-25 20:54:17.000 269 22437.72 218.97 41523.02 88888.00 2024-09-25 20:54:18.000 269 22437.70 218.96 41522.99 88888.00 2024-09-25 20:54:19.000 269 22437.72 218.91 41523.00 88888.00 2024-09-25 20:54:20.000 269 22437.74 218.84 41523.02 47580.97 2024-09-25 20:54:21.000 269 22437.78 218.81 41523.09 88888.00 2024-09-25 20:54:22.000 269 22437.81 218.82 41523.21 88888.00 2024-09-25 20:54:23.000 269 22437.82 218.85 41523.23 88888.00 2024-09-25 20:54:24.000 269 22437.79 218.88 41523.16 88888.00 2024-09-25 20:54:25.000 269 22437.79 218.87 41523.15 47581.03 2024-09-25 20:54:26.000 269 22437.82 218.81 41523.19 88888.00 2024-09-25 20:54:27.000 269 22437.85 218.77 41523.18 88888.00 2024-09-25 20:54:28.000 269 22437.85 218.78 41523.18 88888.00 2024-09-25 20:54:29.000 269 22437.88 218.85 41523.21 88888.00 2024-09-25 20:54:30.000 269 22437.94 218.89 41523.23 47581.12 2024-09-25 20:54:31.000 269 22438.00 218.89 41523.23 88888.00 2024-09-25 20:54:32.000 269 22438.02 218.84 41523.21 88888.00 2024-09-25 20:54:33.000 269 22438.02 218.81 41523.20 88888.00 2024-09-25 20:54:34.000 269 22438.04 218.81 41523.28 88888.00 2024-09-25 20:54:35.000 269 22438.04 218.75 41523.36 47581.14 2024-09-25 20:54:36.000 269 22438.02 218.69 41523.35 88888.00 2024-09-25 20:54:37.000 269 22438.02 218.68 41523.29 88888.00 2024-09-25 20:54:38.000 269 22438.08 218.69 41523.27 88888.00 2024-09-25 20:54:39.000 269 22438.17 218.73 41523.35 88888.00 2024-09-25 20:54:40.000 269 22438.19 218.78 41523.39 47581.21 2024-09-25 20:54:41.000 269 22438.14 218.76 41523.38 88888.00 2024-09-25 20:54:42.000 269 22438.10 218.67 41523.36 88888.00 2024-09-25 20:54:43.000 269 22438.14 218.59 41523.32 88888.00 2024-09-25 20:54:44.000 269 22438.17 218.53 41523.25 88888.00 2024-09-25 20:54:45.000 269 22438.19 218.42 41523.24 47581.18 2024-09-25 20:54:46.000 269 22438.22 218.34 41523.29 88888.00 2024-09-25 20:54:47.000 269 22438.25 218.41 41523.34 88888.00 2024-09-25 20:54:48.000 269 22438.24 218.52 41523.32 88888.00 2024-09-25 20:54:49.000 269 22438.24 218.55 41523.30 88888.00 2024-09-25 20:54:50.000 269 22438.27 218.55 41523.32 47581.27 2024-09-25 20:54:51.000 269 22438.31 218.56 41523.31 88888.00 2024-09-25 20:54:52.000 269 22438.32 218.54 41523.23 88888.00 2024-09-25 20:54:53.000 269 22438.31 218.50 41523.18 88888.00 2024-09-25 20:54:54.000 269 22438.26 218.47 41523.23 88888.00 2024-09-25 20:54:55.000 269 22438.24 218.46 41523.34 47581.27 2024-09-25 20:54:56.000 269 22438.27 218.44 41523.37 88888.00 2024-09-25 20:54:57.000 269 22438.30 218.38 41523.28 88888.00 2024-09-25 20:54:58.000 269 22438.33 218.37 41523.23 88888.00 2024-09-25 20:54:59.000 269 22438.35 218.41 41523.27 88888.00 2024-09-25 20:55:00.000 269 22438.33 218.38 41523.31 47581.31 2024-09-25 20:55:01.000 269 22438.32 218.30 41523.31 88888.00 2024-09-25 20:55:02.000 269 22438.29 218.22 41523.23 88888.00 2024-09-25 20:55:03.000 269 22438.28 218.21 41523.13 88888.00 2024-09-25 20:55:04.000 269 22438.32 218.28 41523.12 88888.00 2024-09-25 20:55:05.000 269 22438.35 218.37 41523.20 47581.30 2024-09-25 20:55:06.000 269 22438.35 218.40 41523.30 88888.00 2024-09-25 20:55:07.000 269 22438.34 218.42 41523.34 88888.00 2024-09-25 20:55:08.000 269 22438.33 218.37 41523.28 88888.00 2024-09-25 20:55:09.000 269 22438.32 218.26 41523.18 88888.00 2024-09-25 20:55:10.000 269 22438.34 218.19 41523.14 47581.27 2024-09-25 20:55:11.000 269 22438.35 218.22 41523.18 88888.00 2024-09-25 20:55:12.000 269 22438.33 218.29 41523.20 88888.00 2024-09-25 20:55:13.000 269 22438.28 218.33 41523.16 88888.00 2024-09-25 20:55:14.000 269 22438.25 218.33 41523.13 88888.00 2024-09-25 20:55:15.000 269 22438.25 218.32 41523.15 47581.29 2024-09-25 20:55:16.000 269 22438.24 218.32 41523.19 88888.00 2024-09-25 20:55:17.000 269 22438.23 218.33 41523.19 88888.00 2024-09-25 20:55:18.000 269 22438.25 218.30 41523.17 88888.00 2024-09-25 20:55:19.000 269 22438.27 218.23 41523.15 88888.00 2024-09-25 20:55:20.000 269 22438.31 218.19 41523.17 47581.27 2024-09-25 20:55:21.000 269 22438.34 218.22 41523.22 88888.00 2024-09-25 20:55:22.000 269 22438.34 218.22 41523.21 88888.00 2024-09-25 20:55:23.000 269 22438.29 218.17 41523.14 88888.00 2024-09-25 20:55:24.000 269 22438.24 218.16 41523.07 88888.00 2024-09-25 20:55:25.000 269 22438.26 218.20 41523.07 47581.29 2024-09-25 20:55:26.000 269 22438.34 218.26 41523.18 88888.00 2024-09-25 20:55:27.000 269 22438.39 218.22 41523.28 88888.00 2024-09-25 20:55:28.000 269 22438.41 218.08 41523.28 88888.00 2024-09-25 20:55:29.000 269 22438.42 218.04 41523.30 88888.00 2024-09-25 20:55:30.000 269 22438.40 218.08 41523.32 47581.27 2024-09-25 20:55:31.000 269 22438.31 218.10 41523.28 88888.00 2024-09-25 20:55:32.000 269 22438.28 218.13 41523.20 88888.00 2024-09-25 20:55:33.000 269 22438.31 218.13 41523.13 88888.00 2024-09-25 20:55:34.000 269 22438.31 218.08 41523.11 88888.00 2024-09-25 20:55:35.000 269 22438.32 218.08 41523.15 47581.32 2024-09-25 20:55:36.000 269 22438.34 218.17 41523.22 88888.00 2024-09-25 20:55:37.000 269 22438.38 218.24 41523.27 88888.00 2024-09-25 20:55:38.000 269 22438.43 218.18 41523.31 88888.00 2024-09-25 20:55:39.000 269 22438.44 218.10 41523.27 88888.00 2024-09-25 20:55:40.000 269 22438.42 218.09 41523.23 47581.30 2024-09-25 20:55:41.000 269 22438.44 218.10 41523.26 88888.00 2024-09-25 20:55:42.000 269 22438.45 218.03 41523.25 88888.00 2024-09-25 20:55:43.000 269 22438.41 217.95 41523.16 88888.00 2024-09-25 20:55:44.000 269 22438.34 217.96 41523.12 88888.00 2024-09-25 20:55:45.000 269 22438.35 218.07 41523.21 47581.29 2024-09-25 20:55:46.000 269 22438.40 218.16 41523.32 88888.00 2024-09-25 20:55:47.000 269 22438.40 218.12 41523.35 88888.00 2024-09-25 20:55:48.000 269 22438.37 218.03 41523.32 88888.00 2024-09-25 20:55:49.000 269 22438.35 217.97 41523.23 88888.00 2024-09-25 20:55:50.000 269 22438.35 218.00 41523.16 47581.31 2024-09-25 20:55:51.000 269 22438.32 218.08 41523.21 88888.00 2024-09-25 20:55:52.000 269 22438.28 218.10 41523.31 88888.00 2024-09-25 20:55:53.000 269 22438.30 218.09 41523.36 88888.00 2024-09-25 20:55:54.000 269 22438.33 218.13 41523.43 88888.00 2024-09-25 20:55:55.000 269 22438.33 218.16 41523.45 47581.29 2024-09-25 20:55:56.000 269 22438.34 218.16 41523.46 88888.00 2024-09-25 20:55:57.000 269 22438.41 218.15 41523.46 88888.00 2024-09-25 20:55:58.000 269 22438.44 218.08 41523.38 88888.00 2024-09-25 20:55:59.000 269 22438.40 218.00 41523.31 88888.00 2024-09-25 20:56:00.000 269 22438.36 217.94 41523.33 47581.29 2024-09-25 20:56:01.000 269 22438.37 217.95 41523.36 88888.00 2024-09-25 20:56:02.000 269 22438.41 218.03 41523.34 88888.00 2024-09-25 20:56:03.000 269 22438.45 218.13 41523.35 88888.00 2024-09-25 20:56:04.000 269 22438.47 218.17 41523.41 88888.00 2024-09-25 20:56:05.000 269 22438.48 218.13 41523.45 47581.26 2024-09-25 20:56:06.000 269 22438.46 218.03 41523.36 88888.00 2024-09-25 20:56:07.000 269 22438.40 217.96 41523.26 88888.00 2024-09-25 20:56:08.000 269 22438.33 217.94 41523.16 88888.00 2024-09-25 20:56:09.000 269 22438.32 217.91 41523.10 88888.00 2024-09-25 20:56:10.000 269 22438.39 217.94 41523.21 47581.26 2024-09-25 20:56:11.000 269 22438.46 218.03 41523.41 88888.00 2024-09-25 20:56:12.000 269 22438.39 218.06 41523.38 88888.00 2024-09-25 20:56:13.000 269 22438.32 218.04 41523.21 88888.00 2024-09-25 20:56:14.000 269 22438.39 218.04 41523.18 88888.00 2024-09-25 20:56:15.000 269 22438.46 217.99 41523.20 47581.28 2024-09-25 20:56:16.000 269 22438.42 217.91 41523.14 88888.00 2024-09-25 20:56:17.000 269 22438.37 217.85 41523.06 88888.00 2024-09-25 20:56:18.000 269 22438.41 217.82 41523.04 88888.00 2024-09-25 20:56:19.000 269 22438.48 217.79 41523.04 88888.00 2024-09-25 20:56:20.000 269 22438.52 217.82 41523.03 47581.27 2024-09-25 20:56:21.000 269 22438.54 217.91 41523.08 88888.00 2024-09-25 20:56:22.000 269 22438.56 217.92 41523.17 88888.00 2024-09-25 20:56:23.000 269 22438.56 217.82 41523.17 88888.00 2024-09-25 20:56:24.000 269 22438.54 217.78 41523.12 88888.00 2024-09-25 20:56:25.000 269 22438.48 217.82 41523.13 47581.31 2024-09-25 20:56:26.000 269 22438.45 217.89 41523.19 88888.00 2024-09-25 20:56:27.000 269 22438.52 217.93 41523.26 88888.00 2024-09-25 20:56:28.000 269 22438.56 217.86 41523.22 88888.00 2024-09-25 20:56:29.000 269 22438.51 217.79 41523.17 88888.00 2024-09-25 20:56:30.000 269 22438.51 217.80 41523.20 47581.31 2024-09-25 20:56:31.000 269 22438.55 217.81 41523.23 88888.00 2024-09-25 20:56:32.000 269 22438.55 217.77 41523.20 88888.00 2024-09-25 20:56:33.000 269 22438.56 217.71 41523.14 88888.00 2024-09-25 20:56:34.000 269 22438.62 217.68 41523.08 88888.00 2024-09-25 20:56:35.000 269 22438.69 217.71 41523.09 47581.30 2024-09-25 20:56:36.000 269 22438.76 217.80 41523.14 88888.00 2024-09-25 20:56:37.000 269 22438.77 217.88 41523.17 88888.00 2024-09-25 20:56:38.000 269 22438.72 217.86 41523.18 88888.00 2024-09-25 20:56:39.000 269 22438.67 217.75 41523.14 88888.00 2024-09-25 20:56:40.000 269 22438.66 217.69 41523.14 47581.33 2024-09-25 20:56:41.000 269 22438.70 217.74 41523.25 88888.00 2024-09-25 20:56:42.000 269 22438.72 217.80 41523.34 88888.00 2024-09-25 20:56:43.000 269 22438.72 217.82 41523.35 88888.00 2024-09-25 20:56:44.000 269 22438.76 217.84 41523.35 88888.00 2024-09-25 20:56:45.000 269 22438.77 217.81 41523.29 47581.36 2024-09-25 20:56:46.000 269 22438.75 217.75 41523.20 88888.00 2024-09-25 20:56:47.000 269 22438.79 217.74 41523.23 88888.00 2024-09-25 20:56:48.000 269 22438.86 217.78 41523.35 88888.00 2024-09-25 20:56:49.000 269 22438.92 217.79 41523.41 88888.00 2024-09-25 20:56:50.000 269 22438.93 217.77 41523.37 47581.38 2024-09-25 20:56:51.000 269 22438.90 217.75 41523.30 88888.00 2024-09-25 20:56:52.000 269 22438.90 217.72 41523.31 88888.00 2024-09-25 20:56:53.000 269 22438.94 217.69 41523.36 88888.00 2024-09-25 20:56:54.000 269 22438.97 217.69 41523.34 88888.00 2024-09-25 20:56:55.000 269 22438.94 217.65 41523.23 47581.46 2024-09-25 20:56:56.000 269 22438.90 217.56 41523.15 88888.00 2024-09-25 20:56:57.000 269 22438.90 217.51 41523.15 88888.00 2024-09-25 20:56:58.000 269 22438.95 217.53 41523.15 88888.00 2024-09-25 20:56:59.000 269 22438.99 217.56 41523.15 88888.00 2024-09-25 20:57:00.000 269 22439.02 217.60 41523.18 47581.48 2024-09-25 20:57:01.000 269 22439.03 217.62 41523.23 88888.00 2024-09-25 20:57:02.000 269 22439.02 217.60 41523.19 88888.00 2024-09-25 20:57:03.000 269 22439.04 217.56 41523.10 88888.00 2024-09-25 20:57:04.000 269 22439.10 217.54 41523.04 88888.00 2024-09-25 20:57:05.000 269 22439.13 217.50 41523.00 47581.55 2024-09-25 20:57:06.000 269 22439.11 217.43 41523.00 88888.00 2024-09-25 20:57:07.000 269 22439.12 217.41 41523.07 88888.00 2024-09-25 20:57:08.000 269 22439.17 217.45 41523.15 88888.00 2024-09-25 20:57:09.000 269 22439.22 217.53 41523.24 88888.00 2024-09-25 20:57:10.000 269 22439.28 217.63 41523.33 47581.61 2024-09-25 20:57:11.000 269 22439.34 217.63 41523.32 88888.00 2024-09-25 20:57:12.000 269 22439.35 217.51 41523.18 88888.00 2024-09-25 20:57:13.000 269 22439.36 217.46 41523.06 88888.00 2024-09-25 20:57:14.000 269 22439.38 217.46 41523.07 88888.00 2024-09-25 20:57:15.000 269 22439.37 217.42 41523.11 47581.62 2024-09-25 20:57:16.000 269 22439.36 217.38 41523.13 88888.00 2024-09-25 20:57:17.000 269 22439.38 217.39 41523.18 88888.00 2024-09-25 20:57:18.000 269 22439.42 217.37 41523.17 88888.00 2024-09-25 20:57:19.000 269 22439.44 217.35 41523.14 88888.00 2024-09-25 20:57:20.000 269 22439.47 217.38 41523.19 47581.72 2024-09-25 20:57:21.000 269 22439.48 217.37 41523.28 88888.00 2024-09-25 20:57:22.000 269 22439.50 217.30 41523.28 88888.00 2024-09-25 20:57:23.000 269 22439.48 217.29 41523.17 88888.00 2024-09-25 20:57:24.000 269 22439.49 217.33 41523.09 88888.00 2024-09-25 20:57:25.000 269 22439.61 217.43 41523.15 47581.77 2024-09-25 20:57:26.000 269 22439.72 217.51 41523.27 88888.00 2024-09-25 20:57:27.000 269 22439.73 217.52 41523.29 88888.00 2024-09-25 20:57:28.000 269 22439.74 217.50 41523.27 88888.00 2024-09-25 20:57:29.000 269 22439.79 217.47 41523.25 88888.00 2024-09-25 20:57:30.000 269 22439.82 217.41 41523.26 47581.77 2024-09-25 20:57:31.000 269 22439.81 217.36 41523.27 88888.00 2024-09-25 20:57:32.000 269 22439.75 217.31 41523.23 88888.00 2024-09-25 20:57:33.000 269 22439.72 217.28 41523.20 88888.00 2024-09-25 20:57:34.000 269 22439.74 217.31 41523.22 88888.00 2024-09-25 20:57:35.000 269 22439.78 217.34 41523.25 47581.82 2024-09-25 20:57:36.000 269 22439.81 217.34 41523.27 88888.00 2024-09-25 20:57:37.000 269 22439.83 217.30 41523.23 88888.00 2024-09-25 20:57:38.000 269 22439.82 217.27 41523.18 88888.00 2024-09-25 20:57:39.000 269 22439.80 217.28 41523.14 88888.00 2024-09-25 20:57:40.000 269 22439.83 217.30 41523.12 47581.83 2024-09-25 20:57:41.000 269 22439.92 217.32 41523.20 88888.00 2024-09-25 20:57:42.000 269 22439.96 217.30 41523.28 88888.00 2024-09-25 20:57:43.000 269 22439.92 217.24 41523.21 88888.00 2024-09-25 20:57:44.000 269 22439.89 217.21 41523.16 88888.00 2024-09-25 20:57:45.000 269 22439.92 217.22 41523.19 47581.90 2024-09-25 20:57:46.000 269 22439.94 217.19 41523.18 88888.00 2024-09-25 20:57:47.000 269 22439.93 217.14 41523.12 88888.00 2024-09-25 20:57:48.000 269 22439.94 217.14 41523.12 88888.00 2024-09-25 20:57:49.000 269 22439.98 217.19 41523.14 88888.00 2024-09-25 20:57:50.000 269 22440.02 217.25 41523.19 47581.94 2024-09-25 20:57:51.000 269 22440.05 217.32 41523.22 88888.00 2024-09-25 20:57:52.000 269 22440.08 217.36 41523.24 88888.00 2024-09-25 20:57:53.000 269 22440.16 217.34 41523.26 88888.00 2024-09-25 20:57:54.000 269 22440.19 217.23 41523.18 88888.00 2024-09-25 20:57:55.000 269 22440.13 217.10 41523.09 47581.96 2024-09-25 20:57:56.000 269 22440.09 217.07 41523.06 88888.00 2024-09-25 20:57:57.000 269 22440.15 217.13 41523.07 88888.00 2024-09-25 20:57:58.000 269 22440.24 217.21 41523.15 88888.00 2024-09-25 20:57:59.000 269 22440.28 217.25 41523.27 88888.00 2024-09-25 20:58:00.000 269 22440.34 217.22 41523.31 47582.02 2024-09-25 20:58:01.000 269 22440.36 217.12 41523.27 88888.00 2024-09-25 20:58:02.000 269 22440.34 217.08 41523.27 88888.00 2024-09-25 20:58:03.000 269 22440.32 217.12 41523.23 88888.00 2024-09-25 20:58:04.000 269 22440.32 217.12 41523.18 88888.00 2024-09-25 20:58:05.000 269 22440.31 217.06 41523.18 47582.11 2024-09-25 20:58:06.000 269 22440.32 216.99 41523.15 88888.00 2024-09-25 20:58:07.000 269 22440.33 216.98 41523.08 88888.00 2024-09-25 20:58:08.000 269 22440.36 217.05 41523.07 88888.00 2024-09-25 20:58:09.000 269 22440.45 217.16 41523.16 88888.00 2024-09-25 20:58:10.000 269 22440.53 217.25 41523.29 47582.12 2024-09-25 20:58:11.000 269 22440.49 217.20 41523.26 88888.00 2024-09-25 20:58:12.000 269 22440.40 217.04 41523.10 88888.00 2024-09-25 20:58:13.000 269 22440.40 216.93 41523.00 88888.00 2024-09-25 20:58:14.000 269 22440.47 216.92 41522.98 88888.00 2024-09-25 20:58:15.000 269 22440.53 216.98 41523.00 47582.20 2024-09-25 20:58:16.000 269 22440.56 217.08 41523.04 88888.00 2024-09-25 20:58:17.000 269 22440.58 217.16 41523.11 88888.00 2024-09-25 20:58:18.000 269 22440.60 217.12 41523.17 88888.00 2024-09-25 20:58:19.000 269 22440.62 217.01 41523.14 88888.00 2024-09-25 20:58:20.000 269 22440.64 216.93 41523.06 47582.24 2024-09-25 20:58:21.000 269 22440.67 216.89 41523.07 88888.00 2024-09-25 20:58:22.000 269 22440.68 216.84 41523.13 88888.00 2024-09-25 20:58:23.000 269 22440.71 216.85 41523.18 88888.00 2024-09-25 20:58:24.000 269 22440.78 216.91 41523.25 88888.00 2024-09-25 20:58:25.000 269 22440.80 216.92 41523.27 47582.29 2024-09-25 20:58:26.000 269 22440.77 216.88 41523.17 88888.00 2024-09-25 20:58:27.000 269 22440.74 216.83 41523.05 88888.00 2024-09-25 20:58:28.000 269 22440.75 216.78 41523.01 88888.00 2024-09-25 20:58:29.000 269 22440.81 216.79 41523.06 88888.00 2024-09-25 20:58:30.000 269 22440.85 216.85 41523.17 47582.35 2024-09-25 20:58:31.000 269 22440.89 216.91 41523.29 88888.00 2024-09-25 20:58:32.000 269 22440.93 216.93 41523.29 88888.00 2024-09-25 20:58:33.000 269 22440.97 216.94 41523.20 88888.00 2024-09-25 20:58:34.000 269 22441.02 216.93 41523.16 88888.00 2024-09-25 20:58:35.000 269 22441.03 216.83 41523.11 47582.39 2024-09-25 20:58:36.000 269 22441.00 216.71 41522.98 88888.00 2024-09-25 20:58:37.000 269 22440.97 216.72 41522.93 88888.00 2024-09-25 20:58:38.000 269 22440.97 216.79 41523.00 88888.00 2024-09-25 20:58:39.000 269 22441.00 216.79 41523.06 88888.00 2024-09-25 20:58:40.000 269 22441.03 216.77 41523.10 47582.40 2024-09-25 20:58:41.000 269 22441.03 216.81 41523.16 88888.00 2024-09-25 20:58:42.000 269 22441.05 216.84 41523.22 88888.00 2024-09-25 20:58:43.000 269 22441.07 216.78 41523.18 88888.00 2024-09-25 20:58:44.000 269 22441.07 216.69 41523.04 88888.00 2024-09-25 20:58:45.000 269 22441.06 216.65 41522.92 47582.46 2024-09-25 20:58:46.000 269 22441.05 216.67 41522.90 88888.00 2024-09-25 20:58:47.000 269 22441.06 216.71 41522.94 88888.00 2024-09-25 20:58:48.000 269 22441.10 216.76 41523.01 88888.00 2024-09-25 20:58:49.000 269 22441.15 216.83 41523.11 88888.00 2024-09-25 20:58:50.000 269 22441.18 216.86 41523.14 47582.45 2024-09-25 20:58:51.000 269 22441.21 216.84 41523.11 88888.00 2024-09-25 20:58:52.000 269 22441.22 216.83 41523.05 88888.00 2024-09-25 20:58:53.000 269 22441.19 216.84 41523.00 88888.00 2024-09-25 20:58:54.000 269 22441.16 216.79 41522.98 88888.00 2024-09-25 20:58:55.000 269 22441.20 216.78 41523.07 47582.47 2024-09-25 20:58:56.000 269 22441.28 216.80 41523.18 88888.00 2024-09-25 20:58:57.000 269 22441.28 216.78 41523.19 88888.00 2024-09-25 20:58:58.000 269 22441.23 216.76 41523.14 88888.00 2024-09-25 20:58:59.000 269 22441.18 216.77 41523.13 88888.00 2024-09-25 20:59:00.000 269 22441.16 216.76 41523.14 47582.46 2024-09-25 20:59:01.000 269 22441.16 216.70 41523.10 88888.00 2024-09-25 20:59:02.000 269 22441.18 216.64 41523.06 88888.00 2024-09-25 20:59:03.000 269 22441.24 216.66 41523.17 88888.00 2024-09-25 20:59:04.000 269 22441.30 216.73 41523.33 88888.00 2024-09-25 20:59:05.000 269 22441.32 216.74 41523.37 47582.51 2024-09-25 20:59:06.000 269 22441.34 216.72 41523.32 88888.00 2024-09-25 20:59:07.000 269 22441.35 216.68 41523.27 88888.00 2024-09-25 20:59:08.000 269 22441.32 216.66 41523.22 88888.00 2024-09-25 20:59:09.000 269 22441.31 216.62 41523.18 88888.00 2024-09-25 20:59:10.000 269 22441.32 216.55 41523.13 47582.54 2024-09-25 20:59:11.000 269 22441.31 216.54 41523.10 88888.00 2024-09-25 20:59:12.000 269 22441.29 216.61 41523.12 88888.00 2024-09-25 20:59:13.000 269 22441.30 216.64 41523.12 88888.00 2024-09-25 20:59:14.000 269 22441.35 216.67 41523.11 88888.00 2024-09-25 20:59:15.000 269 22441.42 216.72 41523.19 47582.59 2024-09-25 20:59:16.000 269 22441.42 216.69 41523.27 88888.00 2024-09-25 20:59:17.000 269 22441.39 216.58 41523.24 88888.00 2024-09-25 20:59:18.000 269 22441.39 216.52 41523.17 88888.00 2024-09-25 20:59:19.000 269 22441.42 216.54 41523.18 88888.00 2024-09-25 20:59:20.000 269 22441.46 216.58 41523.26 47582.64 2024-09-25 20:59:21.000 269 22441.48 216.56 41523.33 88888.00 2024-09-25 20:59:22.000 269 22441.50 216.54 41523.38 88888.00 2024-09-25 20:59:23.000 269 22441.55 216.57 41523.48 88888.00 2024-09-25 20:59:24.000 269 22441.60 216.60 41523.54 88888.00 2024-09-25 20:59:25.000 269 22441.60 216.59 41523.49 47582.70 2024-09-25 20:59:26.000 269 22441.55 216.54 41523.36 88888.00 2024-09-25 20:59:27.000 269 22441.48 216.46 41523.27 88888.00 2024-09-25 20:59:28.000 269 22441.49 216.44 41523.34 88888.00 2024-09-25 20:59:29.000 269 22441.54 216.46 41523.44 88888.00 2024-09-25 20:59:30.000 269 22441.56 216.40 41523.41 47582.69 2024-09-25 20:59:31.000 269 22441.60 216.31 41523.40 88888.00 2024-09-25 20:59:32.000 269 22441.66 216.32 41523.43 88888.00 2024-09-25 20:59:33.000 269 22441.68 216.36 41523.43 88888.00 2024-09-25 20:59:34.000 269 22441.66 216.33 41523.42 88888.00 2024-09-25 20:59:35.000 269 22441.65 216.28 41523.40 47582.71 2024-09-25 20:59:36.000 269 22441.70 216.29 41523.38 88888.00 2024-09-25 20:59:37.000 269 22441.74 216.28 41523.35 88888.00 2024-09-25 20:59:38.000 269 22441.69 216.22 41523.30 88888.00 2024-09-25 20:59:39.000 269 22441.62 216.16 41523.31 88888.00 2024-09-25 20:59:40.000 269 22441.61 216.14 41523.34 47582.77 2024-09-25 20:59:41.000 269 22441.66 216.13 41523.32 88888.00 2024-09-25 20:59:42.000 269 22441.67 216.14 41523.30 88888.00 2024-09-25 20:59:43.000 269 22441.62 216.09 41523.26 88888.00 2024-09-25 20:59:44.000 269 22441.64 216.05 41523.21 88888.00 2024-09-25 20:59:45.000 269 22441.72 216.11 41523.27 47582.75 2024-09-25 20:59:46.000 269 22441.72 216.16 41523.34 88888.00 2024-09-25 20:59:47.000 269 22441.69 216.12 41523.29 88888.00 2024-09-25 20:59:48.000 269 22441.73 216.11 41523.28 88888.00 2024-09-25 20:59:49.000 269 22441.78 216.14 41523.36 88888.00 2024-09-25 20:59:50.000 269 22441.81 216.13 41523.37 47582.80 2024-09-25 20:59:51.000 269 22441.81 216.08 41523.30 88888.00 2024-09-25 20:59:52.000 269 22441.80 216.00 41523.23 88888.00 2024-09-25 20:59:53.000 269 22441.80 216.00 41523.27 88888.00 2024-09-25 20:59:54.000 269 22441.82 216.04 41523.35 88888.00 2024-09-25 20:59:55.000 269 22441.85 216.02 41523.38 47582.81 2024-09-25 20:59:56.000 269 22441.91 215.98 41523.39 88888.00 2024-09-25 20:59:57.000 269 22441.98 215.92 41523.35 88888.00 2024-09-25 20:59:58.000 269 22442.01 215.86 41523.28 88888.00 2024-09-25 20:59:59.000 269 22442.02 215.84 41523.23 88888.00 2024-09-25 21:00:00.000 269 22442.00 215.79 41523.19 47582.89 2024-09-25 21:00:01.000 269 22441.96 215.77 41523.20 88888.00 2024-09-25 21:00:02.000 269 22441.97 215.79 41523.26 88888.00 2024-09-25 21:00:03.000 269 22442.03 215.75 41523.33 88888.00 2024-09-25 21:00:04.000 269 22442.09 215.77 41523.41 88888.00 2024-09-25 21:00:05.000 269 22442.12 215.88 41523.46 47582.88 2024-09-25 21:00:06.000 269 22442.15 215.92 41523.45 88888.00 2024-09-25 21:00:07.000 269 22442.19 215.86 41523.41 88888.00 2024-09-25 21:00:08.000 269 22442.16 215.77 41523.33 88888.00 2024-09-25 21:00:09.000 269 22442.14 215.71 41523.26 88888.00 2024-09-25 21:00:10.000 269 22442.19 215.68 41523.27 47582.94 2024-09-25 21:00:11.000 269 22442.24 215.64 41523.34 88888.00 2024-09-25 21:00:12.000 269 22442.24 215.66 41523.39 88888.00 2024-09-25 21:00:13.000 269 22442.23 215.70 41523.31 88888.00 2024-09-25 21:00:14.000 269 22442.19 215.64 41523.17 88888.00 2024-09-25 21:00:15.000 269 22442.18 215.56 41523.14 47582.99 2024-09-25 21:00:16.000 269 22442.19 215.51 41523.16 88888.00 2024-09-25 21:00:17.000 269 22442.22 215.44 41523.15 88888.00 2024-09-25 21:00:18.000 269 22442.25 215.41 41523.12 88888.00 2024-09-25 21:00:19.000 269 22442.27 215.40 41523.11 88888.00 2024-09-25 21:00:20.000 269 22442.28 215.36 41523.13 47583.03 2024-09-25 21:00:21.000 269 22442.34 215.32 41523.20 88888.00 2024-09-25 21:00:22.000 269 22442.38 215.34 41523.20 88888.00 2024-09-25 21:00:23.000 269 22442.41 215.39 41523.19 88888.00 2024-09-25 21:00:24.000 269 22442.43 215.38 41523.22 88888.00 2024-09-25 21:00:25.000 269 22442.42 215.32 41523.23 47583.11 2024-09-25 21:00:26.000 269 22442.42 215.29 41523.26 88888.00 2024-09-25 21:00:27.000 269 22442.47 215.30 41523.30 88888.00 2024-09-25 21:00:28.000 269 22442.51 215.26 41523.31 88888.00 2024-09-25 21:00:29.000 269 22442.52 215.21 41523.32 88888.00 2024-09-25 21:00:30.000 269 22442.54 215.18 41523.38 47583.16 2024-09-25 21:00:31.000 269 22442.59 215.15 41523.45 88888.00 2024-09-25 21:00:32.000 269 22442.64 215.15 41523.48 88888.00 2024-09-25 21:00:33.000 269 22442.66 215.12 41523.43 88888.00 2024-09-25 21:00:34.000 269 22442.69 215.06 41523.31 88888.00 2024-09-25 21:00:35.000 269 22442.70 215.02 41523.21 47583.26 2024-09-25 21:00:36.000 269 22442.71 215.01 41523.23 88888.00 2024-09-25 21:00:37.000 269 22442.74 214.98 41523.32 88888.00 2024-09-25 21:00:38.000 269 22442.80 214.95 41523.36 88888.00 2024-09-25 21:00:39.000 269 22442.85 214.92 41523.36 88888.00 2024-09-25 21:00:40.000 269 22442.91 214.94 41523.38 47583.30 2024-09-25 21:00:41.000 269 22442.97 214.98 41523.40 88888.00 2024-09-25 21:00:42.000 269 22442.99 214.96 41523.41 88888.00 2024-09-25 21:00:43.000 269 22442.99 214.90 41523.40 88888.00 2024-09-25 21:00:44.000 269 22443.01 214.86 41523.39 88888.00 2024-09-25 21:00:45.000 269 22443.09 214.83 41523.41 47583.38 2024-09-25 21:00:46.000 269 22443.17 214.80 41523.45 88888.00 2024-09-25 21:00:47.000 269 22443.15 214.73 41523.41 88888.00 2024-09-25 21:00:48.000 269 22443.11 214.68 41523.33 88888.00 2024-09-25 21:00:49.000 269 22443.15 214.67 41523.29 88888.00 2024-09-25 21:00:50.000 269 22443.20 214.59 41523.29 47583.49 2024-09-25 21:00:51.000 269 22443.23 214.50 41523.32 88888.00 2024-09-25 21:00:52.000 269 22443.26 214.47 41523.35 88888.00 2024-09-25 21:00:53.000 269 22443.29 214.44 41523.37 88888.00 2024-09-25 21:00:54.000 269 22443.35 214.44 41523.38 88888.00 2024-09-25 21:00:55.000 269 22443.47 214.49 41523.40 47583.50 2024-09-25 21:00:56.000 269 22443.54 214.55 41523.39 88888.00 2024-09-25 21:00:57.000 269 22443.53 214.53 41523.33 88888.00 2024-09-25 21:00:58.000 269 22443.48 214.43 41523.23 88888.00 2024-09-25 21:00:59.000 269 22443.48 214.37 41523.22 88888.00 2024-09-25 21:01:00.000 269 22443.53 214.39 41523.31 47583.60 2024-09-25 21:01:01.000 269 22443.60 214.38 41523.34 88888.00 2024-09-25 21:01:02.000 269 22443.61 214.36 41523.32 88888.00 2024-09-25 21:01:03.000 269 22443.60 214.41 41523.33 88888.00 2024-09-25 21:01:04.000 269 22443.62 214.44 41523.38 88888.00 2024-09-25 21:01:05.000 269 22443.63 214.40 41523.41 47583.63 2024-09-25 21:01:06.000 269 22443.58 214.28 41523.32 88888.00 2024-09-25 21:01:07.000 269 22443.56 214.19 41523.26 88888.00 2024-09-25 21:01:08.000 269 22443.61 214.22 41523.33 88888.00 2024-09-25 21:01:09.000 269 22443.63 214.24 41523.36 88888.00 2024-09-25 21:01:10.000 269 22443.60 214.19 41523.30 47583.73 2024-09-25 21:01:11.000 269 22443.66 214.16 41523.32 88888.00 2024-09-25 21:01:12.000 269 22443.77 214.17 41523.43 88888.00 2024-09-25 21:01:13.000 269 22443.83 214.17 41523.46 88888.00 2024-09-25 21:01:14.000 269 22443.85 214.21 41523.46 88888.00 2024-09-25 21:01:15.000 269 22443.83 214.27 41523.47 47583.77 2024-09-25 21:01:16.000 269 22443.80 214.30 41523.50 88888.00 2024-09-25 21:01:17.000 269 22443.79 214.23 41523.49 88888.00 2024-09-25 21:01:18.000 269 22443.77 214.09 41523.43 88888.00 2024-09-25 21:01:19.000 269 22443.75 214.02 41523.37 88888.00 2024-09-25 21:01:20.000 269 22443.81 214.07 41523.35 47583.86 2024-09-25 21:01:21.000 269 22443.92 214.12 41523.35 88888.00 2024-09-25 21:01:22.000 269 22443.98 214.06 41523.35 88888.00 2024-09-25 21:01:23.000 269 22444.01 213.99 41523.38 88888.00 2024-09-25 21:01:24.000 269 22444.02 214.00 41523.38 88888.00 2024-09-25 21:01:25.000 269 22444.00 214.03 41523.37 47583.93 2024-09-25 21:01:26.000 269 22443.95 214.01 41523.39 88888.00 2024-09-25 21:01:27.000 269 22443.97 213.96 41523.43 88888.00 2024-09-25 21:01:28.000 269 22444.04 213.91 41523.38 88888.00 2024-09-25 21:01:29.000 269 22444.07 213.88 41523.29 88888.00 2024-09-25 21:01:30.000 269 22444.09 213.91 41523.33 47583.93 2024-09-25 21:01:31.000 269 22444.13 213.95 41523.47 88888.00 2024-09-25 21:01:32.000 269 22444.14 213.95 41523.59 88888.00 2024-09-25 21:01:33.000 269 22444.14 213.95 41523.59 88888.00 2024-09-25 21:01:34.000 269 22444.15 213.94 41523.49 88888.00 2024-09-25 21:01:35.000 269 22444.16 213.87 41523.36 47584.01 2024-09-25 21:01:36.000 269 22444.16 213.78 41523.26 88888.00 2024-09-25 21:01:37.000 269 22444.24 213.76 41523.26 88888.00 2024-09-25 21:01:38.000 269 22444.37 213.78 41523.32 88888.00 2024-09-25 21:01:39.000 269 22444.40 213.79 41523.36 88888.00 2024-09-25 21:01:40.000 269 22444.39 213.78 41523.38 47584.04 2024-09-25 21:01:41.000 269 22444.40 213.79 41523.43 88888.00 2024-09-25 21:01:42.000 269 22444.36 213.76 41523.43 88888.00 2024-09-25 21:01:43.000 269 22444.27 213.68 41523.36 88888.00 2024-09-25 21:01:44.000 269 22444.26 213.63 41523.31 88888.00 2024-09-25 21:01:45.000 269 22444.33 213.59 41523.26 47584.11 2024-09-25 21:01:46.000 269 22444.37 213.55 41523.22 88888.00 2024-09-25 21:01:47.000 269 22444.38 213.59 41523.29 88888.00 2024-09-25 21:01:48.000 269 22444.35 213.63 41523.38 88888.00 2024-09-25 21:01:49.000 269 22444.34 213.61 41523.40 88888.00 2024-09-25 21:01:50.000 269 22444.38 213.56 41523.32 47584.13 2024-09-25 21:01:51.000 269 22444.45 213.49 41523.28 88888.00 2024-09-25 21:01:52.000 269 22444.48 213.46 41523.31 88888.00 2024-09-25 21:01:53.000 269 22444.45 213.46 41523.32 88888.00 2024-09-25 21:01:54.000 269 22444.44 213.44 41523.31 88888.00 2024-09-25 21:01:55.000 269 22444.48 213.40 41523.34 47584.18 2024-09-25 21:01:56.000 269 22444.53 213.42 41523.37 88888.00 2024-09-25 21:01:57.000 269 22444.57 213.46 41523.36 88888.00 2024-09-25 21:01:58.000 269 22444.60 213.43 41523.34 88888.00 2024-09-25 21:01:59.000 269 22444.60 213.39 41523.32 88888.00 2024-09-25 21:02:00.000 269 22444.62 213.39 41523.29 47584.27 2024-09-25 21:02:01.000 269 22444.65 213.39 41523.28 88888.00 2024-09-25 21:02:02.000 269 22444.70 213.40 41523.32 88888.00 2024-09-25 21:02:03.000 269 22444.75 213.43 41523.41 88888.00 2024-09-25 21:02:04.000 269 22444.75 213.45 41523.45 88888.00 2024-09-25 21:02:05.000 269 22444.71 213.46 41523.38 47584.25 2024-09-25 21:02:06.000 269 22444.69 213.42 41523.33 88888.00 2024-09-25 21:02:07.000 269 22444.73 213.35 41523.34 88888.00 2024-09-25 21:02:08.000 269 22444.74 213.29 41523.33 88888.00 2024-09-25 21:02:09.000 269 22444.74 213.30 41523.27 88888.00 2024-09-25 21:02:10.000 269 22444.77 213.34 41523.27 47584.32 2024-09-25 21:02:11.000 269 22444.82 213.38 41523.34 88888.00 2024-09-25 21:02:12.000 269 22444.80 213.32 41523.40 88888.00 2024-09-25 21:02:13.000 269 22444.74 213.21 41523.39 88888.00 2024-09-25 21:02:14.000 269 22444.77 213.17 41523.41 88888.00 2024-09-25 21:02:15.000 269 22444.88 213.21 41523.48 47584.35 2024-09-25 21:02:16.000 269 22444.97 213.19 41523.50 88888.00 2024-09-25 21:02:17.000 269 22444.99 213.15 41523.45 88888.00 2024-09-25 21:02:18.000 269 22444.99 213.20 41523.48 88888.00 2024-09-25 21:02:19.000 269 22444.97 213.27 41523.53 88888.00 2024-09-25 21:02:20.000 269 22444.94 213.26 41523.49 47584.41 2024-09-25 21:02:21.000 269 22444.91 213.20 41523.42 88888.00 2024-09-25 21:02:22.000 269 22444.90 213.15 41523.39 88888.00 2024-09-25 21:02:23.000 269 22444.92 213.12 41523.39 88888.00 2024-09-25 21:02:24.000 269 22444.93 213.10 41523.34 88888.00 2024-09-25 21:02:25.000 269 22444.88 213.08 41523.28 47584.43 2024-09-25 21:02:26.000 269 22444.82 213.07 41523.28 88888.00 2024-09-25 21:02:27.000 269 22444.82 213.05 41523.29 88888.00 2024-09-25 21:02:28.000 269 22444.92 213.06 41523.31 88888.00 2024-09-25 21:02:29.000 269 22444.97 213.09 41523.34 88888.00 2024-09-25 21:02:30.000 269 22444.98 213.11 41523.43 47584.45 2024-09-25 21:02:31.000 269 22445.00 213.16 41523.53 88888.00 2024-09-25 21:02:32.000 269 22444.98 213.10 41523.49 88888.00 2024-09-25 21:02:33.000 269 22444.91 212.96 41523.34 88888.00 2024-09-25 21:02:34.000 269 22444.91 212.89 41523.25 88888.00 2024-09-25 21:02:35.000 269 22444.97 212.88 41523.25 47584.47 2024-09-25 21:02:36.000 269 22445.00 212.91 41523.36 88888.00 2024-09-25 21:02:37.000 269 22444.99 212.98 41523.47 88888.00 2024-09-25 21:02:38.000 269 22444.95 213.01 41523.49 88888.00 2024-09-25 21:02:39.000 269 22444.95 213.01 41523.50 88888.00 2024-09-25 21:02:40.000 269 22445.00 212.96 41523.49 47584.47 2024-09-25 21:02:41.000 269 22445.03 212.90 41523.43 88888.00 2024-09-25 21:02:42.000 269 22445.02 212.81 41523.40 88888.00 2024-09-25 21:02:43.000 269 22445.01 212.75 41523.38 88888.00 2024-09-25 21:02:44.000 269 22445.01 212.77 41523.34 88888.00 2024-09-25 21:02:45.000 269 22445.01 212.79 41523.36 47584.50 2024-09-25 21:02:46.000 269 22445.03 212.75 41523.45 88888.00 2024-09-25 21:02:47.000 269 22445.04 212.71 41523.50 88888.00 2024-09-25 21:02:48.000 269 22445.06 212.69 41523.48 88888.00 2024-09-25 21:02:49.000 269 22445.08 212.66 41523.38 88888.00 2024-09-25 21:02:50.000 269 22445.06 212.61 41523.33 47584.51 2024-09-25 21:02:51.000 269 22444.99 212.58 41523.34 88888.00 2024-09-25 21:02:52.000 269 22444.95 212.58 41523.33 88888.00 2024-09-25 21:02:53.000 269 22444.96 212.66 41523.34 88888.00 2024-09-25 21:02:54.000 269 22444.93 212.71 41523.36 88888.00 2024-09-25 21:02:55.000 269 22444.93 212.69 41523.41 47584.52 2024-09-25 21:02:56.000 269 22444.97 212.66 41523.49 88888.00 2024-09-25 21:02:57.000 269 22444.95 212.61 41523.46 88888.00 2024-09-25 21:02:58.000 269 22444.91 212.54 41523.37 88888.00 2024-09-25 21:02:59.000 269 22444.94 212.47 41523.35 88888.00 2024-09-25 21:03:00.000 269 22445.02 212.41 41523.38 47584.51 2024-09-25 21:03:01.000 269 22445.08 212.39 41523.44 88888.00 2024-09-25 21:03:02.000 269 22445.10 212.41 41523.51 88888.00 2024-09-25 21:03:03.000 269 22445.09 212.45 41523.54 88888.00 2024-09-25 21:03:04.000 269 22445.06 212.45 41523.52 88888.00 2024-09-25 21:03:05.000 269 22445.02 212.35 41523.41 47584.54 2024-09-25 21:03:06.000 269 22444.95 212.25 41523.31 88888.00 2024-09-25 21:03:07.000 269 22444.90 212.22 41523.27 88888.00 2024-09-25 21:03:08.000 269 22444.90 212.25 41523.29 88888.00 2024-09-25 21:03:09.000 269 22444.92 212.27 41523.31 88888.00 2024-09-25 21:03:10.000 269 22444.92 212.27 41523.37 47584.51 2024-09-25 21:03:11.000 269 22444.92 212.23 41523.43 88888.00 2024-09-25 21:03:12.000 269 22444.92 212.19 41523.48 88888.00 2024-09-25 21:03:13.000 269 22444.94 212.16 41523.45 88888.00 2024-09-25 21:03:14.000 269 22444.92 212.13 41523.39 88888.00 2024-09-25 21:03:15.000 269 22444.88 212.12 41523.41 47584.51 2024-09-25 21:03:16.000 269 22444.86 212.09 41523.51 88888.00 2024-09-25 21:03:17.000 269 22444.91 212.07 41523.57 88888.00 2024-09-25 21:03:18.000 269 22444.94 212.11 41523.57 88888.00 2024-09-25 21:03:19.000 269 22444.91 212.18 41523.52 88888.00 2024-09-25 21:03:20.000 269 22444.87 212.20 41523.52 47584.45 2024-09-25 21:03:21.000 269 22444.86 212.17 41523.59 88888.00 2024-09-25 21:03:22.000 269 22444.81 212.06 41523.58 88888.00 2024-09-25 21:03:23.000 269 22444.74 211.92 41523.51 88888.00 2024-09-25 21:03:24.000 269 22444.69 211.84 41523.50 88888.00 2024-09-25 21:03:25.000 269 22444.68 211.84 41523.54 47584.44 2024-09-25 21:03:26.000 269 22444.69 211.91 41523.57 88888.00 2024-09-25 21:03:27.000 269 22444.69 212.03 41523.59 88888.00 2024-09-25 21:03:28.000 269 22444.66 212.10 41523.60 88888.00 2024-09-25 21:03:29.000 269 22444.63 212.09 41523.60 88888.00 2024-09-25 21:03:30.000 269 22444.62 211.99 41523.53 47584.39 2024-09-25 21:03:31.000 269 22444.59 211.88 41523.43 88888.00 2024-09-25 21:03:32.000 269 22444.52 211.82 41523.34 88888.00 2024-09-25 21:03:33.000 269 22444.46 211.84 41523.34 88888.00 2024-09-25 21:03:34.000 269 22444.48 211.90 41523.50 88888.00 2024-09-25 21:03:35.000 269 22444.54 211.95 41523.63 47584.34 2024-09-25 21:03:36.000 269 22444.58 211.93 41523.61 88888.00 2024-09-25 21:03:37.000 269 22444.60 211.89 41523.54 88888.00 2024-09-25 21:03:38.000 269 22444.56 211.85 41523.43 88888.00 2024-09-25 21:03:39.000 269 22444.50 211.76 41523.34 88888.00 2024-09-25 21:03:40.000 269 22444.50 211.70 41523.41 47584.29 2024-09-25 21:03:41.000 269 22444.52 211.75 41523.57 88888.00 2024-09-25 21:03:42.000 269 22444.49 211.77 41523.56 88888.00 2024-09-25 21:03:43.000 269 22444.43 211.73 41523.48 88888.00 2024-09-25 21:03:44.000 269 22444.42 211.79 41523.49 88888.00 2024-09-25 21:03:45.000 269 22444.42 211.84 41523.56 47584.28 2024-09-25 21:03:46.000 269 22444.40 211.79 41523.60 88888.00 2024-09-25 21:03:47.000 269 22444.33 211.71 41523.56 88888.00 2024-09-25 21:03:48.000 269 22444.22 211.62 41523.47 88888.00 2024-09-25 21:03:49.000 269 22444.18 211.56 41523.44 88888.00 2024-09-25 21:03:50.000 269 22444.24 211.59 41523.52 47584.22 2024-09-25 21:03:51.000 269 22444.30 211.67 41523.63 88888.00 2024-09-25 21:03:52.000 269 22444.31 211.67 41523.62 88888.00 2024-09-25 21:03:53.000 269 22444.31 211.63 41523.59 88888.00 2024-09-25 21:03:54.000 269 22444.28 211.65 41523.63 88888.00 2024-09-25 21:03:55.000 269 22444.25 211.67 41523.66 47584.16 2024-09-25 21:03:56.000 269 22444.22 211.63 41523.64 88888.00 2024-09-25 21:03:57.000 269 22444.19 211.56 41523.61 88888.00 2024-09-25 21:03:58.000 269 22444.17 211.51 41523.59 88888.00 2024-09-25 21:03:59.000 269 22444.19 211.55 41523.66 88888.00 2024-09-25 21:04:00.000 269 22444.22 211.59 41523.77 47584.08 2024-09-25 21:04:01.000 269 22444.18 211.54 41523.80 88888.00 2024-09-25 21:04:02.000 269 22444.15 211.47 41523.76 88888.00 2024-09-25 21:04:03.000 269 22444.13 211.44 41523.69 88888.00 2024-09-25 21:04:04.000 269 22444.07 211.43 41523.59 88888.00 2024-09-25 21:04:05.000 269 22444.00 211.39 41523.52 47584.04 2024-09-25 21:04:06.000 269 22443.99 211.37 41523.54 88888.00 2024-09-25 21:04:07.000 269 22444.03 211.40 41523.59 88888.00 2024-09-25 21:04:08.000 269 22444.03 211.42 41523.57 88888.00 2024-09-25 21:04:09.000 269 22443.99 211.35 41523.50 88888.00 2024-09-25 21:04:10.000 269 22443.92 211.26 41523.48 47583.98 2024-09-25 21:04:11.000 269 22443.89 211.25 41523.52 88888.00 2024-09-25 21:04:12.000 269 22443.89 211.26 41523.54 88888.00 2024-09-25 21:04:13.000 269 22443.88 211.26 41523.47 88888.00 2024-09-25 21:04:14.000 269 22443.89 211.30 41523.40 88888.00 2024-09-25 21:04:15.000 269 22443.86 211.34 41523.40 47583.90 2024-09-25 21:04:16.000 269 22443.78 211.36 41523.50 88888.00 2024-09-25 21:04:17.000 269 22443.69 211.36 41523.61 88888.00 2024-09-25 21:04:18.000 269 22443.62 211.36 41523.63 88888.00 2024-09-25 21:04:19.000 269 22443.60 211.37 41523.57 88888.00 2024-09-25 21:04:20.000 269 22443.53 211.30 41523.46 47583.84 2024-09-25 21:04:21.000 269 22443.44 211.19 41523.34 88888.00 2024-09-25 21:04:22.000 269 22443.44 211.12 41523.34 88888.00 2024-09-25 21:04:23.000 269 22443.51 211.09 41523.39 88888.00 2024-09-25 21:04:24.000 269 22443.57 211.08 41523.45 88888.00 2024-09-25 21:04:25.000 269 22443.58 211.11 41523.52 47583.73 2024-09-25 21:04:26.000 269 22443.51 211.14 41523.55 88888.00 2024-09-25 21:04:27.000 269 22443.42 211.16 41523.57 88888.00 2024-09-25 21:04:28.000 269 22443.35 211.16 41523.56 88888.00 2024-09-25 21:04:29.000 269 22443.26 211.14 41523.49 88888.00 2024-09-25 21:04:30.000 269 22443.17 211.12 41523.44 47583.65 2024-09-25 21:04:31.000 269 22443.13 211.11 41523.41 88888.00 2024-09-25 21:04:32.000 269 22443.15 211.07 41523.39 88888.00 2024-09-25 21:04:33.000 269 22443.20 211.09 41523.45 88888.00 2024-09-25 21:04:34.000 269 22443.22 211.16 41523.52 88888.00 2024-09-25 21:04:35.000 269 22443.15 211.16 41523.52 47583.56 2024-09-25 21:04:36.000 269 22443.02 211.07 41523.48 88888.00 2024-09-25 21:04:37.000 269 22442.94 210.98 41523.41 88888.00 2024-09-25 21:04:38.000 269 22442.92 210.94 41523.36 88888.00 2024-09-25 21:04:39.000 269 22442.92 210.97 41523.36 88888.00 2024-09-25 21:04:40.000 269 22442.92 211.01 41523.38 47583.49 2024-09-25 21:04:41.000 269 22442.94 211.01 41523.36 88888.00 2024-09-25 21:04:42.000 269 22442.92 211.03 41523.35 88888.00 2024-09-25 21:04:43.000 269 22442.89 211.04 41523.40 88888.00 2024-09-25 21:04:44.000 269 22442.89 211.04 41523.45 88888.00 2024-09-25 21:04:45.000 269 22442.87 210.99 41523.40 47583.35 2024-09-25 21:04:46.000 269 22442.81 210.90 41523.32 88888.00 2024-09-25 21:04:47.000 269 22442.71 210.84 41523.32 88888.00 2024-09-25 21:04:48.000 269 22442.64 210.84 41523.38 88888.00 2024-09-25 21:04:49.000 269 22442.66 210.88 41523.46 88888.00 2024-09-25 21:04:50.000 269 22442.71 210.90 41523.49 47583.30 2024-09-25 21:04:51.000 269 22442.70 210.86 41523.44 88888.00 2024-09-25 21:04:52.000 269 22442.72 210.76 41523.43 88888.00 2024-09-25 21:04:53.000 269 22442.80 210.59 41523.39 88888.00 2024-09-25 21:04:54.000 269 22442.78 210.22 41523.19 88888.00 2024-09-25 21:04:55.000 269 22442.65 209.73 41522.89 47583.04 2024-09-25 21:04:56.000 269 22442.67 209.37 41522.72 88888.00 2024-09-25 21:04:57.000 269 22443.04 209.08 41522.62 88888.00 2024-09-25 21:04:58.000 269 22443.81 208.67 41522.37 88888.00 2024-09-25 21:04:59.000 269 22445.06 208.30 41521.84 88888.00 2024-09-25 21:05:00.000 269 22446.15 208.91 41520.96 47581.52 2024-09-25 21:05:01.000 269 22445.36 210.78 41520.15 88888.00 2024-09-25 21:05:02.000 269 22442.80 212.13 41520.23 88888.00 2024-09-25 21:05:03.000 269 22441.06 211.79 41521.20 88888.00 2024-09-25 21:05:04.000 269 22441.13 210.96 41522.21 88888.00 2024-09-25 21:05:05.000 269 22441.69 210.69 41522.73 47582.71 2024-09-25 21:05:06.000 269 22441.95 210.75 41522.94 88888.00 2024-09-25 21:05:07.000 269 22442.03 210.81 41523.03 88888.00 2024-09-25 21:05:08.000 269 22442.13 210.81 41523.09 88888.00 2024-09-25 21:05:09.000 269 22442.27 210.83 41523.13 88888.00 2024-09-25 21:05:10.000 269 22442.28 210.84 41523.07 47582.80 2024-09-25 21:05:11.000 269 22442.11 210.79 41522.90 88888.00 2024-09-25 21:05:12.000 269 22441.92 210.67 41522.86 88888.00 2024-09-25 21:05:13.000 269 22441.84 210.51 41522.95 88888.00 2024-09-25 21:05:14.000 269 22441.84 210.41 41523.07 88888.00 2024-09-25 21:05:15.000 269 22441.87 210.41 41523.19 47582.91 2024-09-25 21:05:16.000 269 22441.92 210.42 41523.27 88888.00 2024-09-25 21:05:17.000 269 22441.97 210.45 41523.29 88888.00 2024-09-25 21:05:18.000 269 22441.99 210.51 41523.23 88888.00 2024-09-25 21:05:19.000 269 22441.96 210.55 41523.18 88888.00 2024-09-25 21:05:20.000 269 22441.90 210.58 41523.22 47582.88 2024-09-25 21:05:21.000 269 22441.87 210.60 41523.31 88888.00 2024-09-25 21:05:22.000 269 22441.87 210.55 41523.29 88888.00 2024-09-25 21:05:23.000 269 22441.85 210.46 41523.20 88888.00 2024-09-25 21:05:24.000 269 22441.85 210.43 41523.19 88888.00 2024-09-25 21:05:25.000 269 22441.88 210.46 41523.25 47582.87 2024-09-25 21:05:26.000 269 22441.87 210.48 41523.28 88888.00 2024-09-25 21:05:27.000 269 22441.82 210.47 41523.29 88888.00 2024-09-25 21:05:28.000 269 22441.81 210.42 41523.29 88888.00 2024-09-25 21:05:29.000 269 22441.80 210.37 41523.21 88888.00 2024-09-25 21:05:30.000 269 22441.76 210.36 41523.11 47582.84 2024-09-25 21:05:31.000 269 22441.74 210.38 41523.12 88888.00 2024-09-25 21:05:32.000 269 22441.75 210.38 41523.20 88888.00 2024-09-25 21:05:33.000 269 22441.71 210.37 41523.22 88888.00 2024-09-25 21:05:34.000 269 22441.68 210.40 41523.20 88888.00 2024-09-25 21:05:35.000 269 22441.66 210.41 41523.19 47582.72 2024-09-25 21:05:36.000 269 22441.61 210.35 41523.18 88888.00 2024-09-25 21:05:37.000 269 22441.58 210.33 41523.20 88888.00 2024-09-25 21:05:38.000 269 22441.56 210.37 41523.18 88888.00 2024-09-25 21:05:39.000 269 22441.53 210.39 41523.14 88888.00 2024-09-25 21:05:40.000 269 22441.50 210.39 41523.20 47582.68 2024-09-25 21:05:41.000 269 22441.51 210.36 41523.29 88888.00 2024-09-25 21:05:42.000 269 22441.55 210.31 41523.27 88888.00 2024-09-25 21:05:43.000 269 22441.55 210.24 41523.16 88888.00 2024-09-25 21:05:44.000 269 22441.47 210.21 41523.02 88888.00 2024-09-25 21:05:45.000 269 22441.40 210.27 41522.97 47582.62 2024-09-25 21:05:46.000 269 22441.37 210.34 41523.01 88888.00 2024-09-25 21:05:47.000 269 22441.36 210.29 41523.05 88888.00 2024-09-25 21:05:48.000 269 22441.40 210.27 41523.08 88888.00 2024-09-25 21:05:49.000 269 22441.45 210.34 41523.15 88888.00 2024-09-25 21:05:50.000 269 22441.45 210.37 41523.20 47582.58 2024-09-25 21:05:51.000 269 22441.42 210.31 41523.15 88888.00 2024-09-25 21:05:52.000 269 22441.36 210.22 41523.03 88888.00 2024-09-25 21:05:53.000 269 22441.30 210.17 41522.93 88888.00 2024-09-25 21:05:54.000 269 22441.27 210.18 41522.90 88888.00 2024-09-25 21:05:55.000 269 22441.26 210.20 41522.97 47582.48 2024-09-25 21:05:56.000 269 22441.30 210.22 41523.07 88888.00 2024-09-25 21:05:57.000 269 22441.33 210.23 41523.14 88888.00 2024-09-25 21:05:58.000 269 22441.30 210.21 41523.09 88888.00 2024-09-25 21:05:59.000 269 22441.26 210.20 41523.00 88888.00 2024-09-25 21:06:00.000 269 22441.26 210.21 41522.98 47582.47 2024-09-25 21:06:01.000 269 22441.27 210.20 41523.00 88888.00 2024-09-25 21:06:02.000 269 22441.28 210.17 41523.02 88888.00 2024-09-25 21:06:03.000 269 22441.24 210.14 41522.98 88888.00 2024-09-25 21:06:04.000 269 22441.23 210.18 41522.99 88888.00 2024-09-25 21:06:05.000 269 22441.25 210.27 41523.06 47582.44 2024-09-25 21:06:06.000 269 22441.23 210.28 41523.09 88888.00 2024-09-25 21:06:07.000 269 22441.18 210.21 41523.09 88888.00 2024-09-25 21:06:08.000 269 22441.15 210.13 41523.03 88888.00 2024-09-25 21:06:09.000 269 22441.11 210.06 41522.95 88888.00 2024-09-25 21:06:10.000 269 22441.07 210.04 41522.95 47582.36 2024-09-25 21:06:11.000 269 22441.04 210.04 41522.98 88888.00 2024-09-25 21:06:12.000 269 22441.04 210.02 41522.95 88888.00 2024-09-25 21:06:13.000 269 22441.07 209.99 41522.93 88888.00 2024-09-25 21:06:14.000 269 22441.06 209.97 41522.94 88888.00 2024-09-25 21:06:15.000 269 22441.04 210.00 41522.96 47582.30 2024-09-25 21:06:16.000 269 22441.06 210.05 41523.00 88888.00 2024-09-25 21:06:17.000 269 22441.06 210.07 41523.01 88888.00 2024-09-25 21:06:18.000 269 22440.99 210.05 41522.94 88888.00 2024-09-25 21:06:19.000 269 22440.90 210.04 41522.89 88888.00 2024-09-25 21:06:20.000 269 22440.87 210.04 41522.96 47582.26 2024-09-25 21:06:21.000 269 22440.90 210.06 41523.06 88888.00 2024-09-25 21:06:22.000 269 22440.93 210.10 41523.05 88888.00 2024-09-25 21:06:23.000 269 22440.92 210.10 41522.97 88888.00 2024-09-25 21:06:24.000 269 22440.90 210.09 41522.95 88888.00 2024-09-25 21:06:25.000 269 22440.88 210.06 41523.02 47582.23 2024-09-25 21:06:26.000 269 22440.85 210.02 41523.09 88888.00 2024-09-25 21:06:27.000 269 22440.81 209.99 41523.15 88888.00 2024-09-25 21:06:28.000 269 22440.75 209.96 41523.15 88888.00 2024-09-25 21:06:29.000 269 22440.72 209.90 41523.10 88888.00 2024-09-25 21:06:30.000 269 22440.73 209.87 41522.98 47582.19 2024-09-25 21:06:31.000 269 22440.68 209.84 41522.87 88888.00 2024-09-25 21:06:32.000 269 22440.66 209.82 41522.87 88888.00 2024-09-25 21:06:33.000 269 22440.67 209.82 41522.89 88888.00 2024-09-25 21:06:34.000 269 22440.66 209.78 41522.85 88888.00 2024-09-25 21:06:35.000 269 22440.62 209.78 41522.82 47582.12 2024-09-25 21:06:36.000 269 22440.60 209.80 41522.84 88888.00 2024-09-25 21:06:37.000 269 22440.64 209.81 41522.92 88888.00 2024-09-25 21:06:38.000 269 22440.67 209.86 41522.97 88888.00 2024-09-25 21:06:39.000 269 22440.64 209.87 41522.92 88888.00 2024-09-25 21:06:40.000 269 22440.60 209.84 41522.87 47582.07 2024-09-25 21:06:41.000 269 22440.56 209.78 41522.88 88888.00 2024-09-25 21:06:42.000 269 22440.54 209.71 41522.87 88888.00 2024-09-25 21:06:43.000 269 22440.53 209.71 41522.84 88888.00 2024-09-25 21:06:44.000 269 22440.54 209.77 41522.80 88888.00 2024-09-25 21:06:45.000 269 22440.55 209.79 41522.79 47581.99 2024-09-25 21:06:46.000 269 22440.55 209.77 41522.82 88888.00 2024-09-25 21:06:47.000 269 22440.56 209.76 41522.87 88888.00 2024-09-25 21:06:48.000 269 22440.60 209.75 41522.88 88888.00 2024-09-25 21:06:49.000 269 22440.58 209.72 41522.86 88888.00 2024-09-25 21:06:50.000 269 22440.51 209.63 41522.79 47581.98 2024-09-25 21:06:51.000 269 22440.48 209.50 41522.74 88888.00 2024-09-25 21:06:52.000 269 22440.53 209.46 41522.80 88888.00 2024-09-25 21:06:53.000 269 22440.58 209.50 41522.89 88888.00 2024-09-25 21:06:54.000 269 22440.54 209.56 41522.94 88888.00 2024-09-25 21:06:55.000 269 22440.49 209.61 41522.93 47581.95 2024-09-25 21:06:56.000 269 22440.48 209.61 41522.88 88888.00 2024-09-25 21:06:57.000 269 22440.50 209.60 41522.84 88888.00 2024-09-25 21:06:58.000 269 22440.51 209.65 41522.80 88888.00 2024-09-25 21:06:59.000 269 22440.52 209.69 41522.77 88888.00 2024-09-25 21:07:00.000 269 22440.52 209.64 41522.79 47581.90 2024-09-25 21:07:01.000 269 22440.47 209.52 41522.79 88888.00 2024-09-25 21:07:02.000 269 22440.46 209.47 41522.82 88888.00 2024-09-25 21:07:03.000 269 22440.49 209.53 41522.91 88888.00 2024-09-25 21:07:04.000 269 22440.50 209.60 41522.98 88888.00 2024-09-25 21:07:05.000 269 22440.50 209.63 41523.00 47581.87 2024-09-25 21:07:06.000 269 22440.50 209.56 41522.96 88888.00 2024-09-25 21:07:07.000 269 22440.47 209.48 41522.88 88888.00 2024-09-25 21:07:08.000 269 22440.42 209.46 41522.81 88888.00 2024-09-25 21:07:09.000 269 22440.40 209.48 41522.77 88888.00 2024-09-25 21:07:10.000 269 22440.39 209.49 41522.79 47581.88 2024-09-25 21:07:11.000 269 22440.40 209.46 41522.83 88888.00 2024-09-25 21:07:12.000 269 22440.40 209.46 41522.88 88888.00 2024-09-25 21:07:13.000 269 22440.40 209.51 41522.97 88888.00 2024-09-25 21:07:14.000 269 22440.43 209.56 41523.03 88888.00 2024-09-25 21:07:15.000 269 22440.47 209.54 41523.01 47581.82 2024-09-25 21:07:16.000 269 22440.46 209.52 41522.89 88888.00 2024-09-25 21:07:17.000 269 22440.41 209.50 41522.78 88888.00 2024-09-25 21:07:18.000 269 22440.38 209.47 41522.70 88888.00 2024-09-25 21:07:19.000 269 22440.39 209.47 41522.66 88888.00 2024-09-25 21:07:20.000 269 22440.37 209.45 41522.65 47581.76 2024-09-25 21:07:21.000 269 22440.34 209.37 41522.65 88888.00 2024-09-25 21:07:22.000 269 22440.35 209.33 41522.67 88888.00 2024-09-25 21:07:23.000 269 22440.36 209.39 41522.67 88888.00 2024-09-25 21:07:24.000 269 22440.33 209.44 41522.60 88888.00 2024-09-25 21:07:25.000 269 22440.29 209.43 41522.57 47581.75 2024-09-25 21:07:26.000 269 22440.30 209.39 41522.65 88888.00 2024-09-25 21:07:27.000 269 22440.32 209.39 41522.72 88888.00 2024-09-25 21:07:28.000 269 22440.27 209.44 41522.73 88888.00 2024-09-25 21:07:29.000 269 22440.15 209.47 41522.67 88888.00 2024-09-25 21:07:30.000 269 22440.05 209.44 41522.59 47581.68 2024-09-25 21:07:31.000 269 22440.03 209.37 41522.52 88888.00 2024-09-25 21:07:32.000 269 22440.03 209.30 41522.49 88888.00 2024-09-25 21:07:33.000 269 22440.08 209.34 41522.57 88888.00 2024-09-25 21:07:34.000 269 22440.15 209.41 41522.69 88888.00 2024-09-25 21:07:35.000 269 22440.16 209.40 41522.72 47581.67 2024-09-25 21:07:36.000 269 22440.07 209.33 41522.69 88888.00 2024-09-25 21:07:37.000 269 22439.98 209.28 41522.72 88888.00 2024-09-25 21:07:38.000 269 22439.93 209.30 41522.82 88888.00 2024-09-25 21:07:39.000 269 22439.92 209.38 41522.84 88888.00 2024-09-25 21:07:40.000 269 22439.92 209.39 41522.75 47581.60 2024-09-25 21:07:41.000 269 22439.91 209.30 41522.63 88888.00 2024-09-25 21:07:42.000 269 22439.91 209.22 41522.61 88888.00 2024-09-25 21:07:43.000 269 22439.91 209.22 41522.61 88888.00 2024-09-25 21:07:44.000 269 22439.91 209.27 41522.57 88888.00 2024-09-25 21:07:45.000 269 22439.90 209.35 41522.59 47581.58 2024-09-25 21:07:46.000 269 22439.87 209.35 41522.66 88888.00 2024-09-25 21:07:47.000 269 22439.83 209.28 41522.69 88888.00 2024-09-25 21:07:48.000 269 22439.81 209.23 41522.63 88888.00 2024-09-25 21:07:49.000 269 22439.76 209.24 41522.56 88888.00 2024-09-25 21:07:50.000 269 22439.74 209.28 41522.61 47581.51 2024-09-25 21:07:51.000 269 22439.75 209.28 41522.72 88888.00 2024-09-25 21:07:52.000 269 22439.75 209.21 41522.75 88888.00 2024-09-25 21:07:53.000 269 22439.78 209.18 41522.76 88888.00 2024-09-25 21:07:54.000 269 22439.82 209.22 41522.81 88888.00 2024-09-25 21:07:55.000 269 22439.82 209.22 41522.86 47581.48 2024-09-25 21:07:56.000 269 22439.74 209.17 41522.85 88888.00 2024-09-25 21:07:57.000 269 22439.64 209.14 41522.74 88888.00 2024-09-25 21:07:58.000 269 22439.60 209.12 41522.66 88888.00 2024-09-25 21:07:59.000 269 22439.61 209.10 41522.68 88888.00 2024-09-25 21:08:00.000 269 22439.61 209.07 41522.76 47581.44 2024-09-25 21:08:01.000 269 22439.63 209.08 41522.79 88888.00 2024-09-25 21:08:02.000 269 22439.65 209.11 41522.77 88888.00 2024-09-25 21:08:03.000 269 22439.65 209.13 41522.73 88888.00 2024-09-25 21:08:04.000 269 22439.62 209.15 41522.73 88888.00 2024-09-25 21:08:05.000 269 22439.60 209.18 41522.76 47581.40 2024-09-25 21:08:06.000 269 22439.60 209.18 41522.78 88888.00 2024-09-25 21:08:07.000 269 22439.60 209.15 41522.73 88888.00 2024-09-25 21:08:08.000 269 22439.60 209.09 41522.66 88888.00 2024-09-25 21:08:09.000 269 22439.57 209.06 41522.61 88888.00 2024-09-25 21:08:10.000 269 22439.54 209.07 41522.62 47581.40 2024-09-25 21:08:11.000 269 22439.56 209.12 41522.70 88888.00 2024-09-25 21:08:12.000 269 22439.62 209.16 41522.74 88888.00 2024-09-25 21:08:13.000 269 22439.66 209.14 41522.74 88888.00 2024-09-25 21:08:14.000 269 22439.65 209.06 41522.74 88888.00 2024-09-25 21:08:15.000 269 22439.62 209.00 41522.71 47581.31 2024-09-25 21:08:16.000 269 22439.58 209.03 41522.69 88888.00 2024-09-25 21:08:17.000 269 22439.57 209.08 41522.70 88888.00 2024-09-25 21:08:18.000 269 22439.58 209.12 41522.68 88888.00 2024-09-25 21:08:19.000 269 22439.60 209.15 41522.59 88888.00 2024-09-25 21:08:20.000 269 22439.61 209.15 41522.54 47581.30 2024-09-25 21:08:21.000 269 22439.65 209.13 41522.53 88888.00 2024-09-25 21:08:22.000 269 22439.71 209.12 41522.50 88888.00 2024-09-25 21:08:23.000 269 22439.81 209.13 41522.50 88888.00 2024-09-25 21:08:24.000 269 22439.90 209.07 41522.45 88888.00 2024-09-25 21:08:25.000 269 22439.85 208.87 41522.28 47581.14 2024-09-25 21:08:26.000 269 22439.72 208.71 41522.17 88888.00 2024-09-25 21:08:27.000 269 22439.62 208.67 41522.21 88888.00 2024-09-25 21:08:28.000 269 22439.61 208.72 41522.31 88888.00 2024-09-25 21:08:29.000 269 22439.72 208.79 41522.34 88888.00 2024-09-25 21:08:30.000 269 22439.97 208.78 41522.26 47581.26 2024-09-25 21:08:31.000 269 22440.33 208.72 41522.14 88888.00 2024-09-25 21:08:32.000 269 22440.76 208.69 41522.00 88888.00 2024-09-25 21:08:33.000 269 22441.47 208.58 41521.73 88888.00 2024-09-25 21:08:34.000 269 22442.85 207.97 41521.25 88888.00 2024-09-25 21:08:35.000 269 22444.35 206.25 41520.46 47580.80 2024-09-25 21:08:36.000 269 22443.90 204.02 41519.43 88888.00 2024-09-25 21:08:37.000 269 22440.67 203.70 41518.60 88888.00 2024-09-25 21:08:38.000 269 22437.32 206.22 41518.56 88888.00 2024-09-25 21:08:39.000 269 22436.44 209.00 41519.37 88888.00 2024-09-25 21:08:40.000 269 22437.35 209.95 41520.41 47579.86 2024-09-25 21:08:41.000 269 22438.34 209.78 41521.19 88888.00 2024-09-25 21:08:42.000 269 22438.92 209.55 41521.69 88888.00 2024-09-25 21:08:43.000 269 22439.21 209.41 41522.02 88888.00 2024-09-25 21:08:44.000 269 22439.31 209.24 41522.19 88888.00 2024-09-25 21:08:45.000 269 22439.34 209.09 41522.34 47581.05 2024-09-25 21:08:46.000 269 22439.34 208.98 41522.46 88888.00 2024-09-25 21:08:47.000 269 22439.36 208.92 41522.49 88888.00 2024-09-25 21:08:48.000 269 22439.41 208.91 41522.46 88888.00 2024-09-25 21:08:49.000 269 22439.44 208.88 41522.42 88888.00 2024-09-25 21:08:50.000 269 22439.43 208.81 41522.42 47581.14 2024-09-25 21:08:51.000 269 22439.35 208.79 41522.46 88888.00 2024-09-25 21:08:52.000 269 22439.24 208.78 41522.44 88888.00 2024-09-25 21:08:53.000 269 22439.22 208.76 41522.42 88888.00 2024-09-25 21:08:54.000 269 22439.29 208.84 41522.45 88888.00 2024-09-25 21:08:55.000 269 22439.36 208.96 41522.43 47581.18 2024-09-25 21:08:56.000 269 22439.40 209.01 41522.38 88888.00 2024-09-25 21:08:57.000 269 22439.40 208.97 41522.38 88888.00 2024-09-25 21:08:58.000 269 22439.35 208.88 41522.38 88888.00 2024-09-25 21:08:59.000 269 22439.29 208.83 41522.37 88888.00 2024-09-25 21:09:00.000 269 22439.27 208.80 41522.36 47581.14 2024-09-25 21:09:01.000 269 22439.30 208.77 41522.39 88888.00 2024-09-25 21:09:02.000 269 22439.33 208.82 41522.43 88888.00 2024-09-25 21:09:03.000 269 22439.31 208.89 41522.40 88888.00 2024-09-25 21:09:04.000 269 22439.27 208.91 41522.36 88888.00 2024-09-25 21:09:05.000 269 22439.25 208.90 41522.36 47581.12 2024-09-25 21:09:06.000 269 22439.22 208.89 41522.33 88888.00 2024-09-25 21:09:07.000 269 22439.20 208.88 41522.32 88888.00 2024-09-25 21:09:08.000 269 22439.22 208.90 41522.42 88888.00 2024-09-25 21:09:09.000 269 22439.22 208.91 41522.54 88888.00 2024-09-25 21:09:10.000 269 22439.20 208.93 41522.57 47581.11 2024-09-25 21:09:11.000 269 22439.19 208.97 41522.55 88888.00 2024-09-25 21:09:12.000 269 22439.19 208.94 41522.49 88888.00 2024-09-25 21:09:13.000 269 22439.17 208.90 41522.41 88888.00 2024-09-25 21:09:14.000 269 22439.16 208.92 41522.33 88888.00 2024-09-25 21:09:15.000 269 22439.15 208.98 41522.35 47581.00 2024-09-25 21:09:16.000 269 22439.13 209.02 41522.46 88888.00 2024-09-25 21:09:17.000 269 22439.10 209.01 41522.49 88888.00 2024-09-25 21:09:18.000 269 22439.09 209.03 41522.46 88888.00 2024-09-25 21:09:19.000 269 22439.10 209.12 41522.47 88888.00 2024-09-25 21:09:20.000 269 22439.05 209.16 41522.46 47580.99 2024-09-25 21:09:21.000 269 22438.97 209.15 41522.47 88888.00 2024-09-25 21:09:22.000 269 22438.93 209.11 41522.50 88888.00 2024-09-25 21:09:23.000 269 22438.91 209.00 41522.44 88888.00 2024-09-25 21:09:24.000 269 22438.91 208.96 41522.43 88888.00 2024-09-25 21:09:25.000 269 22438.92 208.99 41522.45 47580.89 2024-09-25 21:09:26.000 269 22438.90 209.02 41522.45 88888.00 2024-09-25 21:09:27.000 269 22438.92 209.03 41522.45 88888.00 2024-09-25 21:09:28.000 269 22438.96 209.02 41522.46 88888.00 2024-09-25 21:09:29.000 269 22438.96 208.99 41522.41 88888.00 2024-09-25 21:09:30.000 269 22438.94 208.99 41522.36 47580.90 2024-09-25 21:09:31.000 269 22438.96 209.01 41522.41 88888.00 2024-09-25 21:09:32.000 269 22438.92 208.98 41522.46 88888.00 2024-09-25 21:09:33.000 269 22438.83 208.91 41522.40 88888.00 2024-09-25 21:09:34.000 269 22438.81 208.92 41522.35 88888.00 2024-09-25 21:09:35.000 269 22438.84 209.04 41522.38 47580.81 2024-09-25 21:09:36.000 269 22438.83 209.13 41522.43 88888.00 2024-09-25 21:09:37.000 269 22438.76 209.11 41522.46 88888.00 2024-09-25 21:09:38.000 269 22438.73 209.07 41522.49 88888.00 2024-09-25 21:09:39.000 269 22438.74 209.04 41522.46 88888.00 2024-09-25 21:09:40.000 269 22438.75 209.02 41522.43 47580.80 2024-09-25 21:09:41.000 269 22438.79 209.06 41522.50 88888.00 2024-09-25 21:09:42.000 269 22438.83 209.14 41522.56 88888.00 2024-09-25 21:09:43.000 269 22438.83 209.18 41522.50 88888.00 2024-09-25 21:09:44.000 269 22438.81 209.17 41522.41 88888.00 2024-09-25 21:09:45.000 269 22438.77 209.14 41522.38 47580.78 2024-09-25 21:09:46.000 269 22438.78 209.15 41522.45 88888.00 2024-09-25 21:09:47.000 269 22438.81 209.13 41522.51 88888.00 2024-09-25 21:09:48.000 269 22438.78 209.03 41522.48 88888.00 2024-09-25 21:09:49.000 269 22438.72 208.94 41522.41 88888.00 2024-09-25 21:09:50.000 269 22438.68 208.95 41522.40 47580.71 2024-09-25 21:09:51.000 269 22438.72 209.04 41522.51 88888.00 2024-09-25 21:09:52.000 269 22438.79 209.09 41522.57 88888.00 2024-09-25 21:09:53.000 269 22438.81 209.01 41522.46 88888.00 2024-09-25 21:09:54.000 269 22438.76 208.93 41522.33 88888.00 2024-09-25 21:09:55.000 269 22438.71 208.94 41522.35 47580.73 2024-09-25 21:09:56.000 269 22438.72 208.94 41522.43 88888.00 2024-09-25 21:09:57.000 269 22438.69 208.87 41522.41 88888.00 2024-09-25 21:09:58.000 269 22438.65 208.81 41522.39 88888.00 2024-09-25 21:09:59.000 269 22438.63 208.82 41522.40 88888.00 2024-09-25 21:10:00.000 269 22438.65 208.84 41522.41 47580.67 2024-09-25 21:10:01.000 269 22438.69 208.87 41522.43 88888.00 2024-09-25 21:10:02.000 269 22438.71 208.91 41522.44 88888.00 2024-09-25 21:10:03.000 269 22438.72 208.91 41522.45 88888.00 2024-09-25 21:10:04.000 269 22438.72 208.84 41522.44 88888.00 2024-09-25 21:10:05.000 269 22438.73 208.78 41522.45 47580.75 2024-09-25 21:10:06.000 269 22438.74 208.79 41522.46 88888.00 2024-09-25 21:10:07.000 269 22438.75 208.79 41522.44 88888.00 2024-09-25 21:10:08.000 269 22438.76 208.76 41522.41 88888.00 2024-09-25 21:10:09.000 269 22438.75 208.71 41522.36 88888.00 2024-09-25 21:10:10.000 269 22438.72 208.64 41522.28 47580.74 2024-09-25 21:10:11.000 269 22438.73 208.66 41522.26 88888.00 2024-09-25 21:10:12.000 269 22438.74 208.71 41522.30 88888.00 2024-09-25 21:10:13.000 269 22438.76 208.71 41522.33 88888.00 2024-09-25 21:10:14.000 269 22438.77 208.73 41522.32 88888.00 2024-09-25 21:10:15.000 269 22438.74 208.74 41522.27 47580.72 2024-09-25 21:10:16.000 269 22438.68 208.73 41522.20 88888.00 2024-09-25 21:10:17.000 269 22438.71 208.80 41522.25 88888.00 2024-09-25 21:10:18.000 269 22438.82 208.86 41522.35 88888.00 2024-09-25 21:10:19.000 269 22438.89 208.82 41522.39 88888.00 2024-09-25 21:10:20.000 269 22438.88 208.75 41522.35 47580.75 2024-09-25 21:10:21.000 269 22438.85 208.68 41522.31 88888.00 2024-09-25 21:10:22.000 269 22438.82 208.62 41522.31 88888.00 2024-09-25 21:10:23.000 269 22438.79 208.62 41522.30 88888.00 2024-09-25 21:10:24.000 269 22438.83 208.65 41522.24 88888.00 2024-09-25 21:10:25.000 269 22438.91 208.71 41522.25 47580.71 2024-09-25 21:10:26.000 269 22438.95 208.78 41522.29 88888.00 2024-09-25 21:10:27.000 269 22438.98 208.82 41522.31 88888.00 2024-09-25 21:10:28.000 269 22439.03 208.80 41522.33 88888.00 2024-09-25 21:10:29.000 269 22439.03 208.75 41522.37 88888.00 2024-09-25 21:10:30.000 269 22438.99 208.74 41522.41 47580.77 2024-09-25 21:10:31.000 269 22438.98 208.78 41522.45 88888.00 2024-09-25 21:10:32.000 269 22439.01 208.85 41522.47 88888.00 2024-09-25 21:10:33.000 269 22439.04 208.91 41522.50 88888.00 2024-09-25 21:10:34.000 269 22439.07 208.92 41522.50 88888.00 2024-09-25 21:10:35.000 269 22439.05 208.84 41522.43 47580.80 2024-09-25 21:10:36.000 269 22439.01 208.78 41522.33 88888.00 2024-09-25 21:10:37.000 269 22439.00 208.76 41522.31 88888.00 2024-09-25 21:10:38.000 269 22439.01 208.77 41522.36 88888.00 2024-09-25 21:10:39.000 269 22439.01 208.77 41522.38 88888.00 2024-09-25 21:10:40.000 269 22438.99 208.69 41522.27 47580.85 2024-09-25 21:10:41.000 269 22439.05 208.64 41522.19 88888.00 2024-09-25 21:10:42.000 269 22439.15 208.63 41522.23 88888.00 2024-09-25 21:10:43.000 269 22439.15 208.60 41522.25 88888.00 2024-09-25 21:10:44.000 269 22439.07 208.61 41522.23 88888.00 2024-09-25 21:10:45.000 269 22439.02 208.62 41522.21 47580.82 2024-09-25 21:10:46.000 269 22439.02 208.60 41522.19 88888.00 2024-09-25 21:10:47.000 269 22439.06 208.59 41522.18 88888.00 2024-09-25 21:10:48.000 269 22439.09 208.61 41522.17 88888.00 2024-09-25 21:10:49.000 269 22439.08 208.65 41522.19 88888.00 2024-09-25 21:10:50.000 269 22439.08 208.64 41522.21 47580.80 2024-09-25 21:10:51.000 269 22439.13 208.65 41522.26 88888.00 2024-09-25 21:10:52.000 269 22439.17 208.71 41522.35 88888.00 2024-09-25 21:10:53.000 269 22439.16 208.79 41522.41 88888.00 2024-09-25 21:10:54.000 269 22439.15 208.79 41522.38 88888.00 2024-09-25 21:10:55.000 269 22439.13 208.71 41522.29 47580.86 2024-09-25 21:10:56.000 269 22439.11 208.65 41522.22 88888.00 2024-09-25 21:10:57.000 269 22439.13 208.64 41522.23 88888.00 2024-09-25 21:10:58.000 269 22439.16 208.66 41522.29 88888.00 2024-09-25 21:10:59.000 269 22439.17 208.72 41522.34 88888.00 2024-09-25 21:11:00.000 269 22439.15 208.75 41522.34 47580.80 2024-09-25 21:11:01.000 269 22439.10 208.72 41522.33 88888.00 2024-09-25 21:11:02.000 269 22439.07 208.66 41522.32 88888.00 2024-09-25 21:11:03.000 269 22439.08 208.61 41522.25 88888.00 2024-09-25 21:11:04.000 269 22439.10 208.61 41522.16 88888.00 2024-09-25 21:11:05.000 269 22439.13 208.64 41522.14 47580.84 2024-09-25 21:11:06.000 269 22439.15 208.65 41522.25 88888.00 2024-09-25 21:11:07.000 269 22439.15 208.63 41522.37 88888.00 2024-09-25 21:11:08.000 269 22439.17 208.66 41522.41 88888.00 2024-09-25 21:11:09.000 269 22439.17 208.70 41522.40 88888.00 2024-09-25 21:11:10.000 269 22439.17 208.72 41522.45 47580.90 2024-09-25 21:11:11.000 269 22439.19 208.70 41522.51 88888.00 2024-09-25 21:11:12.000 269 22439.20 208.62 41522.46 88888.00 2024-09-25 21:11:13.000 269 22439.20 208.58 41522.35 88888.00 2024-09-25 21:11:14.000 269 22439.19 208.65 41522.36 88888.00 2024-09-25 21:11:15.000 269 22439.22 208.76 41522.44 47580.89 2024-09-25 21:11:16.000 269 22439.23 208.78 41522.44 88888.00 2024-09-25 21:11:17.000 269 22439.20 208.75 41522.38 88888.00 2024-09-25 21:11:18.000 269 22439.18 208.79 41522.34 88888.00 2024-09-25 21:11:19.000 269 22439.16 208.81 41522.27 88888.00 2024-09-25 21:11:20.000 269 22439.15 208.74 41522.17 47580.89 2024-09-25 21:11:21.000 269 22439.18 208.67 41522.18 88888.00 2024-09-25 21:11:22.000 269 22439.23 208.67 41522.26 88888.00 2024-09-25 21:11:23.000 269 22439.24 208.72 41522.27 88888.00 2024-09-25 21:11:24.000 269 22439.25 208.76 41522.24 88888.00 2024-09-25 21:11:25.000 269 22439.25 208.78 41522.22 47580.88 2024-09-25 21:11:26.000 269 22439.24 208.78 41522.23 88888.00 2024-09-25 21:11:27.000 269 22439.24 208.73 41522.23 88888.00 2024-09-25 21:11:28.000 269 22439.23 208.68 41522.17 88888.00 2024-09-25 21:11:29.000 269 22439.22 208.66 41522.13 88888.00 2024-09-25 21:11:30.000 269 22439.28 208.66 41522.18 47580.94 2024-09-25 21:11:31.000 269 22439.36 208.69 41522.27 88888.00 2024-09-25 21:11:32.000 269 22439.35 208.71 41522.26 88888.00 2024-09-25 21:11:33.000 269 22439.26 208.72 41522.18 88888.00 2024-09-25 21:11:34.000 269 22439.20 208.74 41522.12 88888.00 2024-09-25 21:11:35.000 269 22439.18 208.76 41522.08 47580.89 2024-09-25 21:11:36.000 269 22439.17 208.75 41522.04 88888.00 2024-09-25 21:11:37.000 269 22439.16 208.78 41522.06 88888.00 2024-09-25 21:11:38.000 269 22439.17 208.80 41522.10 88888.00 2024-09-25 21:11:39.000 269 22439.22 208.74 41522.09 88888.00 2024-09-25 21:11:40.000 269 22439.29 208.69 41522.13 47580.93 2024-09-25 21:11:41.000 269 22439.38 208.75 41522.27 88888.00 2024-09-25 21:11:42.000 269 22439.42 208.83 41522.36 88888.00 2024-09-25 21:11:43.000 269 22439.38 208.80 41522.31 88888.00 2024-09-25 21:11:44.000 269 22439.31 208.74 41522.22 88888.00 2024-09-25 21:11:45.000 269 22439.26 208.70 41522.16 47580.94 2024-09-25 21:11:46.000 269 22439.24 208.67 41522.12 88888.00 2024-09-25 21:11:47.000 269 22439.25 208.69 41522.19 88888.00 2024-09-25 21:11:48.000 269 22439.31 208.83 41522.33 88888.00 2024-09-25 21:11:49.000 269 22439.31 208.96 41522.38 88888.00 2024-09-25 21:11:50.000 269 22439.25 208.98 41522.34 47580.88 2024-09-25 21:11:51.000 269 22439.21 208.97 41522.31 88888.00 2024-09-25 21:11:52.000 269 22439.18 208.98 41522.26 88888.00 2024-09-25 21:11:53.000 269 22439.12 208.93 41522.16 88888.00 2024-09-25 21:11:54.000 269 22439.10 208.88 41522.12 88888.00 2024-09-25 21:11:55.000 269 22439.15 208.93 41522.20 47580.93 2024-09-25 21:11:56.000 269 22439.23 209.00 41522.31 88888.00 2024-09-25 21:11:57.000 269 22439.26 209.03 41522.36 88888.00 2024-09-25 21:11:58.000 269 22439.22 209.05 41522.33 88888.00 2024-09-25 21:11:59.000 269 22439.19 209.06 41522.30 88888.00 2024-09-25 21:12:00.000 269 22439.22 209.02 41522.25 47580.86 2024-09-25 21:12:01.000 269 22439.24 208.95 41522.19 88888.00 2024-09-25 21:12:02.000 269 22439.24 208.95 41522.18 88888.00 2024-09-25 21:12:03.000 269 22439.25 209.02 41522.18 88888.00 2024-09-25 21:12:04.000 269 22439.23 209.03 41522.16 88888.00 2024-09-25 21:12:05.000 269 22439.21 209.01 41522.14 47580.90 2024-09-25 21:12:06.000 269 22439.19 209.03 41522.16 88888.00 2024-09-25 21:12:07.000 269 22439.17 209.10 41522.21 88888.00 2024-09-25 21:12:08.000 269 22439.12 209.10 41522.22 88888.00 2024-09-25 21:12:09.000 269 22439.06 209.03 41522.13 88888.00 2024-09-25 21:12:10.000 269 22439.05 209.00 41522.05 47580.90 2024-09-25 21:12:11.000 269 22439.07 209.06 41522.04 88888.00 2024-09-25 21:12:12.000 269 22439.08 209.10 41522.04 88888.00 2024-09-25 21:12:13.000 269 22439.09 209.12 41522.12 88888.00 2024-09-25 21:12:14.000 269 22439.13 209.23 41522.27 88888.00 2024-09-25 21:12:15.000 269 22439.15 209.33 41522.34 47580.91 2024-09-25 21:12:16.000 269 22439.15 209.32 41522.32 88888.00 2024-09-25 21:12:17.000 269 22439.12 209.27 41522.26 88888.00 2024-09-25 21:12:18.000 269 22439.10 209.24 41522.19 88888.00 2024-09-25 21:12:19.000 269 22439.08 209.23 41522.16 88888.00 2024-09-25 21:12:20.000 269 22439.07 209.24 41522.18 47580.84 2024-09-25 21:12:21.000 269 22439.08 209.24 41522.20 88888.00 2024-09-25 21:12:22.000 269 22439.08 209.24 41522.16 88888.00 2024-09-25 21:12:23.000 269 22439.08 209.29 41522.11 88888.00 2024-09-25 21:12:24.000 269 22439.12 209.36 41522.11 88888.00 2024-09-25 21:12:25.000 269 22439.15 209.34 41522.10 47580.84 2024-09-25 21:12:26.000 269 22439.09 209.27 41522.04 88888.00 2024-09-25 21:12:27.000 269 22439.05 209.26 41522.05 88888.00 2024-09-25 21:12:28.000 269 22439.07 209.29 41522.12 88888.00 2024-09-25 21:12:29.000 269 22439.09 209.31 41522.18 88888.00 2024-09-25 21:12:30.000 269 22439.07 209.34 41522.16 47580.84 2024-09-25 21:12:31.000 269 22439.06 209.39 41522.13 88888.00 2024-09-25 21:12:32.000 269 22439.06 209.43 41522.14 88888.00 2024-09-25 21:12:33.000 269 22439.00 209.41 41522.11 88888.00 2024-09-25 21:12:34.000 269 22438.90 209.32 41522.02 88888.00 2024-09-25 21:12:35.000 269 22438.86 209.22 41521.91 47580.82 2024-09-25 21:12:36.000 269 22438.89 209.18 41521.91 88888.00 2024-09-25 21:12:37.000 269 22438.99 209.26 41522.02 88888.00 2024-09-25 21:12:38.000 269 22439.10 209.42 41522.16 88888.00 2024-09-25 21:12:39.000 269 22439.15 209.53 41522.26 88888.00 2024-09-25 21:12:40.000 269 22439.14 209.52 41522.31 47580.86 2024-09-25 21:12:41.000 269 22439.13 209.44 41522.31 88888.00 2024-09-25 21:12:42.000 269 22439.12 209.38 41522.23 88888.00 2024-09-25 21:12:43.000 269 22439.10 209.35 41522.15 88888.00 2024-09-25 21:12:44.000 269 22439.13 209.38 41522.16 88888.00 2024-09-25 21:12:45.000 269 22439.17 209.39 41522.19 47580.84 2024-09-25 21:12:46.000 269 22439.18 209.42 41522.21 88888.00 2024-09-25 21:12:47.000 269 22439.19 209.49 41522.24 88888.00 2024-09-25 21:12:48.000 269 22439.19 209.56 41522.24 88888.00 2024-09-25 21:12:49.000 269 22439.17 209.58 41522.22 88888.00 2024-09-25 21:12:50.000 269 22439.13 209.56 41522.18 47580.85 2024-09-25 21:12:51.000 269 22439.10 209.56 41522.16 88888.00 2024-09-25 21:12:52.000 269 22439.09 209.55 41522.14 88888.00 2024-09-25 21:12:53.000 269 22439.09 209.51 41522.13 88888.00 2024-09-25 21:12:54.000 269 22439.14 209.50 41522.18 88888.00 2024-09-25 21:12:55.000 269 22439.18 209.58 41522.25 47580.85 2024-09-25 21:12:56.000 269 22439.18 209.64 41522.30 88888.00 2024-09-25 21:12:57.000 269 22439.15 209.62 41522.31 88888.00 2024-09-25 21:12:58.000 269 22439.14 209.57 41522.30 88888.00 2024-09-25 21:12:59.000 269 22439.11 209.56 41522.27 88888.00 2024-09-25 21:13:00.000 269 22439.11 209.57 41522.27 47580.83 2024-09-25 21:13:01.000 269 22439.16 209.59 41522.34 88888.00 2024-09-25 21:13:02.000 269 22439.18 209.55 41522.39 88888.00 2024-09-25 21:13:03.000 269 22439.16 209.54 41522.37 88888.00 2024-09-25 21:13:04.000 269 22439.15 209.61 41522.38 88888.00 2024-09-25 21:13:05.000 269 22439.12 209.68 41522.42 47580.85 2024-09-25 21:13:06.000 269 22439.11 209.69 41522.44 88888.00 2024-09-25 21:13:07.000 269 22439.10 209.69 41522.38 88888.00 2024-09-25 21:13:08.000 269 22439.10 209.70 41522.29 88888.00 2024-09-25 21:13:09.000 269 22439.14 209.70 41522.31 88888.00 2024-09-25 21:13:10.000 269 22439.18 209.67 41522.38 47580.83 2024-09-25 21:13:11.000 269 22439.19 209.68 41522.41 88888.00 2024-09-25 21:13:12.000 269 22439.17 209.72 41522.40 88888.00 2024-09-25 21:13:13.000 269 22439.17 209.76 41522.37 88888.00 2024-09-25 21:13:14.000 269 22439.24 209.77 41522.36 88888.00 2024-09-25 21:13:15.000 269 22439.27 209.72 41522.33 47580.83 2024-09-25 21:13:16.000 269 22439.20 209.66 41522.28 88888.00 2024-09-25 21:13:17.000 269 22439.10 209.67 41522.29 88888.00 2024-09-25 21:13:18.000 269 22439.04 209.69 41522.33 88888.00 2024-09-25 21:13:19.000 269 22439.08 209.70 41522.39 88888.00 2024-09-25 21:13:20.000 269 22439.20 209.77 41522.46 47580.80 2024-09-25 21:13:21.000 269 22439.27 209.82 41522.46 88888.00 2024-09-25 21:13:22.000 269 22439.25 209.81 41522.38 88888.00 2024-09-25 21:13:23.000 269 22439.25 209.81 41522.31 88888.00 2024-09-25 21:13:24.000 269 22439.25 209.80 41522.29 88888.00 2024-09-25 21:13:25.000 269 22439.23 209.75 41522.27 47580.84 2024-09-25 21:13:26.000 269 22439.19 209.73 41522.27 88888.00 2024-09-25 21:13:27.000 269 22439.17 209.78 41522.36 88888.00 2024-09-25 21:13:28.000 269 22439.11 209.83 41522.40 88888.00 2024-09-25 21:13:29.000 269 22439.08 209.85 41522.35 88888.00 2024-09-25 21:13:30.000 269 22439.18 209.85 41522.35 47580.85 2024-09-25 21:13:31.000 269 22439.31 209.85 41522.37 88888.00 2024-09-25 21:13:32.000 269 22439.32 209.81 41522.30 88888.00 2024-09-25 21:13:33.000 269 22439.24 209.77 41522.25 88888.00 2024-09-25 21:13:34.000 269 22439.23 209.79 41522.27 88888.00 2024-09-25 21:13:35.000 269 22439.29 209.85 41522.25 47580.81 2024-09-25 21:13:36.000 269 22439.36 209.93 41522.25 88888.00 2024-09-25 21:13:37.000 269 22439.38 210.02 41522.30 88888.00 2024-09-25 21:13:38.000 269 22439.35 210.07 41522.33 88888.00 2024-09-25 21:13:39.000 269 22439.33 210.06 41522.29 88888.00 2024-09-25 21:13:40.000 269 22439.29 209.97 41522.19 47580.89 2024-09-25 21:13:41.000 269 22439.27 209.87 41522.14 88888.00 2024-09-25 21:13:42.000 269 22439.26 209.85 41522.15 88888.00 2024-09-25 21:13:43.000 269 22439.24 209.85 41522.20 88888.00 2024-09-25 21:13:44.000 269 22439.28 209.88 41522.31 88888.00 2024-09-25 21:13:45.000 269 22439.36 209.96 41522.41 47580.83 2024-09-25 21:13:46.000 269 22439.40 210.00 41522.40 88888.00 2024-09-25 21:13:47.000 269 22439.40 210.00 41522.33 88888.00 2024-09-25 21:13:48.000 269 22439.42 209.96 41522.30 88888.00 2024-09-25 21:13:49.000 269 22439.40 209.90 41522.24 88888.00 2024-09-25 21:13:50.000 269 22439.35 209.87 41522.18 47580.89 2024-09-25 21:13:51.000 269 22439.34 209.90 41522.21 88888.00 2024-09-25 21:13:52.000 269 22439.36 209.98 41522.34 88888.00 2024-09-25 21:13:53.000 269 22439.37 210.08 41522.42 88888.00 2024-09-25 21:13:54.000 269 22439.32 210.12 41522.38 88888.00 2024-09-25 21:13:55.000 269 22439.28 210.08 41522.30 47580.87 2024-09-25 21:13:56.000 269 22439.30 210.09 41522.27 88888.00 2024-09-25 21:13:57.000 269 22439.30 210.07 41522.24 88888.00 2024-09-25 21:13:58.000 269 22439.26 209.97 41522.16 88888.00 2024-09-25 21:13:59.000 269 22439.23 209.91 41522.14 88888.00 2024-09-25 21:14:00.000 269 22439.26 209.97 41522.26 47580.92 2024-09-25 21:14:01.000 269 22439.34 210.10 41522.38 88888.00 2024-09-25 21:14:02.000 269 22439.40 210.15 41522.41 88888.00 2024-09-25 21:14:03.000 269 22439.38 210.13 41522.39 88888.00 2024-09-25 21:14:04.000 269 22439.36 210.12 41522.38 88888.00 2024-09-25 21:14:05.000 269 22439.36 210.09 41522.33 47580.91 2024-09-25 21:14:06.000 269 22439.33 210.04 41522.27 88888.00 2024-09-25 21:14:07.000 269 22439.27 210.00 41522.25 88888.00 2024-09-25 21:14:08.000 269 22439.24 210.04 41522.27 88888.00 2024-09-25 21:14:09.000 269 22439.28 210.16 41522.33 88888.00 2024-09-25 21:14:10.000 269 22439.34 210.29 41522.43 47580.87 2024-09-25 21:14:11.000 269 22439.33 210.32 41522.48 88888.00 2024-09-25 21:14:12.000 269 22439.23 210.26 41522.45 88888.00 2024-09-25 21:14:13.000 269 22439.12 210.20 41522.38 88888.00 2024-09-25 21:14:14.000 269 22439.06 210.20 41522.35 88888.00 2024-09-25 21:14:15.000 269 22439.07 210.18 41522.37 47580.85 2024-09-25 21:14:16.000 269 22439.13 210.14 41522.45 88888.00 2024-09-25 21:14:17.000 269 22439.17 210.15 41522.46 88888.00 2024-09-25 21:14:18.000 269 22439.17 210.21 41522.38 88888.00 2024-09-25 21:14:19.000 269 22439.19 210.30 41522.34 88888.00 2024-09-25 21:14:20.000 269 22439.23 210.38 41522.44 47580.79 2024-09-25 21:14:21.000 269 22439.24 210.40 41522.52 88888.00 2024-09-25 21:14:22.000 269 22439.18 210.32 41522.45 88888.00 2024-09-25 21:14:23.000 269 22439.12 210.26 41522.38 88888.00 2024-09-25 21:14:24.000 269 22439.13 210.28 41522.36 88888.00 2024-09-25 21:14:25.000 269 22439.11 210.25 41522.29 47580.83 2024-09-25 21:14:26.000 269 22439.08 210.22 41522.25 88888.00 2024-09-25 21:14:27.000 269 22439.10 210.27 41522.26 88888.00 2024-09-25 21:14:28.000 269 22439.12 210.34 41522.27 88888.00 2024-09-25 21:14:29.000 269 22439.11 210.34 41522.28 88888.00 2024-09-25 21:14:30.000 269 22439.10 210.29 41522.23 47580.80 2024-09-25 21:14:31.000 269 22439.08 210.23 41522.20 88888.00 2024-09-25 21:14:32.000 269 22439.07 210.20 41522.20 88888.00 2024-09-25 21:14:33.000 269 22439.09 210.22 41522.23 88888.00 2024-09-25 21:14:34.000 269 22439.16 210.28 41522.35 88888.00 2024-09-25 21:14:35.000 269 22439.24 210.36 41522.48 47580.85 2024-09-25 21:14:36.000 269 22439.27 210.43 41522.49 88888.00 2024-09-25 21:14:37.000 269 22439.19 210.47 41522.43 88888.00 2024-09-25 21:14:38.000 269 22439.15 210.43 41522.38 88888.00 2024-09-25 21:14:39.000 269 22439.19 210.35 41522.36 88888.00 2024-09-25 21:14:40.000 269 22439.19 210.30 41522.32 47580.81 2024-09-25 21:14:41.000 269 22439.11 210.27 41522.21 88888.00 2024-09-25 21:14:42.000 269 22439.08 210.28 41522.15 88888.00 2024-09-25 21:14:43.000 269 22439.13 210.34 41522.23 88888.00 2024-09-25 21:14:44.000 269 22439.17 210.44 41522.34 88888.00 2024-09-25 21:14:45.000 269 22439.13 210.51 41522.34 47580.75 2024-09-25 21:14:46.000 269 22439.10 210.49 41522.29 88888.00 2024-09-25 21:14:47.000 269 22439.12 210.40 41522.27 88888.00 2024-09-25 21:14:48.000 269 22439.11 210.34 41522.23 88888.00 2024-09-25 21:14:49.000 269 22439.08 210.34 41522.20 88888.00 2024-09-25 21:14:50.000 269 22439.10 210.36 41522.24 47580.77 2024-09-25 21:14:51.000 269 22439.15 210.44 41522.32 88888.00 2024-09-25 21:14:52.000 269 22439.17 210.57 41522.35 88888.00 2024-09-25 21:14:53.000 269 22439.15 210.64 41522.31 88888.00 2024-09-25 21:14:54.000 269 22439.13 210.63 41522.23 88888.00 2024-09-25 21:14:55.000 269 22439.11 210.57 41522.16 47580.76 2024-09-25 21:14:56.000 269 22439.07 210.51 41522.13 88888.00 2024-09-25 21:14:57.000 269 22439.03 210.49 41522.11 88888.00 2024-09-25 21:14:58.000 269 22439.03 210.50 41522.11 88888.00 2024-09-25 21:14:59.000 269 22439.08 210.54 41522.18 88888.00 2024-09-25 21:15:00.000 269 22439.10 210.60 41522.24 47580.75 2024-09-25 21:15:01.000 269 22439.08 210.63 41522.26 88888.00 2024-09-25 21:15:02.000 269 22439.11 210.63 41522.30 88888.00 2024-09-25 21:15:03.000 269 22439.14 210.60 41522.30 88888.00 2024-09-25 21:15:04.000 269 22439.10 210.52 41522.18 88888.00 2024-09-25 21:15:05.000 269 22439.01 210.46 41522.06 47580.66 2024-09-25 21:15:06.000 269 22438.98 210.47 41522.01 88888.00 2024-09-25 21:15:07.000 269 22439.01 210.53 41522.06 88888.00 2024-09-25 21:15:08.000 269 22439.06 210.60 41522.17 88888.00 2024-09-25 21:15:09.000 269 22439.10 210.66 41522.24 88888.00 2024-09-25 21:15:10.000 269 22439.14 210.69 41522.29 47580.74 2024-09-25 21:15:11.000 269 22439.15 210.69 41522.32 88888.00 2024-09-25 21:15:12.000 269 22439.10 210.65 41522.27 88888.00 2024-09-25 21:15:13.000 269 22439.06 210.62 41522.16 88888.00 2024-09-25 21:15:14.000 269 22439.10 210.72 41522.18 88888.00 2024-09-25 21:15:15.000 269 22439.18 210.80 41522.31 47580.71 2024-09-25 21:15:16.000 269 22439.23 210.74 41522.39 88888.00 2024-09-25 21:15:17.000 269 22439.24 210.68 41522.38 88888.00 2024-09-25 21:15:18.000 269 22439.19 210.66 41522.33 88888.00 2024-09-25 21:15:19.000 269 22439.15 210.64 41522.27 88888.00 2024-09-25 21:15:20.000 269 22439.14 210.64 41522.21 47580.72 2024-09-25 21:15:21.000 269 22439.10 210.66 41522.18 88888.00 2024-09-25 21:15:22.000 269 22439.06 210.67 41522.22 88888.00 2024-09-25 21:15:23.000 269 22439.08 210.64 41522.30 88888.00 2024-09-25 21:15:24.000 269 22439.11 210.67 41522.37 88888.00 2024-09-25 21:15:25.000 269 22439.10 210.76 41522.41 47580.72 2024-09-25 21:15:26.000 269 22439.08 210.80 41522.41 88888.00 2024-09-25 21:15:27.000 269 22439.10 210.78 41522.30 88888.00 2024-09-25 21:15:28.000 269 22439.12 210.75 41522.17 88888.00 2024-09-25 21:15:29.000 269 22439.06 210.70 41522.14 88888.00 2024-09-25 21:15:30.000 269 22438.97 210.60 41522.17 47580.72 2024-09-25 21:15:31.000 269 22438.95 210.57 41522.16 88888.00 2024-09-25 21:15:32.000 269 22439.02 210.70 41522.22 88888.00 2024-09-25 21:15:33.000 269 22439.06 210.84 41522.35 88888.00 2024-09-25 21:15:34.000 269 22439.06 210.88 41522.43 88888.00 2024-09-25 21:15:35.000 269 22439.06 210.88 41522.43 47580.77 2024-09-25 21:15:36.000 269 22439.07 210.84 41522.38 88888.00 2024-09-25 21:15:37.000 269 22439.03 210.70 41522.27 88888.00 2024-09-25 21:15:38.000 269 22439.03 210.65 41522.22 88888.00 2024-09-25 21:15:39.000 269 22439.11 210.75 41522.31 88888.00 2024-09-25 21:15:40.000 269 22439.16 210.74 41522.34 47580.80 2024-09-25 21:15:41.000 269 22439.17 210.63 41522.27 88888.00 2024-09-25 21:15:42.000 269 22439.17 210.65 41522.31 88888.00 2024-09-25 21:15:43.000 269 22439.16 210.78 41522.41 88888.00 2024-09-25 21:15:44.000 269 22439.13 210.84 41522.39 88888.00 2024-09-25 21:15:45.000 269 22439.07 210.79 41522.26 47580.80 2024-09-25 21:15:46.000 269 22439.04 210.73 41522.22 88888.00 2024-09-25 21:15:47.000 269 22439.07 210.72 41522.30 88888.00 2024-09-25 21:15:48.000 269 22439.10 210.68 41522.29 88888.00 2024-09-25 21:15:49.000 269 22439.11 210.62 41522.23 88888.00 2024-09-25 21:15:50.000 269 22439.12 210.68 41522.31 47580.81 2024-09-25 21:15:51.000 269 22439.14 210.78 41522.43 88888.00 2024-09-25 21:15:52.000 269 22439.14 210.78 41522.45 88888.00 2024-09-25 21:15:53.000 269 22439.08 210.74 41522.36 88888.00 2024-09-25 21:15:54.000 269 22438.98 210.73 41522.26 88888.00 2024-09-25 21:15:55.000 269 22438.89 210.73 41522.21 47580.74 2024-09-25 21:15:56.000 269 22438.92 210.73 41522.23 88888.00 2024-09-25 21:15:57.000 269 22439.01 210.74 41522.28 88888.00 2024-09-25 21:15:58.000 269 22439.08 210.76 41522.33 88888.00 2024-09-25 21:15:59.000 269 22439.07 210.82 41522.37 88888.00 2024-09-25 21:16:00.000 269 22439.01 210.82 41522.31 47580.72 2024-09-25 21:16:01.000 269 22438.94 210.73 41522.20 88888.00 2024-09-25 21:16:02.000 269 22438.89 210.70 41522.22 88888.00 2024-09-25 21:16:03.000 269 22438.87 210.72 41522.29 88888.00 2024-09-25 21:16:04.000 269 22438.87 210.73 41522.29 88888.00 2024-09-25 21:16:05.000 269 22438.88 210.73 41522.25 47580.70 2024-09-25 21:16:06.000 269 22438.88 210.74 41522.28 88888.00 2024-09-25 21:16:07.000 269 22438.88 210.76 41522.33 88888.00 2024-09-25 21:16:08.000 269 22438.88 210.75 41522.30 88888.00 2024-09-25 21:16:09.000 269 22438.88 210.72 41522.27 88888.00 2024-09-25 21:16:10.000 269 22438.86 210.70 41522.29 47580.73 2024-09-25 21:16:11.000 269 22438.83 210.71 41522.28 88888.00 2024-09-25 21:16:12.000 269 22438.80 210.73 41522.22 88888.00 2024-09-25 21:16:13.000 269 22438.82 210.77 41522.20 88888.00 2024-09-25 21:16:14.000 269 22438.90 210.80 41522.26 88888.00 2024-09-25 21:16:15.000 269 22438.94 210.80 41522.35 47580.65 2024-09-25 21:16:16.000 269 22438.90 210.75 41522.39 88888.00 2024-09-25 21:16:17.000 269 22438.86 210.72 41522.39 88888.00 2024-09-25 21:16:18.000 269 22438.84 210.75 41522.40 88888.00 2024-09-25 21:16:19.000 269 22438.81 210.76 41522.40 88888.00 2024-09-25 21:16:20.000 269 22438.81 210.75 41522.40 47580.68 2024-09-25 21:16:21.000 269 22438.84 210.76 41522.41 88888.00 2024-09-25 21:16:22.000 269 22438.85 210.78 41522.39 88888.00 2024-09-25 21:16:23.000 269 22438.85 210.79 41522.38 88888.00 2024-09-25 21:16:24.000 269 22438.85 210.79 41522.40 88888.00 2024-09-25 21:16:25.000 269 22438.78 210.76 41522.42 47580.62 2024-09-25 21:16:26.000 269 22438.71 210.78 41522.35 88888.00 2024-09-25 21:16:27.000 269 22438.69 210.80 41522.21 88888.00 2024-09-25 21:16:28.000 269 22438.68 210.73 41522.13 88888.00 2024-09-25 21:16:29.000 269 22438.69 210.71 41522.19 88888.00 2024-09-25 21:16:30.000 269 22438.74 210.78 41522.30 47580.59 2024-09-25 21:16:31.000 269 22438.81 210.86 41522.34 88888.00 2024-09-25 21:16:32.000 269 22438.85 210.91 41522.29 88888.00 2024-09-25 21:16:33.000 269 22438.87 210.94 41522.24 88888.00 2024-09-25 21:16:34.000 269 22438.87 210.95 41522.30 88888.00 2024-09-25 21:16:35.000 269 22438.86 210.91 41522.34 47580.62 2024-09-25 21:16:36.000 269 22438.83 210.81 41522.25 88888.00 2024-09-25 21:16:37.000 269 22438.82 210.74 41522.12 88888.00 2024-09-25 21:16:38.000 269 22438.84 210.77 41522.16 88888.00 2024-09-25 21:16:39.000 269 22438.87 210.85 41522.34 88888.00 2024-09-25 21:16:40.000 269 22438.86 210.84 41522.41 47580.59 2024-09-25 21:16:41.000 269 22438.82 210.75 41522.37 88888.00 2024-09-25 21:16:42.000 269 22438.80 210.75 41522.35 88888.00 2024-09-25 21:16:43.000 269 22438.79 210.80 41522.27 88888.00 2024-09-25 21:16:44.000 269 22438.75 210.76 41522.14 88888.00 2024-09-25 21:16:45.000 269 22438.70 210.69 41522.09 47580.60 2024-09-25 21:16:46.000 269 22438.70 210.67 41522.14 88888.00 2024-09-25 21:16:47.000 269 22438.76 210.72 41522.21 88888.00 2024-09-25 21:16:48.000 269 22438.84 210.78 41522.27 88888.00 2024-09-25 21:16:49.000 269 22438.83 210.80 41522.33 88888.00 2024-09-25 21:16:50.000 269 22438.75 210.78 41522.32 47580.57 2024-09-25 21:16:51.000 269 22438.73 210.71 41522.23 88888.00 2024-09-25 21:16:52.000 269 22438.77 210.67 41522.16 88888.00 2024-09-25 21:16:53.000 269 22438.73 210.68 41522.14 88888.00 2024-09-25 21:16:54.000 269 22438.66 210.68 41522.12 88888.00 2024-09-25 21:16:55.000 269 22438.70 210.68 41522.13 47580.60 2024-09-25 21:16:56.000 269 22438.81 210.71 41522.16 88888.00 2024-09-25 21:16:57.000 269 22438.84 210.70 41522.16 88888.00 2024-09-25 21:16:58.000 269 22438.81 210.65 41522.16 88888.00 2024-09-25 21:16:59.000 269 22438.84 210.65 41522.20 88888.00 2024-09-25 21:17:00.000 269 22438.90 210.68 41522.22 47580.63 2024-09-25 21:17:01.000 269 22438.89 210.63 41522.22 88888.00 2024-09-25 21:17:02.000 269 22438.86 210.57 41522.27 88888.00 2024-09-25 21:17:03.000 269 22438.85 210.55 41522.25 88888.00 2024-09-25 21:17:04.000 269 22438.86 210.58 41522.17 88888.00 2024-09-25 21:17:05.000 269 22438.88 210.66 41522.21 47580.62 2024-09-25 21:17:06.000 269 22438.89 210.71 41522.34 88888.00 2024-09-25 21:17:07.000 269 22438.90 210.71 41522.37 88888.00 2024-09-25 21:17:08.000 269 22438.90 210.73 41522.28 88888.00 2024-09-25 21:17:09.000 269 22438.90 210.77 41522.21 88888.00 2024-09-25 21:17:10.000 269 22438.91 210.78 41522.24 47580.69 2024-09-25 21:17:11.000 269 22438.94 210.73 41522.22 88888.00 2024-09-25 21:17:12.000 269 22438.97 210.67 41522.16 88888.00 2024-09-25 21:17:13.000 269 22439.00 210.64 41522.13 88888.00 2024-09-25 21:17:14.000 269 22439.08 210.64 41522.09 88888.00 2024-09-25 21:17:15.000 269 22439.16 210.66 41522.05 47580.68 2024-09-25 21:17:16.000 269 22439.20 210.69 41522.01 88888.00 2024-09-25 21:17:17.000 269 22439.19 210.67 41522.00 88888.00 2024-09-25 21:17:18.000 269 22439.18 210.66 41522.03 88888.00 2024-09-25 21:17:19.000 269 22439.22 210.70 41522.08 88888.00 2024-09-25 21:17:20.000 269 22439.27 210.72 41522.10 47580.79 2024-09-25 21:17:21.000 269 22439.30 210.70 41522.10 88888.00 2024-09-25 21:17:22.000 269 22439.33 210.70 41522.16 88888.00 2024-09-25 21:17:23.000 269 22439.35 210.69 41522.28 88888.00 2024-09-25 21:17:24.000 269 22439.39 210.67 41522.31 88888.00 2024-09-25 21:17:25.000 269 22439.42 210.67 41522.24 47580.82 2024-09-25 21:17:26.000 269 22439.44 210.70 41522.19 88888.00 2024-09-25 21:17:27.000 269 22439.46 210.72 41522.19 88888.00 2024-09-25 21:17:28.000 269 22439.48 210.70 41522.16 88888.00 2024-09-25 21:17:29.000 269 22439.50 210.73 41522.14 88888.00 2024-09-25 21:17:30.000 269 22439.49 210.76 41522.16 47580.79 2024-09-25 21:17:31.000 269 22439.47 210.69 41522.14 88888.00 2024-09-25 21:17:32.000 269 22439.45 210.62 41522.13 88888.00 2024-09-25 21:17:33.000 269 22439.46 210.64 41522.15 88888.00 2024-09-25 21:17:34.000 269 22439.47 210.70 41522.16 88888.00 2024-09-25 21:17:35.000 269 22439.52 210.76 41522.19 47580.83 2024-09-25 21:17:36.000 269 22439.57 210.76 41522.21 88888.00 2024-09-25 21:17:37.000 269 22439.60 210.77 41522.22 88888.00 2024-09-25 21:17:38.000 269 22439.60 210.84 41522.31 88888.00 2024-09-25 21:17:39.000 269 22439.60 210.85 41522.38 88888.00 2024-09-25 21:17:40.000 269 22439.60 210.77 41522.37 47580.85 2024-09-25 21:17:41.000 269 22439.56 210.68 41522.28 88888.00 2024-09-25 21:17:42.000 269 22439.51 210.64 41522.20 88888.00 2024-09-25 21:17:43.000 269 22439.50 210.67 41522.23 88888.00 2024-09-25 21:17:44.000 269 22439.56 210.71 41522.30 88888.00 2024-09-25 21:17:45.000 269 22439.59 210.74 41522.28 47580.90 2024-09-25 21:17:46.000 269 22439.58 210.75 41522.21 88888.00 2024-09-25 21:17:47.000 269 22439.59 210.75 41522.21 88888.00 2024-09-25 21:17:48.000 269 22439.63 210.76 41522.30 88888.00 2024-09-25 21:17:49.000 269 22439.64 210.78 41522.36 88888.00 2024-09-25 21:17:50.000 269 22439.65 210.75 41522.34 47580.93 2024-09-25 21:17:51.000 269 22439.64 210.68 41522.27 88888.00 2024-09-25 21:17:52.000 269 22439.62 210.65 41522.22 88888.00 2024-09-25 21:17:53.000 269 22439.62 210.65 41522.22 88888.00 2024-09-25 21:17:54.000 269 22439.66 210.69 41522.24 88888.00 2024-09-25 21:17:55.000 269 22439.70 210.74 41522.25 47580.89 2024-09-25 21:17:56.000 269 22439.73 210.79 41522.23 88888.00 2024-09-25 21:17:57.000 269 22439.72 210.81 41522.20 88888.00 2024-09-25 21:17:58.000 269 22439.69 210.78 41522.17 88888.00 2024-09-25 21:17:59.000 269 22439.65 210.75 41522.16 88888.00 2024-09-25 21:18:00.000 269 22439.65 210.75 41522.21 47580.90 2024-09-25 21:18:01.000 269 22439.67 210.77 41522.23 88888.00 2024-09-25 21:18:02.000 269 22439.72 210.83 41522.24 88888.00 2024-09-25 21:18:03.000 269 22439.79 210.91 41522.26 88888.00 2024-09-25 21:18:04.000 269 22439.85 210.93 41522.21 88888.00 2024-09-25 21:18:05.000 269 22439.89 210.95 41522.18 47580.93 2024-09-25 21:18:06.000 269 22439.90 210.97 41522.22 88888.00 2024-09-25 21:18:07.000 269 22439.83 210.94 41522.20 88888.00 2024-09-25 21:18:08.000 269 22439.78 210.91 41522.16 88888.00 2024-09-25 21:18:09.000 269 22439.75 210.93 41522.20 88888.00 2024-09-25 21:18:10.000 269 22439.70 210.93 41522.22 47580.98 2024-09-25 21:18:11.000 269 22439.70 210.91 41522.19 88888.00 2024-09-25 21:18:12.000 269 22439.72 210.91 41522.19 88888.00 2024-09-25 21:18:13.000 269 22439.72 210.93 41522.23 88888.00 2024-09-25 21:18:14.000 269 22439.74 210.99 41522.27 88888.00 2024-09-25 21:18:15.000 269 22439.77 211.05 41522.29 47580.97 2024-09-25 21:18:16.000 269 22439.77 211.06 41522.29 88888.00 2024-09-25 21:18:17.000 269 22439.76 211.02 41522.26 88888.00 2024-09-25 21:18:18.000 269 22439.76 211.00 41522.22 88888.00 2024-09-25 21:18:19.000 269 22439.79 211.03 41522.24 88888.00 2024-09-25 21:18:20.000 269 22439.83 211.11 41522.31 47580.99 2024-09-25 21:18:21.000 269 22439.86 211.15 41522.35 88888.00 2024-09-25 21:18:22.000 269 22439.88 211.14 41522.34 88888.00 2024-09-25 21:18:23.000 269 22439.90 211.10 41522.31 88888.00 2024-09-25 21:18:24.000 269 22439.88 211.08 41522.26 88888.00 2024-09-25 21:18:25.000 269 22439.81 211.10 41522.15 47581.00 2024-09-25 21:18:26.000 269 22439.77 211.13 41522.07 88888.00 2024-09-25 21:18:27.000 269 22439.78 211.14 41522.11 88888.00 2024-09-25 21:18:28.000 269 22439.82 211.17 41522.22 88888.00 2024-09-25 21:18:29.000 269 22439.88 211.19 41522.17 88888.00 2024-09-25 21:18:30.000 269 22439.89 211.17 41522.05 47580.95 2024-09-25 21:18:31.000 269 22439.85 211.11 41521.99 88888.00 2024-09-25 21:18:32.000 269 22439.82 211.04 41522.02 88888.00 2024-09-25 21:18:33.000 269 22439.85 211.08 41522.13 88888.00 2024-09-25 21:18:34.000 269 22439.85 211.16 41522.17 88888.00 2024-09-25 21:18:35.000 269 22439.82 211.16 41522.13 47581.01 2024-09-25 21:18:36.000 269 22439.83 211.13 41522.12 88888.00 2024-09-25 21:18:37.000 269 22439.86 211.13 41522.12 88888.00 2024-09-25 21:18:38.000 269 22439.85 211.17 41522.10 88888.00 2024-09-25 21:18:39.000 269 22439.80 211.19 41522.03 88888.00 2024-09-25 21:18:40.000 269 22439.71 211.18 41521.96 47581.01 2024-09-25 21:18:41.000 269 22439.68 211.21 41522.02 88888.00 2024-09-25 21:18:42.000 269 22439.72 211.24 41522.14 88888.00 2024-09-25 21:18:43.000 269 22439.74 211.19 41522.19 88888.00 2024-09-25 21:18:44.000 269 22439.73 211.16 41522.20 88888.00 2024-09-25 21:18:45.000 269 22439.72 211.24 41522.23 47581.01 2024-09-25 21:18:46.000 269 22439.73 211.36 41522.29 88888.00 2024-09-25 21:18:47.000 269 22439.73 211.37 41522.27 88888.00 2024-09-25 21:18:48.000 269 22439.68 211.29 41522.17 88888.00 2024-09-25 21:18:49.000 269 22439.63 211.23 41522.09 88888.00 2024-09-25 21:18:50.000 269 22439.62 211.21 41522.06 47580.97 2024-09-25 21:18:51.000 269 22439.62 211.21 41522.11 88888.00 2024-09-25 21:18:52.000 269 22439.63 211.24 41522.19 88888.00 2024-09-25 21:18:53.000 269 22439.66 211.30 41522.28 88888.00 2024-09-25 21:18:54.000 269 22439.62 211.30 41522.29 88888.00 2024-09-25 21:18:55.000 269 22439.54 211.26 41522.26 47580.93 2024-09-25 21:18:56.000 269 22439.53 211.23 41522.23 88888.00 2024-09-25 21:18:57.000 269 22439.60 211.27 41522.21 88888.00 2024-09-25 21:18:58.000 269 22439.68 211.36 41522.25 88888.00 2024-09-25 21:18:59.000 269 22439.68 211.39 41522.29 88888.00 2024-09-25 21:19:00.000 269 22439.63 211.36 41522.29 47580.92 2024-09-25 21:19:01.000 269 22439.57 211.34 41522.28 88888.00 2024-09-25 21:19:02.000 269 22439.56 211.32 41522.30 88888.00 2024-09-25 21:19:03.000 269 22439.58 211.34 41522.33 88888.00 2024-09-25 21:19:04.000 269 22439.59 211.36 41522.32 88888.00 2024-09-25 21:19:05.000 269 22439.67 211.42 41522.34 47580.93 2024-09-25 21:19:06.000 269 22439.74 211.48 41522.35 88888.00 2024-09-25 21:19:07.000 269 22439.69 211.45 41522.25 88888.00 2024-09-25 21:19:08.000 269 22439.60 211.43 41522.18 88888.00 2024-09-25 21:19:09.000 269 22439.54 211.50 41522.25 88888.00 2024-09-25 21:19:10.000 269 22439.54 211.55 41522.31 47580.87 2024-09-25 21:19:11.000 269 22439.57 211.55 41522.25 88888.00 2024-09-25 21:19:12.000 269 22439.58 211.56 41522.15 88888.00 2024-09-25 21:19:13.000 269 22439.60 211.63 41522.14 88888.00 2024-09-25 21:19:14.000 269 22439.63 211.68 41522.18 88888.00 2024-09-25 21:19:15.000 269 22439.59 211.65 41522.22 47580.88 2024-09-25 21:19:16.000 269 22439.55 211.57 41522.23 88888.00 2024-09-25 21:19:17.000 269 22439.52 211.53 41522.14 88888.00 2024-09-25 21:19:18.000 269 22439.49 211.57 41522.10 88888.00 2024-09-25 21:19:19.000 269 22439.51 211.64 41522.11 88888.00 2024-09-25 21:19:20.000 269 22439.56 211.69 41522.11 47580.86 2024-09-25 21:19:21.000 269 22439.54 211.71 41522.06 88888.00 2024-09-25 21:19:22.000 269 22439.49 211.73 41522.04 88888.00 2024-09-25 21:19:23.000 269 22439.48 211.78 41522.10 88888.00 2024-09-25 21:19:24.000 269 22439.46 211.80 41522.14 88888.00 2024-09-25 21:19:25.000 269 22439.46 211.79 41522.18 47580.84 2024-09-25 21:19:26.000 269 22439.52 211.77 41522.24 88888.00 2024-09-25 21:19:27.000 269 22439.53 211.74 41522.22 88888.00 2024-09-25 21:19:28.000 269 22439.47 211.74 41522.14 88888.00 2024-09-25 21:19:29.000 269 22439.44 211.78 41522.12 88888.00 2024-09-25 21:19:30.000 269 22439.47 211.83 41522.15 47580.79 2024-09-25 21:19:31.000 269 22439.47 211.87 41522.17 88888.00 2024-09-25 21:19:32.000 269 22439.45 211.84 41522.13 88888.00 2024-09-25 21:19:33.000 269 22439.45 211.82 41522.12 88888.00 2024-09-25 21:19:34.000 269 22439.47 211.86 41522.19 88888.00 2024-09-25 21:19:35.000 269 22439.47 211.90 41522.21 47580.80 2024-09-25 21:19:36.000 269 22439.48 211.90 41522.14 88888.00 2024-09-25 21:19:37.000 269 22439.50 211.88 41522.09 88888.00 2024-09-25 21:19:38.000 269 22439.50 211.83 41522.02 88888.00 2024-09-25 21:19:39.000 269 22439.45 211.77 41521.91 88888.00 2024-09-25 21:19:40.000 269 22439.39 211.76 41521.90 47580.77 2024-09-25 21:19:41.000 269 22439.34 211.79 41522.02 88888.00 2024-09-25 21:19:42.000 269 22439.31 211.81 41522.13 88888.00 2024-09-25 21:19:43.000 269 22439.30 211.80 41522.15 88888.00 2024-09-25 21:19:44.000 269 22439.30 211.82 41522.14 88888.00 2024-09-25 21:19:45.000 269 22439.29 211.87 41522.15 47580.77 2024-09-25 21:19:46.000 269 22439.26 211.91 41522.15 88888.00 2024-09-25 21:19:47.000 269 22439.22 211.95 41522.18 88888.00 2024-09-25 21:19:48.000 269 22439.24 212.03 41522.28 88888.00 2024-09-25 21:19:49.000 269 22439.24 212.04 41522.33 88888.00 2024-09-25 21:19:50.000 269 22439.19 211.96 41522.33 47580.69 2024-09-25 21:19:51.000 269 22439.16 211.93 41522.29 88888.00 2024-09-25 21:19:52.000 269 22439.17 211.94 41522.23 88888.00 2024-09-25 21:19:53.000 269 22439.19 211.99 41522.22 88888.00 2024-09-25 21:19:54.000 269 22439.19 212.05 41522.24 88888.00 2024-09-25 21:19:55.000 269 22439.15 212.08 41522.24 47580.68 2024-09-25 21:19:56.000 269 22439.12 212.12 41522.31 88888.00 2024-09-25 21:19:57.000 269 22439.12 212.12 41522.35 88888.00 2024-09-25 21:19:58.000 269 22439.07 212.04 41522.32 88888.00 2024-09-25 21:19:59.000 269 22439.01 212.01 41522.29 88888.00 2024-09-25 21:20:00.000 269 22438.98 212.03 41522.29 47580.66 2024-09-25 21:20:01.000 269 22438.99 212.02 41522.30 88888.00 2024-09-25 21:20:02.000 269 22439.05 212.04 41522.34 88888.00 2024-09-25 21:20:03.000 269 22439.04 212.09 41522.35 88888.00 2024-09-25 21:20:04.000 269 22438.95 212.15 41522.34 88888.00 2024-09-25 21:20:05.000 269 22438.91 212.20 41522.34 47580.57 2024-09-25 21:20:06.000 269 22438.91 212.18 41522.29 88888.00 2024-09-25 21:20:07.000 269 22438.88 212.09 41522.16 88888.00 2024-09-25 21:20:08.000 269 22438.84 212.11 41522.13 88888.00 2024-09-25 21:20:09.000 269 22438.84 212.20 41522.14 88888.00 2024-09-25 21:20:10.000 269 22438.83 212.22 41522.02 47580.56 2024-09-25 21:20:11.000 269 22438.81 212.19 41521.88 88888.00 2024-09-25 21:20:12.000 269 22438.80 212.18 41521.82 88888.00 2024-09-25 21:20:13.000 269 22438.74 212.19 41521.76 88888.00 2024-09-25 21:20:14.000 269 22438.66 212.20 41521.75 88888.00 2024-09-25 21:20:15.000 269 22438.61 212.18 41521.84 47580.45 2024-09-25 21:20:16.000 269 22438.62 212.13 41521.90 88888.00 2024-09-25 21:20:17.000 269 22438.60 212.10 41521.86 88888.00 2024-09-25 21:20:18.000 269 22438.58 212.13 41521.84 88888.00 2024-09-25 21:20:19.000 269 22438.59 212.19 41521.87 88888.00 2024-09-25 21:20:20.000 269 22438.57 212.17 41521.81 47580.45 2024-09-25 21:20:21.000 269 22438.52 212.13 41521.73 88888.00 2024-09-25 21:20:22.000 269 22438.51 212.13 41521.74 88888.00 2024-09-25 21:20:23.000 269 22438.52 212.13 41521.78 88888.00 2024-09-25 21:20:24.000 269 22438.48 212.11 41521.84 88888.00 2024-09-25 21:20:25.000 269 22438.45 212.12 41521.93 47580.42 2024-09-25 21:20:26.000 269 22438.50 212.16 41521.98 88888.00 2024-09-25 21:20:27.000 269 22438.54 212.19 41521.97 88888.00 2024-09-25 21:20:28.000 269 22438.50 212.19 41521.94 88888.00 2024-09-25 21:20:29.000 269 22438.48 212.20 41521.93 88888.00 2024-09-25 21:20:30.000 269 22438.49 212.22 41521.93 47580.34 2024-09-25 21:20:31.000 269 22438.46 212.22 41521.93 88888.00 2024-09-25 21:20:32.000 269 22438.44 212.21 41521.94 88888.00 2024-09-25 21:20:33.000 269 22438.47 212.22 41522.00 88888.00 2024-09-25 21:20:34.000 269 22438.51 212.25 41522.15 88888.00 2024-09-25 21:20:35.000 269 22438.54 212.31 41522.29 47580.37 2024-09-25 21:20:36.000 269 22438.57 212.34 41522.29 88888.00 2024-09-25 21:20:37.000 269 22438.56 212.33 41522.25 88888.00 2024-09-25 21:20:38.000 269 22438.55 212.37 41522.28 88888.00 2024-09-25 21:20:39.000 269 22438.54 212.45 41522.32 88888.00 2024-09-25 21:20:40.000 269 22438.53 212.44 41522.27 47580.30 2024-09-25 21:20:41.000 269 22438.54 212.43 41522.24 88888.00 2024-09-25 21:20:42.000 269 22438.60 212.45 41522.24 88888.00 2024-09-25 21:20:43.000 269 22438.58 212.44 41522.20 88888.00 2024-09-25 21:20:44.000 269 22438.51 212.40 41522.14 88888.00 2024-09-25 21:20:45.000 269 22438.48 212.33 41522.14 47580.32 2024-09-25 21:20:46.000 269 22438.52 212.30 41522.21 88888.00 2024-09-25 21:20:47.000 269 22438.52 212.31 41522.24 88888.00 2024-09-25 21:20:48.000 269 22438.48 212.30 41522.18 88888.00 2024-09-25 21:20:49.000 269 22438.44 212.28 41522.12 88888.00 2024-09-25 21:20:50.000 269 22438.42 212.28 41522.12 47580.24 2024-09-25 21:20:51.000 269 22438.43 212.31 41522.18 88888.00 2024-09-25 21:20:52.000 269 22438.43 212.29 41522.16 88888.00 2024-09-25 21:20:53.000 269 22438.41 212.25 41522.05 88888.00 2024-09-25 21:20:54.000 269 22438.41 212.28 41521.96 88888.00 2024-09-25 21:20:55.000 269 22438.42 212.28 41521.96 47580.28 2024-09-25 21:20:56.000 269 22438.42 212.23 41522.07 88888.00 2024-09-25 21:20:57.000 269 22438.40 212.21 41522.19 88888.00 2024-09-25 21:20:58.000 269 22438.38 212.23 41522.17 88888.00 2024-09-25 21:20:59.000 269 22438.40 212.28 41522.12 88888.00 2024-09-25 21:21:00.000 269 22438.45 212.34 41522.18 47580.27 2024-09-25 21:21:01.000 269 22438.46 212.35 41522.27 88888.00 2024-09-25 21:21:02.000 269 22438.45 212.34 41522.29 88888.00 2024-09-25 21:21:03.000 269 22438.48 212.32 41522.29 88888.00 2024-09-25 21:21:04.000 269 22438.53 212.27 41522.27 88888.00 2024-09-25 21:21:05.000 269 22438.53 212.23 41522.23 47580.23 2024-09-25 21:21:06.000 269 22438.48 212.21 41522.18 88888.00 2024-09-25 21:21:07.000 269 22438.47 212.19 41522.19 88888.00 2024-09-25 21:21:08.000 269 22438.51 212.22 41522.21 88888.00 2024-09-25 21:21:09.000 269 22438.51 212.27 41522.14 88888.00 2024-09-25 21:21:10.000 269 22438.46 212.27 41521.97 47580.27 2024-09-25 21:21:11.000 269 22438.44 212.25 41521.91 88888.00 2024-09-25 21:21:12.000 269 22438.48 212.27 41522.02 88888.00 2024-09-25 21:21:13.000 269 22438.54 212.31 41522.12 88888.00 2024-09-25 21:21:14.000 269 22438.57 212.32 41522.09 88888.00 2024-09-25 21:21:15.000 269 22438.58 212.32 41522.04 47580.24 2024-09-25 21:21:16.000 269 22438.61 212.33 41522.04 88888.00 2024-09-25 21:21:17.000 269 22438.61 212.33 41522.01 88888.00 2024-09-25 21:21:18.000 269 22438.59 212.32 41522.00 88888.00 2024-09-25 21:21:19.000 269 22438.64 212.34 41522.06 88888.00 2024-09-25 21:21:20.000 269 22438.68 212.36 41522.06 47580.33 2024-09-25 21:21:21.000 269 22438.66 212.34 41522.00 88888.00 2024-09-25 21:21:22.000 269 22438.65 212.31 41521.96 88888.00 2024-09-25 21:21:23.000 269 22438.64 212.32 41521.93 88888.00 2024-09-25 21:21:24.000 269 22438.63 212.35 41521.92 88888.00 2024-09-25 21:21:25.000 269 22438.61 212.34 41521.96 47580.31 2024-09-25 21:21:26.000 269 22438.62 212.29 41521.98 88888.00 2024-09-25 21:21:27.000 269 22438.65 212.26 41521.94 88888.00 2024-09-25 21:21:28.000 269 22438.63 212.26 41521.90 88888.00 2024-09-25 21:21:29.000 269 22438.61 212.23 41521.94 88888.00 2024-09-25 21:21:30.000 269 22438.65 212.26 41522.04 47580.38 2024-09-25 21:21:31.000 269 22438.71 212.34 41522.14 88888.00 2024-09-25 21:21:32.000 269 22438.74 212.36 41522.11 88888.00 2024-09-25 21:21:33.000 269 22438.75 212.32 41522.03 88888.00 2024-09-25 21:21:34.000 269 22438.76 212.29 41522.02 88888.00 2024-09-25 21:21:35.000 269 22438.78 212.29 41522.06 47580.32 2024-09-25 21:21:36.000 269 22438.79 212.33 41522.07 88888.00 2024-09-25 21:21:37.000 269 22438.78 212.34 41522.05 88888.00 2024-09-25 21:21:38.000 269 22438.76 212.36 41522.10 88888.00 2024-09-25 21:21:39.000 269 22438.78 212.41 41522.16 88888.00 2024-09-25 21:21:40.000 269 22438.78 212.41 41522.12 47580.36 2024-09-25 21:21:41.000 269 22438.76 212.39 41522.07 88888.00 2024-09-25 21:21:42.000 269 22438.76 212.43 41522.09 88888.00 2024-09-25 21:21:43.000 269 22438.81 212.46 41522.04 88888.00 2024-09-25 21:21:44.000 269 22438.89 212.45 41522.00 88888.00 2024-09-25 21:21:45.000 269 22438.94 212.44 41522.00 47580.39 2024-09-25 21:21:46.000 269 22438.92 212.42 41522.01 88888.00 2024-09-25 21:21:47.000 269 22438.89 212.42 41521.98 88888.00 2024-09-25 21:21:48.000 269 22438.90 212.44 41521.87 88888.00 2024-09-25 21:21:49.000 269 22438.90 212.40 41521.76 88888.00 2024-09-25 21:21:50.000 269 22438.92 212.34 41521.73 47580.37 2024-09-25 21:21:51.000 269 22438.95 212.36 41521.75 88888.00 2024-09-25 21:21:52.000 269 22438.96 212.40 41521.79 88888.00 2024-09-25 21:21:53.000 269 22438.98 212.36 41521.84 88888.00 2024-09-25 21:21:54.000 269 22439.00 212.34 41521.86 88888.00 2024-09-25 21:21:55.000 269 22439.00 212.39 41521.88 47580.43 2024-09-25 21:21:56.000 269 22439.01 212.39 41521.89 88888.00 2024-09-25 21:21:57.000 269 22439.04 212.36 41521.86 88888.00 2024-09-25 21:21:58.000 269 22439.09 212.42 41521.87 88888.00 2024-09-25 21:21:59.000 269 22439.13 212.54 41521.94 88888.00 2024-09-25 21:22:00.000 269 22439.11 212.60 41522.00 47580.49 2024-09-25 21:22:01.000 269 22439.06 212.59 41522.00 88888.00 2024-09-25 21:22:02.000 269 22439.03 212.55 41521.93 88888.00 2024-09-25 21:22:03.000 269 22439.07 212.49 41521.83 88888.00 2024-09-25 21:22:04.000 269 22439.10 212.49 41521.81 88888.00 2024-09-25 21:22:05.000 269 22439.10 212.54 41521.83 47580.48 2024-09-25 21:22:06.000 269 22439.11 212.57 41521.86 88888.00 2024-09-25 21:22:07.000 269 22439.13 212.59 41521.89 88888.00 2024-09-25 21:22:08.000 269 22439.16 212.62 41521.93 88888.00 2024-09-25 21:22:09.000 269 22439.19 212.66 41521.90 88888.00 2024-09-25 21:22:10.000 269 22439.17 212.69 41521.83 47580.53 2024-09-25 21:22:11.000 269 22439.17 212.68 41521.80 88888.00 2024-09-25 21:22:12.000 269 22439.22 212.68 41521.86 88888.00 2024-09-25 21:22:13.000 269 22439.24 212.67 41521.88 88888.00 2024-09-25 21:22:14.000 269 22439.25 212.68 41521.81 88888.00 2024-09-25 21:22:15.000 269 22439.30 212.71 41521.79 47580.50 2024-09-25 21:22:16.000 269 22439.33 212.69 41521.82 88888.00 2024-09-25 21:22:17.000 269 22439.31 212.67 41521.82 88888.00 2024-09-25 21:22:18.000 269 22439.28 212.68 41521.80 88888.00 2024-09-25 21:22:19.000 269 22439.28 212.72 41521.82 88888.00 2024-09-25 21:22:20.000 269 22439.31 212.76 41521.91 47580.58 2024-09-25 21:22:21.000 269 22439.34 212.76 41521.97 88888.00 2024-09-25 21:22:22.000 269 22439.42 212.77 41521.96 88888.00 2024-09-25 21:22:23.000 269 22439.51 212.81 41521.94 88888.00 2024-09-25 21:22:24.000 269 22439.52 212.84 41521.88 88888.00 2024-09-25 21:22:25.000 269 22439.49 212.81 41521.79 47580.68 2024-09-25 21:22:26.000 269 22439.51 212.79 41521.80 88888.00 2024-09-25 21:22:27.000 269 22439.59 212.81 41521.85 88888.00 2024-09-25 21:22:28.000 269 22439.71 212.86 41521.84 88888.00 2024-09-25 21:22:29.000 269 22439.81 212.92 41521.77 88888.00 2024-09-25 21:22:30.000 269 22439.83 212.94 41521.72 47580.78 2024-09-25 21:22:31.000 269 22439.86 212.96 41521.73 88888.00 2024-09-25 21:22:32.000 269 22439.91 212.99 41521.75 88888.00 2024-09-25 21:22:33.000 269 22439.99 213.03 41521.78 88888.00 2024-09-25 21:22:34.000 269 22440.13 213.11 41521.89 88888.00 2024-09-25 21:22:35.000 269 22440.27 213.21 41521.98 47580.98 2024-09-25 21:22:36.000 269 22440.34 213.23 41521.90 88888.00 2024-09-25 21:22:37.000 269 22440.36 213.19 41521.79 88888.00 2024-09-25 21:22:38.000 269 22440.44 213.18 41521.77 88888.00 2024-09-25 21:22:39.000 269 22440.62 213.24 41521.80 88888.00 2024-09-25 21:22:40.000 269 22440.78 213.37 41521.81 47581.10 2024-09-25 21:22:41.000 269 22440.83 213.45 41521.71 88888.00 2024-09-25 21:22:42.000 269 22440.85 213.49 41521.63 88888.00 2024-09-25 21:22:43.000 269 22440.95 213.50 41521.58 88888.00 2024-09-25 21:22:44.000 269 22441.04 213.52 41521.52 88888.00 2024-09-25 21:22:45.000 269 22441.11 213.59 41521.48 47581.33 2024-09-25 21:22:46.000 269 22441.23 213.67 41521.51 88888.00 2024-09-25 21:22:47.000 269 22441.38 213.74 41521.62 88888.00 2024-09-25 21:22:48.000 269 22441.45 213.79 41521.68 88888.00 2024-09-25 21:22:49.000 269 22441.47 213.84 41521.65 88888.00 2024-09-25 21:22:50.000 269 22441.52 213.92 41521.64 47581.55 2024-09-25 21:22:51.000 269 22441.65 213.99 41521.68 88888.00 2024-09-25 21:22:52.000 269 22441.79 214.03 41521.68 88888.00 2024-09-25 21:22:53.000 269 22441.92 214.10 41521.65 88888.00 2024-09-25 21:22:54.000 269 22442.09 214.25 41521.65 88888.00 2024-09-25 21:22:55.000 269 22442.26 214.36 41521.65 47581.81 2024-09-25 21:22:56.000 269 22442.36 214.44 41521.63 88888.00 2024-09-25 21:22:57.000 269 22442.47 214.48 41521.56 88888.00 2024-09-25 21:22:58.000 269 22442.62 214.56 41521.47 88888.00 2024-09-25 21:22:59.000 269 22442.81 214.70 41521.44 88888.00 2024-09-25 21:23:00.000 269 22443.00 214.83 41521.48 47582.11 2024-09-25 21:23:01.000 269 22443.16 214.92 41521.54 88888.00 2024-09-25 21:23:02.000 269 22443.33 215.00 41521.53 88888.00 2024-09-25 21:23:03.000 269 22443.56 215.03 41521.52 88888.00 2024-09-25 21:23:04.000 269 22443.79 215.08 41521.60 88888.00 2024-09-25 21:23:05.000 269 22443.97 215.16 41521.66 47582.55 2024-09-25 21:23:06.000 269 22444.11 215.21 41521.59 88888.00 2024-09-25 21:23:07.000 269 22444.29 215.28 41521.52 88888.00 2024-09-25 21:23:08.000 269 22444.51 215.38 41521.50 88888.00 2024-09-25 21:23:09.000 269 22444.66 215.47 41521.49 88888.00 2024-09-25 21:23:10.000 269 22444.78 215.59 41521.52 47582.93 2024-09-25 21:23:11.000 269 22444.97 215.75 41521.54 88888.00 2024-09-25 21:23:12.000 269 22445.23 215.86 41521.55 88888.00 2024-09-25 21:23:13.000 269 22445.44 215.97 41521.59 88888.00 2024-09-25 21:23:14.000 269 22445.58 216.10 41521.57 88888.00 2024-09-25 21:23:15.000 269 22445.72 216.18 41521.47 47583.31 2024-09-25 21:23:16.000 269 22445.87 216.23 41521.38 88888.00 2024-09-25 21:23:17.000 269 22446.03 216.39 41521.41 88888.00 2024-09-25 21:23:18.000 269 22446.19 216.64 41521.49 88888.00 2024-09-25 21:23:19.000 269 22446.36 216.90 41521.54 88888.00 2024-09-25 21:23:20.000 269 22446.56 217.12 41521.56 47583.61 2024-09-25 21:23:21.000 269 22446.78 217.30 41521.52 88888.00 2024-09-25 21:23:22.000 269 22447.03 217.50 41521.45 88888.00 2024-09-25 21:23:23.000 269 22447.32 217.74 41521.40 88888.00 2024-09-25 21:23:24.000 269 22447.63 217.95 41521.37 88888.00 2024-09-25 21:23:25.000 269 22447.90 218.12 41521.31 47584.14 2024-09-25 21:23:26.000 269 22448.15 218.31 41521.30 88888.00 2024-09-25 21:23:27.000 269 22448.37 218.56 41521.32 88888.00 2024-09-25 21:23:28.000 269 22448.62 218.82 41521.35 88888.00 2024-09-25 21:23:29.000 269 22448.94 219.07 41521.38 88888.00 2024-09-25 21:23:30.000 269 22449.28 219.31 41521.38 47584.73 2024-09-25 21:23:31.000 269 22449.56 219.50 41521.32 88888.00 2024-09-25 21:23:32.000 269 22449.82 219.65 41521.32 88888.00 2024-09-25 21:23:33.000 269 22450.08 219.83 41521.37 88888.00 2024-09-25 21:23:34.000 269 22450.29 220.03 41521.43 88888.00 2024-09-25 21:23:35.000 269 22450.51 220.19 41521.50 47585.37 2024-09-25 21:23:36.000 269 22450.73 220.28 41521.57 88888.00 2024-09-25 21:23:37.000 269 22450.90 220.38 41521.61 88888.00 2024-09-25 21:23:38.000 269 22450.98 220.50 41521.64 88888.00 2024-09-25 21:23:39.000 269 22451.01 220.55 41521.64 88888.00 2024-09-25 21:23:40.000 269 22451.03 220.53 41521.66 47585.73 2024-09-25 21:23:41.000 269 22451.03 220.47 41521.74 88888.00 2024-09-25 21:23:42.000 269 22450.99 220.36 41521.86 88888.00 2024-09-25 21:23:43.000 269 22450.87 220.24 41521.95 88888.00 2024-09-25 21:23:44.000 269 22450.62 220.16 41521.96 88888.00 2024-09-25 21:23:45.000 269 22450.32 220.14 41522.00 47585.65 2024-09-25 21:23:46.000 269 22450.12 220.17 41522.11 88888.00 2024-09-25 21:23:47.000 269 22449.97 220.09 41522.19 88888.00 2024-09-25 21:23:48.000 269 22449.74 219.87 41522.24 88888.00 2024-09-25 21:23:49.000 269 22449.45 219.69 41522.27 88888.00 2024-09-25 21:23:50.000 269 22449.14 219.62 41522.31 47585.24 2024-09-25 21:23:51.000 269 22448.84 219.68 41522.41 88888.00 2024-09-25 21:23:52.000 269 22448.56 219.82 41522.50 88888.00 2024-09-25 21:23:53.000 269 22448.32 219.94 41522.48 88888.00 2024-09-25 21:23:54.000 269 22448.10 219.99 41522.37 88888.00 2024-09-25 21:23:55.000 269 22447.85 220.02 41522.23 47584.77 2024-09-25 21:23:56.000 269 22447.66 220.10 41522.20 88888.00 2024-09-25 21:23:57.000 269 22447.58 220.25 41522.28 88888.00 2024-09-25 21:23:58.000 269 22447.54 220.44 41522.31 88888.00 2024-09-25 21:23:59.000 269 22447.48 220.62 41522.25 88888.00 2024-09-25 21:24:00.000 269 22447.43 220.80 41522.21 47584.57 2024-09-25 21:24:01.000 269 22447.41 220.94 41522.23 88888.00 2024-09-25 21:24:02.000 269 22447.40 221.06 41522.26 88888.00 2024-09-25 21:24:03.000 269 22447.42 221.22 41522.26 88888.00 2024-09-25 21:24:04.000 269 22447.47 221.41 41522.22 88888.00 2024-09-25 21:24:05.000 269 22447.53 221.59 41522.18 47584.52 2024-09-25 21:24:06.000 269 22447.56 221.71 41522.13 88888.00 2024-09-25 21:24:07.000 269 22447.59 221.82 41522.13 88888.00 2024-09-25 21:24:08.000 269 22447.70 222.09 41522.20 88888.00 2024-09-25 21:24:09.000 269 22447.83 222.42 41522.23 88888.00 2024-09-25 21:24:10.000 269 22447.89 222.56 41522.19 47584.71 2024-09-25 21:24:11.000 269 22447.90 222.53 41522.16 88888.00 2024-09-25 21:24:12.000 269 22447.92 222.58 41522.17 88888.00 2024-09-25 21:24:13.000 269 22447.93 222.75 41522.13 88888.00 2024-09-25 21:24:14.000 269 22447.93 222.92 41522.04 88888.00 2024-09-25 21:24:15.000 269 22447.97 223.02 41522.04 47584.79 2024-09-25 21:24:16.000 269 22448.04 223.12 41522.15 88888.00 2024-09-25 21:24:17.000 269 22448.15 223.34 41522.21 88888.00 2024-09-25 21:24:18.000 269 22448.34 223.64 41522.21 88888.00 2024-09-25 21:24:19.000 269 22448.57 223.86 41522.21 88888.00 2024-09-25 21:24:20.000 269 22448.70 223.95 41522.20 47585.06 2024-09-25 21:24:21.000 269 22448.69 223.97 41522.16 88888.00 2024-09-25 21:24:22.000 269 22448.66 223.98 41522.16 88888.00 2024-09-25 21:24:23.000 269 22448.74 224.05 41522.21 88888.00 2024-09-25 21:24:24.000 269 22448.91 224.22 41522.21 88888.00 2024-09-25 21:24:25.000 269 22449.06 224.46 41522.19 47585.24 2024-09-25 21:24:26.000 269 22449.13 224.64 41522.26 88888.00 2024-09-25 21:24:27.000 269 22449.16 224.71 41522.31 88888.00 2024-09-25 21:24:28.000 269 22449.18 224.73 41522.29 88888.00 2024-09-25 21:24:29.000 269 22449.25 224.79 41522.29 88888.00 2024-09-25 21:24:30.000 269 22449.47 224.97 41522.33 47585.52 2024-09-25 21:24:31.000 269 22449.71 225.16 41522.27 88888.00 2024-09-25 21:24:32.000 269 22449.86 225.32 41522.11 88888.00 2024-09-25 21:24:33.000 269 22449.99 225.47 41522.05 88888.00 2024-09-25 21:24:34.000 269 22450.13 225.51 41522.04 88888.00 2024-09-25 21:24:35.000 269 22450.24 225.44 41521.99 47585.87 2024-09-25 21:24:36.000 269 22450.37 225.45 41522.03 88888.00 2024-09-25 21:24:37.000 269 22450.51 225.58 41522.10 88888.00 2024-09-25 21:24:38.000 269 22450.67 225.70 41522.06 88888.00 2024-09-25 21:24:39.000 269 22450.86 225.79 41522.02 88888.00 2024-09-25 21:24:40.000 269 22451.06 225.89 41522.03 47586.21 2024-09-25 21:24:41.000 269 22451.20 226.00 41522.06 88888.00 2024-09-25 21:24:42.000 269 22451.31 226.09 41522.14 88888.00 2024-09-25 21:24:43.000 269 22451.42 226.15 41522.21 88888.00 2024-09-25 21:24:44.000 269 22451.53 226.22 41522.15 88888.00 2024-09-25 21:24:45.000 269 22451.62 226.26 41522.02 47586.57 2024-09-25 21:24:46.000 269 22451.69 226.24 41521.95 88888.00 2024-09-25 21:24:47.000 269 22451.77 226.22 41521.97 88888.00 2024-09-25 21:24:48.000 269 22451.91 226.26 41522.02 88888.00 2024-09-25 21:24:49.000 269 22452.09 226.38 41522.07 88888.00 2024-09-25 21:24:50.000 269 22452.27 226.50 41522.16 47586.91 2024-09-25 21:24:51.000 269 22452.44 226.56 41522.28 88888.00 2024-09-25 21:24:52.000 269 22452.56 226.52 41522.38 88888.00 2024-09-25 21:24:53.000 269 22452.63 226.49 41522.43 88888.00 2024-09-25 21:24:54.000 269 22452.68 226.39 41522.40 88888.00 2024-09-25 21:24:55.000 269 22452.77 226.20 41522.34 47587.22 2024-09-25 21:24:56.000 269 22452.91 226.10 41522.34 88888.00 2024-09-25 21:24:57.000 269 22453.00 226.11 41522.37 88888.00 2024-09-25 21:24:58.000 269 22453.09 226.16 41522.44 88888.00 2024-09-25 21:24:59.000 269 22453.22 226.22 41522.53 88888.00 2024-09-25 21:25:00.000 269 22453.34 226.25 41522.54 47587.49 2024-09-25 21:25:01.000 269 22453.39 226.26 41522.53 88888.00 2024-09-25 21:25:02.000 269 22453.35 226.20 41522.48 88888.00 2024-09-25 21:25:03.000 269 22453.29 226.08 41522.37 88888.00 2024-09-25 21:25:04.000 269 22453.31 226.01 41522.31 88888.00 2024-09-25 21:25:05.000 269 22453.40 226.06 41522.39 47587.65 2024-09-25 21:25:06.000 269 22453.47 226.12 41522.48 88888.00 2024-09-25 21:25:07.000 269 22453.54 226.12 41522.45 88888.00 2024-09-25 21:25:08.000 269 22453.67 226.14 41522.47 88888.00 2024-09-25 21:25:09.000 269 22453.82 226.17 41522.60 88888.00 2024-09-25 21:25:10.000 269 22453.88 226.14 41522.64 47587.89 2024-09-25 21:25:11.000 269 22453.88 226.12 41522.54 88888.00 2024-09-25 21:25:12.000 269 22453.93 226.14 41522.43 88888.00 2024-09-25 21:25:13.000 269 22454.06 226.18 41522.37 88888.00 2024-09-25 21:25:14.000 269 22454.20 226.28 41522.41 88888.00 2024-09-25 21:25:15.000 269 22454.35 226.44 41522.54 47588.13 2024-09-25 21:25:16.000 269 22454.47 226.53 41522.63 88888.00 2024-09-25 21:25:17.000 269 22454.56 226.53 41522.61 88888.00 2024-09-25 21:25:18.000 269 22454.65 226.50 41522.48 88888.00 2024-09-25 21:25:19.000 269 22454.72 226.52 41522.37 88888.00 2024-09-25 21:25:20.000 269 22454.80 226.60 41522.35 47588.38 2024-09-25 21:25:21.000 269 22454.91 226.68 41522.38 88888.00 2024-09-25 21:25:22.000 269 22455.01 226.73 41522.44 88888.00 2024-09-25 21:25:23.000 269 22455.11 226.78 41522.47 88888.00 2024-09-25 21:25:24.000 269 22455.24 226.83 41522.41 88888.00 2024-09-25 21:25:25.000 269 22455.39 226.88 41522.38 47588.65 2024-09-25 21:25:26.000 269 22455.50 226.92 41522.42 88888.00 2024-09-25 21:25:27.000 269 22455.54 226.90 41522.44 88888.00 2024-09-25 21:25:28.000 269 22455.61 226.91 41522.48 88888.00 2024-09-25 21:25:29.000 269 22455.73 226.96 41522.55 88888.00 2024-09-25 21:25:30.000 269 22455.81 226.95 41522.57 47588.93 2024-09-25 21:25:31.000 269 22455.87 226.92 41522.59 88888.00 2024-09-25 21:25:32.000 269 22455.97 226.91 41522.64 88888.00 2024-09-25 21:25:33.000 269 22456.06 226.91 41522.69 88888.00 2024-09-25 21:25:34.000 269 22456.10 226.93 41522.74 88888.00 2024-09-25 21:25:35.000 269 22456.08 226.90 41522.75 47589.08 2024-09-25 21:25:36.000 269 22456.05 226.83 41522.74 88888.00 2024-09-25 21:25:37.000 269 22456.05 226.78 41522.74 88888.00 2024-09-25 21:25:38.000 269 22456.05 226.72 41522.73 88888.00 2024-09-25 21:25:39.000 269 22456.06 226.71 41522.74 88888.00 2024-09-25 21:25:40.000 269 22456.10 226.77 41522.81 47589.15 2024-09-25 21:25:41.000 269 22456.16 226.86 41522.84 88888.00 2024-09-25 21:25:42.000 269 22456.17 226.92 41522.80 88888.00 2024-09-25 21:25:43.000 269 22456.13 226.91 41522.79 88888.00 2024-09-25 21:25:44.000 269 22456.08 226.90 41522.83 88888.00 2024-09-25 21:25:45.000 269 22456.08 226.88 41522.82 47589.23 2024-09-25 21:25:46.000 269 22456.15 226.88 41522.83 88888.00 2024-09-25 21:25:47.000 269 22456.28 226.92 41522.93 88888.00 2024-09-25 21:25:48.000 269 22456.42 227.01 41523.02 88888.00 2024-09-25 21:25:49.000 269 22456.50 227.11 41523.03 88888.00 2024-09-25 21:25:50.000 269 22456.58 227.18 41522.99 47589.48 2024-09-25 21:25:51.000 269 22456.64 227.20 41522.92 88888.00 2024-09-25 21:25:52.000 269 22456.67 227.17 41522.86 88888.00 2024-09-25 21:25:53.000 269 22456.72 227.19 41522.86 88888.00 2024-09-25 21:25:54.000 269 22456.81 227.25 41522.86 88888.00 2024-09-25 21:25:55.000 269 22456.91 227.31 41522.81 47589.68 2024-09-25 21:25:56.000 269 22456.99 227.37 41522.75 88888.00 2024-09-25 21:25:57.000 269 22457.05 227.43 41522.72 88888.00 2024-09-25 21:25:58.000 269 22457.15 227.50 41522.74 88888.00 2024-09-25 21:25:59.000 269 22457.26 227.60 41522.80 88888.00 2024-09-25 21:26:00.000 269 22457.32 227.68 41522.79 47589.82 2024-09-25 21:26:01.000 269 22457.37 227.76 41522.74 88888.00 2024-09-25 21:26:02.000 269 22457.47 227.90 41522.75 88888.00 2024-09-25 21:26:03.000 269 22457.59 228.08 41522.79 88888.00 2024-09-25 21:26:04.000 269 22457.72 228.22 41522.83 88888.00 2024-09-25 21:26:05.000 269 22457.81 228.29 41522.84 47590.06 2024-09-25 21:26:06.000 269 22457.93 228.36 41522.79 88888.00 2024-09-25 21:26:07.000 269 22458.07 228.48 41522.76 88888.00 2024-09-25 21:26:08.000 269 22458.17 228.54 41522.73 88888.00 2024-09-25 21:26:09.000 269 22458.26 228.52 41522.67 88888.00 2024-09-25 21:26:10.000 269 22458.36 228.53 41522.64 47590.30 2024-09-25 21:26:11.000 269 22458.47 228.61 41522.66 88888.00 2024-09-25 21:26:12.000 269 22458.58 228.65 41522.69 88888.00 2024-09-25 21:26:13.000 269 22458.71 228.69 41522.74 88888.00 2024-09-25 21:26:14.000 269 22458.84 228.71 41522.79 88888.00 2024-09-25 21:26:15.000 269 22458.92 228.70 41522.82 47590.60 2024-09-25 21:26:16.000 269 22458.97 228.70 41522.83 88888.00 2024-09-25 21:26:17.000 269 22459.06 228.68 41522.86 88888.00 2024-09-25 21:26:18.000 269 22459.14 228.64 41522.89 88888.00 2024-09-25 21:26:19.000 269 22459.18 228.63 41522.93 88888.00 2024-09-25 21:26:20.000 269 22459.22 228.64 41522.96 47590.76 2024-09-25 21:26:21.000 269 22459.27 228.68 41523.04 88888.00 2024-09-25 21:26:22.000 269 22459.31 228.74 41523.10 88888.00 2024-09-25 21:26:23.000 269 22459.40 228.81 41523.07 88888.00 2024-09-25 21:26:24.000 269 22459.54 228.87 41523.03 88888.00 2024-09-25 21:26:25.000 269 22459.65 228.89 41523.01 47591.02 2024-09-25 21:26:26.000 269 22459.68 228.91 41522.95 88888.00 2024-09-25 21:26:27.000 269 22459.72 228.94 41522.85 88888.00 2024-09-25 21:26:28.000 269 22459.81 228.94 41522.84 88888.00 2024-09-25 21:26:29.000 269 22459.95 228.94 41522.93 88888.00 2024-09-25 21:26:30.000 269 22460.06 228.93 41522.94 47591.29 2024-09-25 21:26:31.000 269 22460.20 228.97 41522.89 88888.00 2024-09-25 21:26:32.000 269 22460.39 229.10 41522.93 88888.00 2024-09-25 21:26:33.000 269 22460.51 229.20 41522.95 88888.00 2024-09-25 21:26:34.000 269 22460.58 229.20 41522.94 88888.00 2024-09-25 21:26:35.000 269 22460.65 229.16 41522.93 47591.53 2024-09-25 21:26:36.000 269 22460.67 229.12 41522.88 88888.00 2024-09-25 21:26:37.000 269 22460.72 229.14 41522.88 88888.00 2024-09-25 21:26:38.000 269 22460.89 229.25 41523.02 88888.00 2024-09-25 21:26:39.000 269 22461.09 229.36 41523.15 88888.00 2024-09-25 21:26:40.000 269 22461.19 229.43 41523.17 47591.76 2024-09-25 21:26:41.000 269 22461.24 229.49 41523.11 88888.00 2024-09-25 21:26:42.000 269 22461.29 229.55 41523.04 88888.00 2024-09-25 21:26:43.000 269 22461.35 229.60 41523.02 88888.00 2024-09-25 21:26:44.000 269 22461.43 229.62 41523.02 88888.00 2024-09-25 21:26:45.000 269 22461.47 229.62 41522.98 47591.96 2024-09-25 21:26:46.000 269 22461.50 229.66 41522.96 88888.00 2024-09-25 21:26:47.000 269 22461.56 229.69 41522.97 88888.00 2024-09-25 21:26:48.000 269 22461.63 229.72 41522.95 88888.00 2024-09-25 21:26:49.000 269 22461.72 229.77 41522.96 88888.00 2024-09-25 21:26:50.000 269 22461.78 229.82 41523.00 47592.04 2024-09-25 21:26:51.000 269 22461.80 229.83 41522.95 88888.00 2024-09-25 21:26:52.000 269 22461.82 229.86 41522.86 88888.00 2024-09-25 21:26:53.000 269 22461.85 229.95 41522.89 88888.00 2024-09-25 21:26:54.000 269 22461.88 230.06 41523.03 88888.00 2024-09-25 21:26:55.000 269 22461.91 230.11 41523.12 47592.18 2024-09-25 21:26:56.000 269 22461.99 230.13 41523.17 88888.00 2024-09-25 21:26:57.000 269 22462.05 230.18 41523.13 88888.00 2024-09-25 21:26:58.000 269 22462.03 230.22 41523.06 88888.00 2024-09-25 21:26:59.000 269 22462.05 230.24 41523.09 88888.00 2024-09-25 21:27:00.000 269 22462.14 230.26 41523.09 47592.23 2024-09-25 21:27:01.000 269 22462.18 230.26 41523.01 88888.00 2024-09-25 21:27:02.000 269 22462.14 230.28 41523.00 88888.00 2024-09-25 21:27:03.000 269 22462.12 230.32 41523.06 88888.00 2024-09-25 21:27:04.000 269 22462.20 230.39 41523.14 88888.00 2024-09-25 21:27:05.000 269 22462.31 230.45 41523.21 47592.34 2024-09-25 21:27:06.000 269 22462.38 230.50 41523.25 88888.00 2024-09-25 21:27:07.000 269 22462.42 230.51 41523.21 88888.00 2024-09-25 21:27:08.000 269 22462.46 230.57 41523.16 88888.00 2024-09-25 21:27:09.000 269 22462.46 230.67 41523.10 88888.00 2024-09-25 21:27:10.000 269 22462.46 230.76 41523.07 47592.47 2024-09-25 21:27:11.000 269 22462.53 230.88 41523.08 88888.00 2024-09-25 21:27:12.000 269 22462.62 230.99 41523.10 88888.00 2024-09-25 21:27:13.000 269 22462.66 231.10 41523.14 88888.00 2024-09-25 21:27:14.000 269 22462.77 231.25 41523.17 88888.00 2024-09-25 21:27:15.000 269 22462.88 231.34 41523.10 47592.58 2024-09-25 21:27:16.000 269 22462.93 231.34 41523.00 88888.00 2024-09-25 21:27:17.000 269 22462.96 231.37 41522.97 88888.00 2024-09-25 21:27:18.000 269 22463.01 231.41 41523.00 88888.00 2024-09-25 21:27:19.000 269 22463.11 231.53 41523.07 88888.00 2024-09-25 21:27:20.000 269 22463.22 231.65 41523.14 47592.83 2024-09-25 21:27:21.000 269 22463.30 231.72 41523.16 88888.00 2024-09-25 21:27:22.000 269 22463.39 231.76 41523.16 88888.00 2024-09-25 21:27:23.000 269 22463.47 231.78 41523.18 88888.00 2024-09-25 21:27:24.000 269 22463.50 231.78 41523.21 88888.00 2024-09-25 21:27:25.000 269 22463.49 231.70 41523.16 47592.95 2024-09-25 21:27:26.000 269 22463.52 231.64 41523.09 88888.00 2024-09-25 21:27:27.000 269 22463.60 231.68 41523.15 88888.00 2024-09-25 21:27:28.000 269 22463.68 231.76 41523.25 88888.00 2024-09-25 21:27:29.000 269 22463.76 231.80 41523.29 88888.00 2024-09-25 21:27:30.000 269 22463.85 231.84 41523.26 47593.13 2024-09-25 21:27:31.000 269 22463.90 231.89 41523.20 88888.00 2024-09-25 21:27:32.000 269 22463.93 231.91 41523.18 88888.00 2024-09-25 21:27:33.000 269 22464.02 231.93 41523.22 88888.00 2024-09-25 21:27:34.000 269 22464.16 231.97 41523.32 88888.00 2024-09-25 21:27:35.000 269 22464.27 231.96 41523.36 47593.29 2024-09-25 21:27:36.000 269 22464.35 231.97 41523.33 88888.00 2024-09-25 21:27:37.000 269 22464.40 232.02 41523.27 88888.00 2024-09-25 21:27:38.000 269 22464.46 232.09 41523.24 88888.00 2024-09-25 21:27:39.000 269 22464.56 232.18 41523.28 88888.00 2024-09-25 21:27:40.000 269 22464.65 232.24 41523.31 47593.49 2024-09-25 21:27:41.000 269 22464.69 232.25 41523.31 88888.00 2024-09-25 21:27:42.000 269 22464.72 232.28 41523.36 88888.00 2024-09-25 21:27:43.000 269 22464.75 232.32 41523.46 88888.00 2024-09-25 21:27:44.000 269 22464.78 232.33 41523.53 88888.00 2024-09-25 21:27:45.000 269 22464.78 232.29 41523.49 47593.69 2024-09-25 21:27:46.000 269 22464.79 232.26 41523.40 88888.00 2024-09-25 21:27:47.000 269 22464.88 232.32 41523.39 88888.00 2024-09-25 21:27:48.000 269 22464.94 232.37 41523.38 88888.00 2024-09-25 21:27:49.000 269 22464.93 232.35 41523.28 88888.00 2024-09-25 21:27:50.000 269 22464.97 232.38 41523.21 47593.76 2024-09-25 21:27:51.000 269 22465.09 232.44 41523.27 88888.00 2024-09-25 21:27:52.000 269 22465.22 232.47 41523.34 88888.00 2024-09-25 21:27:53.000 269 22465.27 232.50 41523.35 88888.00 2024-09-25 21:27:54.000 269 22465.32 232.56 41523.36 88888.00 2024-09-25 21:27:55.000 269 22465.39 232.65 41523.38 47593.92 2024-09-25 21:27:56.000 269 22465.44 232.71 41523.34 88888.00 2024-09-25 21:27:57.000 269 22465.47 232.75 41523.31 88888.00 2024-09-25 21:27:58.000 269 22465.53 232.78 41523.36 88888.00 2024-09-25 21:27:59.000 269 22465.57 232.72 41523.34 88888.00 2024-09-25 21:28:00.000 269 22465.57 232.64 41523.24 47594.06 2024-09-25 21:28:01.000 269 22465.62 232.66 41523.21 88888.00 2024-09-25 21:28:02.000 269 22465.72 232.75 41523.28 88888.00 2024-09-25 21:28:03.000 269 22465.79 232.83 41523.36 88888.00 2024-09-25 21:28:04.000 269 22465.82 232.85 41523.38 88888.00 2024-09-25 21:28:05.000 269 22465.83 232.83 41523.34 47594.18 2024-09-25 21:28:06.000 269 22465.90 232.85 41523.33 88888.00 2024-09-25 21:28:07.000 269 22465.95 232.90 41523.35 88888.00 2024-09-25 21:28:08.000 269 22465.96 232.92 41523.36 88888.00 2024-09-25 21:28:09.000 269 22466.04 232.96 41523.36 88888.00 2024-09-25 21:28:10.000 269 22466.21 233.00 41523.39 47594.38 2024-09-25 21:28:11.000 269 22466.37 233.08 41523.48 88888.00 2024-09-25 21:28:12.000 269 22466.47 233.18 41523.53 88888.00 2024-09-25 21:28:13.000 269 22466.51 233.23 41523.46 88888.00 2024-09-25 21:28:14.000 269 22466.54 233.23 41523.36 88888.00 2024-09-25 21:28:15.000 269 22466.60 233.17 41523.28 47594.61 2024-09-25 21:28:16.000 269 22466.67 233.08 41523.22 88888.00 2024-09-25 21:28:17.000 269 22466.70 233.02 41523.22 88888.00 2024-09-25 21:28:18.000 269 22466.76 233.00 41523.26 88888.00 2024-09-25 21:28:19.000 269 22466.86 233.03 41523.32 88888.00 2024-09-25 21:28:20.000 269 22466.94 233.07 41523.36 47594.74 2024-09-25 21:28:21.000 269 22466.99 233.06 41523.34 88888.00 2024-09-25 21:28:22.000 269 22467.03 233.04 41523.33 88888.00 2024-09-25 21:28:23.000 269 22467.03 233.06 41523.35 88888.00 2024-09-25 21:28:24.000 269 22467.00 233.07 41523.38 88888.00 2024-09-25 21:28:25.000 269 22467.00 233.11 41523.39 47594.85 2024-09-25 21:28:26.000 269 22467.04 233.15 41523.41 88888.00 2024-09-25 21:28:27.000 269 22467.08 233.21 41523.48 88888.00 2024-09-25 21:28:28.000 269 22467.13 233.30 41523.61 88888.00 2024-09-25 21:28:29.000 269 22467.20 233.36 41523.64 88888.00 2024-09-25 21:28:30.000 269 22467.26 233.40 41523.56 47594.96 2024-09-25 21:28:31.000 269 22467.32 233.45 41523.48 88888.00 2024-09-25 21:28:32.000 269 22467.40 233.44 41523.43 88888.00 2024-09-25 21:28:33.000 269 22467.51 233.39 41523.35 88888.00 2024-09-25 21:28:34.000 269 22467.64 233.40 41523.32 88888.00 2024-09-25 21:28:35.000 269 22467.74 233.46 41523.34 47595.18 2024-09-25 21:28:36.000 269 22467.78 233.45 41523.35 88888.00 2024-09-25 21:28:37.000 269 22467.83 233.42 41523.36 88888.00 2024-09-25 21:28:38.000 269 22467.91 233.45 41523.36 88888.00 2024-09-25 21:28:39.000 269 22468.03 233.51 41523.36 88888.00 2024-09-25 21:28:40.000 269 22468.16 233.52 41523.38 47595.37 2024-09-25 21:28:41.000 269 22468.25 233.49 41523.41 88888.00 2024-09-25 21:28:42.000 269 22468.28 233.47 41523.42 88888.00 2024-09-25 21:28:43.000 269 22468.29 233.47 41523.38 88888.00 2024-09-25 21:28:44.000 269 22468.40 233.47 41523.36 88888.00 2024-09-25 21:28:45.000 269 22468.58 233.47 41523.38 47595.65 2024-09-25 21:28:46.000 269 22468.72 233.49 41523.43 88888.00 2024-09-25 21:28:47.000 269 22468.78 233.51 41523.52 88888.00 2024-09-25 21:28:48.000 269 22468.88 233.55 41523.62 88888.00 2024-09-25 21:28:49.000 269 22469.00 233.52 41523.66 88888.00 2024-09-25 21:28:50.000 269 22469.02 233.39 41523.57 47595.90 2024-09-25 21:28:51.000 269 22469.04 233.30 41523.45 88888.00 2024-09-25 21:28:52.000 269 22469.15 233.33 41523.41 88888.00 2024-09-25 21:28:53.000 269 22469.32 233.39 41523.43 88888.00 2024-09-25 21:28:54.000 269 22469.44 233.38 41523.44 88888.00 2024-09-25 21:28:55.000 269 22469.47 233.29 41523.39 47596.08 2024-09-25 21:28:56.000 269 22469.45 233.21 41523.41 88888.00 2024-09-25 21:28:57.000 269 22469.46 233.17 41523.49 88888.00 2024-09-25 21:28:58.000 269 22469.46 233.16 41523.54 88888.00 2024-09-25 21:28:59.000 269 22469.45 233.16 41523.53 88888.00 2024-09-25 21:29:00.000 269 22469.47 233.12 41523.50 47596.17 2024-09-25 21:29:01.000 269 22469.50 233.14 41523.52 88888.00 2024-09-25 21:29:02.000 269 22469.56 233.22 41523.50 88888.00 2024-09-25 21:29:03.000 269 22469.59 233.27 41523.43 88888.00 2024-09-25 21:29:04.000 269 22469.57 233.24 41523.33 88888.00 2024-09-25 21:29:05.000 269 22469.55 233.22 41523.31 47596.21 2024-09-25 21:29:06.000 269 22469.56 233.26 41523.37 88888.00 2024-09-25 21:29:07.000 269 22469.59 233.34 41523.43 88888.00 2024-09-25 21:29:08.000 269 22469.59 233.44 41523.43 88888.00 2024-09-25 21:29:09.000 269 22469.60 233.51 41523.45 88888.00 2024-09-25 21:29:10.000 269 22469.62 233.53 41523.46 47596.16 2024-09-25 21:29:11.000 269 22469.63 233.48 41523.39 88888.00 2024-09-25 21:29:12.000 269 22469.67 233.45 41523.35 88888.00 2024-09-25 21:29:13.000 269 22469.74 233.51 41523.40 88888.00 2024-09-25 21:29:14.000 269 22469.80 233.56 41523.49 88888.00 2024-09-25 21:29:15.000 269 22469.86 233.59 41523.53 47596.26 2024-09-25 21:29:16.000 269 22469.91 233.60 41523.44 88888.00 2024-09-25 21:29:17.000 269 22469.95 233.62 41523.37 88888.00 2024-09-25 21:29:18.000 269 22470.02 233.67 41523.41 88888.00 2024-09-25 21:29:19.000 269 22470.16 233.76 41523.47 88888.00 2024-09-25 21:29:20.000 269 22470.30 233.89 41523.53 47596.49 2024-09-25 21:29:21.000 269 22470.41 233.95 41523.60 88888.00 2024-09-25 21:29:22.000 269 22470.45 233.89 41523.63 88888.00 2024-09-25 21:29:23.000 269 22470.46 233.79 41523.61 88888.00 2024-09-25 21:29:24.000 269 22470.52 233.72 41523.63 88888.00 2024-09-25 21:29:25.000 269 22470.62 233.64 41523.67 47596.69 2024-09-25 21:29:26.000 269 22470.68 233.60 41523.68 88888.00 2024-09-25 21:29:27.000 269 22470.75 233.59 41523.66 88888.00 2024-09-25 21:29:28.000 269 22470.77 233.57 41523.60 88888.00 2024-09-25 21:29:29.000 269 22470.74 233.55 41523.59 88888.00 2024-09-25 21:29:30.000 269 22470.72 233.53 41523.64 47596.82 2024-09-25 21:29:31.000 269 22470.71 233.42 41523.64 88888.00 2024-09-25 21:29:32.000 269 22470.70 233.32 41523.61 88888.00 2024-09-25 21:29:33.000 269 22470.71 233.29 41523.61 88888.00 2024-09-25 21:29:34.000 269 22470.75 233.30 41523.62 88888.00 2024-09-25 21:29:35.000 269 22470.81 233.32 41523.67 47596.82 2024-09-25 21:29:36.000 269 22470.82 233.34 41523.73 88888.00 2024-09-25 21:29:37.000 269 22470.84 233.36 41523.73 88888.00 2024-09-25 21:29:38.000 269 22470.90 233.33 41523.64 88888.00 2024-09-25 21:29:39.000 269 22470.94 233.24 41523.53 88888.00 2024-09-25 21:29:40.000 269 22470.96 233.15 41523.50 47596.96 2024-09-25 21:29:41.000 269 22470.98 233.09 41523.51 88888.00 2024-09-25 21:29:42.000 269 22471.01 233.07 41523.49 88888.00 2024-09-25 21:29:43.000 269 22471.06 233.10 41523.55 88888.00 2024-09-25 21:29:44.000 269 22471.09 233.16 41523.68 88888.00 2024-09-25 21:29:45.000 269 22471.08 233.17 41523.73 47597.00 2024-09-25 21:29:46.000 269 22471.13 233.10 41523.69 88888.00 2024-09-25 21:29:47.000 269 22471.22 232.97 41523.65 88888.00 2024-09-25 21:29:48.000 269 22471.23 232.82 41523.66 88888.00 2024-09-25 21:29:49.000 269 22471.23 232.75 41523.66 88888.00 2024-09-25 21:29:50.000 269 22471.27 232.76 41523.63 47597.14 2024-09-25 21:29:51.000 269 22471.33 232.84 41523.66 88888.00 2024-09-25 21:29:52.000 269 22471.36 232.91 41523.74 88888.00 2024-09-25 21:29:53.000 269 22471.38 232.87 41523.77 88888.00 2024-09-25 21:29:54.000 269 22471.39 232.81 41523.78 88888.00 2024-09-25 21:29:55.000 269 22471.36 232.76 41523.76 47597.10 2024-09-25 21:29:56.000 269 22471.29 232.62 41523.62 88888.00 2024-09-25 21:29:57.000 269 22471.27 232.51 41523.54 88888.00 2024-09-25 21:29:58.000 269 22471.31 232.49 41523.54 88888.00 2024-09-25 21:29:59.000 269 22471.36 232.52 41523.55 88888.00 2024-09-25 21:30:00.000 269 22471.41 232.57 41523.66 47597.16 2024-09-25 21:30:01.000 269 22471.43 232.60 41523.75 88888.00 2024-09-25 21:30:02.000 269 22471.44 232.55 41523.70 88888.00 2024-09-25 21:30:03.000 269 22471.44 232.43 41523.55 88888.00 2024-09-25 21:30:04.000 269 22471.41 232.38 41523.46 88888.00 2024-09-25 21:30:05.000 269 22471.44 232.46 41523.55 47597.22 2024-09-25 21:30:06.000 269 22471.55 232.53 41523.66 88888.00 2024-09-25 21:30:07.000 269 22471.65 232.53 41523.68 88888.00 2024-09-25 21:30:08.000 269 22471.71 232.57 41523.67 88888.00 2024-09-25 21:30:09.000 269 22471.76 232.64 41523.66 88888.00 2024-09-25 21:30:10.000 269 22471.86 232.66 41523.65 47597.30 2024-09-25 21:30:11.000 269 22472.00 232.63 41523.64 88888.00 2024-09-25 21:30:12.000 269 22472.08 232.62 41523.62 88888.00 2024-09-25 21:30:13.000 269 22472.15 232.67 41523.60 88888.00 2024-09-25 21:30:14.000 269 22472.27 232.73 41523.57 88888.00 2024-09-25 21:30:15.000 269 22472.42 232.79 41523.52 47597.49 2024-09-25 21:30:16.000 269 22472.48 232.86 41523.52 88888.00 2024-09-25 21:30:17.000 269 22472.52 232.90 41523.57 88888.00 2024-09-25 21:30:18.000 269 22472.59 232.92 41523.63 88888.00 2024-09-25 21:30:19.000 269 22472.66 232.93 41523.69 88888.00 2024-09-25 21:30:20.000 269 22472.71 232.86 41523.67 47597.61 2024-09-25 21:30:21.000 269 22472.75 232.71 41523.57 88888.00 2024-09-25 21:30:22.000 269 22472.81 232.64 41523.46 88888.00 2024-09-25 21:30:23.000 269 22472.88 232.63 41523.27 88888.00 2024-09-25 21:30:24.000 269 22472.95 232.66 41523.09 88888.00 2024-09-25 21:30:25.000 269 22473.00 232.73 41523.07 47597.78 2024-09-25 21:30:26.000 269 22473.05 232.74 41523.14 88888.00 2024-09-25 21:30:27.000 269 22473.12 232.71 41523.18 88888.00 2024-09-25 21:30:28.000 269 22473.21 232.70 41523.23 88888.00 2024-09-25 21:30:29.000 269 22473.19 232.63 41523.21 88888.00 2024-09-25 21:30:30.000 269 22473.12 232.51 41523.14 47597.88 2024-09-25 21:30:31.000 269 22473.11 232.45 41523.14 88888.00 2024-09-25 21:30:32.000 269 22473.18 232.45 41523.19 88888.00 2024-09-25 21:30:33.000 269 22473.26 232.47 41523.19 88888.00 2024-09-25 21:30:34.000 269 22473.28 232.45 41523.16 88888.00 2024-09-25 21:30:35.000 269 22473.31 232.45 41523.21 47597.96 2024-09-25 21:30:36.000 269 22473.35 232.44 41523.29 88888.00 2024-09-25 21:30:37.000 269 22473.41 232.33 41523.33 88888.00 2024-09-25 21:30:38.000 269 22473.49 232.19 41523.37 88888.00 2024-09-25 21:30:39.000 269 22473.58 232.13 41523.41 88888.00 2024-09-25 21:30:40.000 269 22473.66 232.10 41523.46 47598.14 2024-09-25 21:30:41.000 269 22473.72 232.07 41523.57 88888.00 2024-09-25 21:30:42.000 269 22473.76 232.01 41523.69 88888.00 2024-09-25 21:30:43.000 269 22473.78 231.94 41523.73 88888.00 2024-09-25 21:30:44.000 269 22473.78 231.85 41523.68 88888.00 2024-09-25 21:30:45.000 269 22473.79 231.71 41523.54 47598.14 2024-09-25 21:30:46.000 269 22473.79 231.58 41523.43 88888.00 2024-09-25 21:30:47.000 269 22473.75 231.52 41523.41 88888.00 2024-09-25 21:30:48.000 269 22473.73 231.51 41523.42 88888.00 2024-09-25 21:30:49.000 269 22473.77 231.58 41523.46 88888.00 2024-09-25 21:30:50.000 269 22473.83 231.65 41523.54 47598.13 2024-09-25 21:30:51.000 269 22473.83 231.62 41523.55 88888.00 2024-09-25 21:30:52.000 269 22473.84 231.54 41523.45 88888.00 2024-09-25 21:30:53.000 269 22473.86 231.45 41523.33 88888.00 2024-09-25 21:30:54.000 269 22473.87 231.41 41523.27 88888.00 2024-09-25 21:30:55.000 269 22473.86 231.43 41523.25 47598.15 2024-09-25 21:30:56.000 269 22473.88 231.46 41523.24 88888.00 2024-09-25 21:30:57.000 269 22473.94 231.56 41523.29 88888.00 2024-09-25 21:30:58.000 269 22473.98 231.71 41523.39 88888.00 2024-09-25 21:30:59.000 269 22473.99 231.78 41523.42 88888.00 2024-09-25 21:31:00.000 269 22474.03 231.80 41523.36 47598.20 2024-09-25 21:31:01.000 269 22474.13 231.85 41523.31 88888.00 2024-09-25 21:31:02.000 269 22474.22 231.89 41523.28 88888.00 2024-09-25 21:31:03.000 269 22474.26 231.90 41523.25 88888.00 2024-09-25 21:31:04.000 269 22474.29 231.93 41523.21 88888.00 2024-09-25 21:31:05.000 269 22474.34 232.01 41523.18 47598.23 2024-09-25 21:31:06.000 269 22474.41 232.14 41523.11 88888.00 2024-09-25 21:31:07.000 269 22474.47 232.33 41523.05 88888.00 2024-09-25 21:31:08.000 269 22474.56 232.53 41523.12 88888.00 2024-09-25 21:31:09.000 269 22474.68 232.64 41523.22 88888.00 2024-09-25 21:31:10.000 269 22474.77 232.67 41523.20 47598.30 2024-09-25 21:31:11.000 269 22474.81 232.70 41523.09 88888.00 2024-09-25 21:31:12.000 269 22474.84 232.81 41522.99 88888.00 2024-09-25 21:31:13.000 269 22474.90 232.98 41522.96 88888.00 2024-09-25 21:31:14.000 269 22474.98 233.18 41522.99 88888.00 2024-09-25 21:31:15.000 269 22475.09 233.35 41523.05 47598.46 2024-09-25 21:31:16.000 269 22475.18 233.44 41523.03 88888.00 2024-09-25 21:31:17.000 269 22475.22 233.44 41522.89 88888.00 2024-09-25 21:31:18.000 269 22475.28 233.46 41522.76 88888.00 2024-09-25 21:31:19.000 269 22475.44 233.56 41522.77 88888.00 2024-09-25 21:31:20.000 269 22475.57 233.72 41522.85 47598.64 2024-09-25 21:31:21.000 269 22475.60 233.88 41522.89 88888.00 2024-09-25 21:31:22.000 269 22475.61 233.98 41522.90 88888.00 2024-09-25 21:31:23.000 269 22475.67 234.02 41522.94 88888.00 2024-09-25 21:31:24.000 269 22475.75 234.05 41522.98 88888.00 2024-09-25 21:31:25.000 269 22475.84 234.04 41522.93 47598.77 2024-09-25 21:31:26.000 269 22475.91 234.01 41522.86 88888.00 2024-09-25 21:31:27.000 269 22475.92 234.03 41522.89 88888.00 2024-09-25 21:31:28.000 269 22475.92 234.07 41522.94 88888.00 2024-09-25 21:31:29.000 269 22475.96 234.06 41522.96 88888.00 2024-09-25 21:31:30.000 269 22476.02 234.05 41523.01 47598.93 2024-09-25 21:31:31.000 269 22476.08 234.09 41523.06 88888.00 2024-09-25 21:31:32.000 269 22476.11 234.16 41523.11 88888.00 2024-09-25 21:31:33.000 269 22476.09 234.14 41523.12 88888.00 2024-09-25 21:31:34.000 269 22476.01 234.02 41523.04 88888.00 2024-09-25 21:31:35.000 269 22475.97 233.94 41522.97 47598.97 2024-09-25 21:31:36.000 269 22475.98 233.94 41522.94 88888.00 2024-09-25 21:31:37.000 269 22476.05 233.97 41522.87 88888.00 2024-09-25 21:31:38.000 269 22476.12 234.00 41522.84 88888.00 2024-09-25 21:31:39.000 269 22476.19 234.07 41522.93 88888.00 2024-09-25 21:31:40.000 269 22476.23 234.16 41523.02 47599.09 2024-09-25 21:31:41.000 269 22476.22 234.22 41523.06 88888.00 2024-09-25 21:31:42.000 269 22476.31 234.26 41523.08 88888.00 2024-09-25 21:31:43.000 269 22476.46 234.30 41523.07 88888.00 2024-09-25 21:31:44.000 269 22476.57 234.33 41522.98 88888.00 2024-09-25 21:31:45.000 269 22476.66 234.32 41522.89 47599.29 2024-09-25 21:31:46.000 269 22476.75 234.32 41522.89 88888.00 2024-09-25 21:31:47.000 269 22476.88 234.40 41523.01 88888.00 2024-09-25 21:31:48.000 269 22477.04 234.50 41523.11 88888.00 2024-09-25 21:31:49.000 269 22477.13 234.51 41523.04 88888.00 2024-09-25 21:31:50.000 269 22477.20 234.51 41522.97 47599.47 2024-09-25 21:31:51.000 269 22477.29 234.57 41523.01 88888.00 2024-09-25 21:31:52.000 269 22477.34 234.60 41522.99 88888.00 2024-09-25 21:31:53.000 269 22477.38 234.59 41522.93 88888.00 2024-09-25 21:31:54.000 269 22477.44 234.61 41522.96 88888.00 2024-09-25 21:31:55.000 269 22477.53 234.62 41523.04 47599.61 2024-09-25 21:31:56.000 269 22477.62 234.62 41523.06 88888.00 2024-09-25 21:31:57.000 269 22477.66 234.66 41523.00 88888.00 2024-09-25 21:31:58.000 269 22477.71 234.76 41522.95 88888.00 2024-09-25 21:31:59.000 269 22477.81 234.86 41522.96 88888.00 2024-09-25 21:32:00.000 269 22477.87 234.87 41522.91 47599.66 2024-09-25 21:32:01.000 269 22477.87 234.86 41522.84 88888.00 2024-09-25 21:32:02.000 269 22477.92 234.93 41522.82 88888.00 2024-09-25 21:32:03.000 269 22478.00 235.04 41522.82 88888.00 2024-09-25 21:32:04.000 269 22478.10 235.16 41522.84 88888.00 2024-09-25 21:32:05.000 269 22478.25 235.24 41522.91 47599.83 2024-09-25 21:32:06.000 269 22478.41 235.27 41522.95 88888.00 2024-09-25 21:32:07.000 269 22478.55 235.27 41522.92 88888.00 2024-09-25 21:32:08.000 269 22478.65 235.24 41522.90 88888.00 2024-09-25 21:32:09.000 269 22478.72 235.22 41522.91 88888.00 2024-09-25 21:32:10.000 269 22478.74 235.24 41522.90 47600.03 2024-09-25 21:32:11.000 269 22478.78 235.29 41522.95 88888.00 2024-09-25 21:32:12.000 269 22478.84 235.35 41523.06 88888.00 2024-09-25 21:32:13.000 269 22478.88 235.38 41523.08 88888.00 2024-09-25 21:32:14.000 269 22478.88 235.40 41523.00 88888.00 2024-09-25 21:32:15.000 269 22478.91 235.45 41523.00 47600.14 2024-09-25 21:32:16.000 269 22478.97 235.49 41523.06 88888.00 2024-09-25 21:32:17.000 269 22478.97 235.50 41523.04 88888.00 2024-09-25 21:32:18.000 269 22478.95 235.53 41522.98 88888.00 2024-09-25 21:32:19.000 269 22478.95 235.60 41522.98 88888.00 2024-09-25 21:32:20.000 269 22478.92 235.70 41523.06 47600.10 2024-09-25 21:32:21.000 269 22478.85 235.76 41523.13 88888.00 2024-09-25 21:32:22.000 269 22478.85 235.81 41523.14 88888.00 2024-09-25 21:32:23.000 269 22478.93 235.88 41523.08 88888.00 2024-09-25 21:32:24.000 269 22478.99 235.97 41523.04 88888.00 2024-09-25 21:32:25.000 269 22479.01 236.07 41523.03 47600.14 2024-09-25 21:32:26.000 269 22479.02 236.20 41523.04 88888.00 2024-09-25 21:32:27.000 269 22479.04 236.29 41523.01 88888.00 2024-09-25 21:32:28.000 269 22479.11 236.36 41522.95 88888.00 2024-09-25 21:32:29.000 269 22479.21 236.55 41522.98 88888.00 2024-09-25 21:32:30.000 269 22479.26 236.78 41523.07 47600.15 2024-09-25 21:32:31.000 269 22479.25 236.91 41523.10 88888.00 2024-09-25 21:32:32.000 269 22479.22 236.94 41523.06 88888.00 2024-09-25 21:32:33.000 269 22479.20 236.97 41522.98 88888.00 2024-09-25 21:32:34.000 269 22479.24 237.01 41522.92 88888.00 2024-09-25 21:32:35.000 269 22479.32 237.08 41522.92 47600.20 2024-09-25 21:32:36.000 269 22479.33 237.14 41522.93 88888.00 2024-09-25 21:32:37.000 269 22479.28 237.22 41522.95 88888.00 2024-09-25 21:32:38.000 269 22479.26 237.35 41523.04 88888.00 2024-09-25 21:32:39.000 269 22479.29 237.49 41523.12 88888.00 2024-09-25 21:32:40.000 269 22479.29 237.51 41523.08 47600.22 2024-09-25 21:32:41.000 269 22479.23 237.47 41522.98 88888.00 2024-09-25 21:32:42.000 269 22479.18 237.50 41522.93 88888.00 2024-09-25 21:32:43.000 269 22479.18 237.62 41522.96 88888.00 2024-09-25 21:32:44.000 269 22479.21 237.78 41523.03 88888.00 2024-09-25 21:32:45.000 269 22479.23 237.90 41523.09 47600.22 2024-09-25 21:32:46.000 269 22479.27 237.97 41523.09 88888.00 2024-09-25 21:32:47.000 269 22479.35 238.04 41523.06 88888.00 2024-09-25 21:32:48.000 269 22479.42 238.13 41523.07 88888.00 2024-09-25 21:32:49.000 269 22479.44 238.20 41523.04 88888.00 2024-09-25 21:32:50.000 269 22479.42 238.20 41522.98 47600.32 2024-09-25 21:32:51.000 269 22479.39 238.16 41522.96 88888.00 2024-09-25 21:32:52.000 269 22479.38 238.10 41522.94 88888.00 2024-09-25 21:32:53.000 269 22479.47 238.07 41522.93 88888.00 2024-09-25 21:32:54.000 269 22479.59 238.09 41522.98 88888.00 2024-09-25 21:32:55.000 269 22479.67 238.12 41523.06 47600.46 2024-09-25 21:32:56.000 269 22479.69 238.09 41523.12 88888.00 2024-09-25 21:32:57.000 269 22479.68 238.05 41523.13 88888.00 2024-09-25 21:32:58.000 269 22479.67 237.99 41523.10 88888.00 2024-09-25 21:32:59.000 269 22479.61 237.92 41523.02 88888.00 2024-09-25 21:33:00.000 269 22479.57 237.89 41522.98 47600.49 2024-09-25 21:33:01.000 269 22479.60 237.93 41523.02 88888.00 2024-09-25 21:33:02.000 269 22479.66 238.02 41523.11 88888.00 2024-09-25 21:33:03.000 269 22479.68 238.08 41523.13 88888.00 2024-09-25 21:33:04.000 269 22479.67 238.09 41523.11 88888.00 2024-09-25 21:33:05.000 269 22479.69 238.15 41523.12 47600.47 2024-09-25 21:33:06.000 269 22479.69 238.22 41523.15 88888.00 2024-09-25 21:33:07.000 269 22479.63 238.14 41523.06 88888.00 2024-09-25 21:33:08.000 269 22479.56 237.97 41522.92 88888.00 2024-09-25 21:33:09.000 269 22479.56 237.92 41522.93 88888.00 2024-09-25 21:33:10.000 269 22479.66 238.01 41523.08 47600.49 2024-09-25 21:33:11.000 269 22479.81 238.14 41523.19 88888.00 2024-09-25 21:33:12.000 269 22479.90 238.24 41523.20 88888.00 2024-09-25 21:33:13.000 269 22479.93 238.27 41523.13 88888.00 2024-09-25 21:33:14.000 269 22479.98 238.27 41523.03 88888.00 2024-09-25 21:33:15.000 269 22480.02 238.25 41522.96 47600.62 2024-09-25 21:33:16.000 269 22480.06 238.24 41522.97 88888.00 2024-09-25 21:33:17.000 269 22480.12 238.24 41523.00 88888.00 2024-09-25 21:33:18.000 269 22480.22 238.27 41523.01 88888.00 2024-09-25 21:33:19.000 269 22480.29 238.31 41523.00 88888.00 2024-09-25 21:33:20.000 269 22480.34 238.33 41522.96 47600.79 2024-09-25 21:33:21.000 269 22480.41 238.35 41522.90 88888.00 2024-09-25 21:33:22.000 269 22480.53 238.38 41522.88 88888.00 2024-09-25 21:33:23.000 269 22480.62 238.41 41522.86 88888.00 2024-09-25 21:33:24.000 269 22480.68 238.45 41522.85 88888.00 2024-09-25 21:33:25.000 269 22480.76 238.48 41522.86 47600.95 2024-09-25 21:33:26.000 269 22480.92 238.52 41522.86 88888.00 2024-09-25 21:33:27.000 269 22481.09 238.58 41522.90 88888.00 2024-09-25 21:33:28.000 269 22481.19 238.66 41522.98 88888.00 2024-09-25 21:33:29.000 269 22481.26 238.70 41523.00 88888.00 2024-09-25 21:33:30.000 269 22481.30 238.66 41522.95 47601.14 2024-09-25 21:33:31.000 269 22481.30 238.60 41522.91 88888.00 2024-09-25 21:33:32.000 269 22481.31 238.59 41522.90 88888.00 2024-09-25 21:33:33.000 269 22481.35 238.61 41522.93 88888.00 2024-09-25 21:33:34.000 269 22481.38 238.63 41522.91 88888.00 2024-09-25 21:33:35.000 269 22481.37 238.62 41522.87 47601.20 2024-09-25 21:33:36.000 269 22481.35 238.55 41522.89 88888.00 2024-09-25 21:33:37.000 269 22481.33 238.54 41522.96 88888.00 2024-09-25 21:33:38.000 269 22481.33 238.64 41523.03 88888.00 2024-09-25 21:33:39.000 269 22481.35 238.73 41523.06 88888.00 2024-09-25 21:33:40.000 269 22481.35 238.71 41523.03 47601.21 2024-09-25 21:33:41.000 269 22481.34 238.64 41522.97 88888.00 2024-09-25 21:33:42.000 269 22481.40 238.62 41522.95 88888.00 2024-09-25 21:33:43.000 269 22481.53 238.66 41522.98 88888.00 2024-09-25 21:33:44.000 269 22481.58 238.69 41523.00 88888.00 2024-09-25 21:33:45.000 269 22481.56 238.66 41523.02 47601.29 2024-09-25 21:33:46.000 269 22481.58 238.66 41523.10 88888.00 2024-09-25 21:33:47.000 269 22481.68 238.69 41523.19 88888.00 2024-09-25 21:33:48.000 269 22481.75 238.74 41523.21 88888.00 2024-09-25 21:33:49.000 269 22481.72 238.73 41523.13 88888.00 2024-09-25 21:33:50.000 269 22481.72 238.66 41523.06 47601.37 2024-09-25 21:33:51.000 269 22481.78 238.60 41523.07 88888.00 2024-09-25 21:33:52.000 269 22481.81 238.58 41523.15 88888.00 2024-09-25 21:33:53.000 269 22481.81 238.60 41523.23 88888.00 2024-09-25 21:33:54.000 269 22481.88 238.65 41523.26 88888.00 2024-09-25 21:33:55.000 269 22482.01 238.67 41523.23 47601.50 2024-09-25 21:33:56.000 269 22482.11 238.62 41523.15 88888.00 2024-09-25 21:33:57.000 269 22482.11 238.52 41523.06 88888.00 2024-09-25 21:33:58.000 269 22482.08 238.43 41523.05 88888.00 2024-09-25 21:33:59.000 269 22482.09 238.38 41523.11 88888.00 2024-09-25 21:34:00.000 269 22482.14 238.34 41523.17 47601.58 2024-09-25 21:34:01.000 269 22482.14 238.29 41523.20 88888.00 2024-09-25 21:34:02.000 269 22482.10 238.25 41523.22 88888.00 2024-09-25 21:34:03.000 269 22482.10 238.23 41523.20 88888.00 2024-09-25 21:34:04.000 269 22482.09 238.19 41523.11 88888.00 2024-09-25 21:34:05.000 269 22482.05 238.14 41523.07 47601.54 2024-09-25 21:34:06.000 269 22482.04 238.12 41523.13 88888.00 2024-09-25 21:34:07.000 269 22482.08 238.15 41523.15 88888.00 2024-09-25 21:34:08.000 269 22482.11 238.18 41523.11 88888.00 2024-09-25 21:34:09.000 269 22482.10 238.16 41523.11 88888.00 2024-09-25 21:34:10.000 269 22482.04 238.10 41523.11 47601.51 2024-09-25 21:34:11.000 269 22481.96 238.07 41523.03 88888.00 2024-09-25 21:34:12.000 269 22481.89 238.11 41522.99 88888.00 2024-09-25 21:34:13.000 269 22481.88 238.19 41522.99 88888.00 2024-09-25 21:34:14.000 269 22481.90 238.25 41522.98 88888.00 2024-09-25 21:34:15.000 269 22481.88 238.24 41522.99 47601.47 2024-09-25 21:34:16.000 269 22481.89 238.17 41522.99 88888.00 2024-09-25 21:34:17.000 269 22481.94 238.12 41522.97 88888.00 2024-09-25 21:34:18.000 269 22482.01 238.13 41523.02 88888.00 2024-09-25 21:34:19.000 269 22482.06 238.13 41523.11 88888.00 2024-09-25 21:34:20.000 269 22482.10 238.07 41523.11 47601.55 2024-09-25 21:34:21.000 269 22482.10 238.07 41523.03 88888.00 2024-09-25 21:34:22.000 269 22482.10 238.14 41522.97 88888.00 2024-09-25 21:34:23.000 269 22482.15 238.24 41522.95 88888.00 2024-09-25 21:34:24.000 269 22482.24 238.28 41522.93 88888.00 2024-09-25 21:34:25.000 269 22482.32 238.23 41522.89 47601.59 2024-09-25 21:34:26.000 269 22482.36 238.20 41522.89 88888.00 2024-09-25 21:34:27.000 269 22482.37 238.23 41522.88 88888.00 2024-09-25 21:34:28.000 269 22482.40 238.25 41522.82 88888.00 2024-09-25 21:34:29.000 269 22482.49 238.29 41522.82 88888.00 2024-09-25 21:34:30.000 269 22482.58 238.34 41522.88 47601.67 2024-09-25 21:34:31.000 269 22482.59 238.36 41522.88 88888.00 2024-09-25 21:34:32.000 269 22482.56 238.40 41522.80 88888.00 2024-09-25 21:34:33.000 269 22482.55 238.49 41522.76 88888.00 2024-09-25 21:34:34.000 269 22482.59 238.56 41522.82 88888.00 2024-09-25 21:34:35.000 269 22482.63 238.62 41522.89 47601.66 2024-09-25 21:34:36.000 269 22482.63 238.67 41522.94 88888.00 2024-09-25 21:34:37.000 269 22482.60 238.68 41522.97 88888.00 2024-09-25 21:34:38.000 269 22482.48 238.63 41522.89 88888.00 2024-09-25 21:34:39.000 269 22482.39 238.58 41522.84 88888.00 2024-09-25 21:34:40.000 269 22482.40 238.56 41522.93 47601.60 2024-09-25 21:34:41.000 269 22482.39 238.55 41523.04 88888.00 2024-09-25 21:34:42.000 269 22482.36 238.54 41523.11 88888.00 2024-09-25 21:34:43.000 269 22482.32 238.54 41523.14 88888.00 2024-09-25 21:34:44.000 269 22482.22 238.53 41523.06 88888.00 2024-09-25 21:34:45.000 269 22482.12 238.48 41522.96 47601.51 2024-09-25 21:34:46.000 269 22482.12 238.51 41522.99 88888.00 2024-09-25 21:34:47.000 269 22482.12 238.63 41523.04 88888.00 2024-09-25 21:34:48.000 269 22482.02 238.70 41522.98 88888.00 2024-09-25 21:34:49.000 269 22481.93 238.70 41522.96 88888.00 2024-09-25 21:34:50.000 269 22481.92 238.75 41523.04 47601.34 2024-09-25 21:34:51.000 269 22481.97 238.82 41523.11 88888.00 2024-09-25 21:34:52.000 269 22482.00 238.89 41523.11 88888.00 2024-09-25 21:34:53.000 269 22482.02 238.94 41523.02 88888.00 2024-09-25 21:34:54.000 269 22482.04 239.02 41522.92 88888.00 2024-09-25 21:34:55.000 269 22482.06 239.10 41522.90 47601.35 2024-09-25 21:34:56.000 269 22482.05 239.17 41522.92 88888.00 2024-09-25 21:34:57.000 269 22482.10 239.27 41522.94 88888.00 2024-09-25 21:34:58.000 269 22482.21 239.38 41522.93 88888.00 2024-09-25 21:34:59.000 269 22482.31 239.42 41522.89 88888.00 2024-09-25 21:35:00.000 269 22482.37 239.40 41522.85 47601.45 2024-09-25 21:35:01.000 269 22482.40 239.34 41522.81 88888.00 2024-09-25 21:35:02.000 269 22482.44 239.31 41522.79 88888.00 2024-09-25 21:35:03.000 269 22482.49 239.35 41522.86 88888.00 2024-09-25 21:35:04.000 269 22482.55 239.39 41522.96 88888.00 2024-09-25 21:35:05.000 269 22482.59 239.38 41523.02 47601.60 2024-09-25 21:35:06.000 269 22482.59 239.32 41523.01 88888.00 2024-09-25 21:35:07.000 269 22482.52 239.28 41523.01 88888.00 2024-09-25 21:35:08.000 269 22482.42 239.29 41523.05 88888.00 2024-09-25 21:35:09.000 269 22482.39 239.31 41523.07 88888.00 2024-09-25 21:35:10.000 269 22482.40 239.27 41523.04 47601.54 2024-09-25 21:35:11.000 269 22482.38 239.20 41523.02 88888.00 2024-09-25 21:35:12.000 269 22482.28 239.12 41523.04 88888.00 2024-09-25 21:35:13.000 269 22482.22 239.07 41523.10 88888.00 2024-09-25 21:35:14.000 269 22482.18 239.06 41523.15 88888.00 2024-09-25 21:35:15.000 269 22482.09 239.02 41523.08 47601.40 2024-09-25 21:35:16.000 269 22481.99 238.94 41522.96 88888.00 2024-09-25 21:35:17.000 269 22481.94 238.85 41522.91 88888.00 2024-09-25 21:35:18.000 269 22481.89 238.75 41522.89 88888.00 2024-09-25 21:35:19.000 269 22481.84 238.76 41522.88 88888.00 2024-09-25 21:35:20.000 269 22481.81 238.83 41522.89 47601.27 2024-09-25 21:35:21.000 269 22481.80 238.81 41522.90 88888.00 2024-09-25 21:35:22.000 269 22481.79 238.77 41522.92 88888.00 2024-09-25 21:35:23.000 269 22481.77 238.76 41522.88 88888.00 2024-09-25 21:35:24.000 269 22481.70 238.72 41522.81 88888.00 2024-09-25 21:35:25.000 269 22481.65 238.68 41522.82 47601.15 2024-09-25 21:35:26.000 269 22481.63 238.69 41522.85 88888.00 2024-09-25 21:35:27.000 269 22481.61 238.71 41522.87 88888.00 2024-09-25 21:35:28.000 269 22481.60 238.74 41522.89 88888.00 2024-09-25 21:35:29.000 269 22481.60 238.74 41522.89 88888.00 2024-09-25 21:35:30.000 269 22481.64 238.76 41522.89 47601.14 2024-09-25 21:35:31.000 269 22481.71 238.82 41522.93 88888.00 2024-09-25 21:35:32.000 269 22481.77 238.90 41522.98 88888.00 2024-09-25 21:35:33.000 269 22481.80 238.92 41522.96 88888.00 2024-09-25 21:35:34.000 269 22481.77 238.87 41522.86 88888.00 2024-09-25 21:35:35.000 269 22481.75 238.86 41522.79 47601.11 2024-09-25 21:35:36.000 269 22481.72 238.92 41522.76 88888.00 2024-09-25 21:35:37.000 269 22481.64 238.99 41522.71 88888.00 2024-09-25 21:35:38.000 269 22481.59 239.05 41522.67 88888.00 2024-09-25 21:35:39.000 269 22481.62 239.12 41522.66 88888.00 2024-09-25 21:35:40.000 269 22481.61 239.13 41522.71 47601.03 2024-09-25 21:35:41.000 269 22481.56 239.08 41522.74 88888.00 2024-09-25 21:35:42.000 269 22481.50 239.07 41522.71 88888.00 2024-09-25 21:35:43.000 269 22481.45 239.13 41522.70 88888.00 2024-09-25 21:35:44.000 269 22481.42 239.21 41522.73 88888.00 2024-09-25 21:35:45.000 269 22481.39 239.26 41522.70 47600.86 2024-09-25 21:35:46.000 269 22481.36 239.33 41522.62 88888.00 2024-09-25 21:35:47.000 269 22481.36 239.38 41522.61 88888.00 2024-09-25 21:35:48.000 269 22481.35 239.40 41522.64 88888.00 2024-09-25 21:35:49.000 269 22481.29 239.43 41522.66 88888.00 2024-09-25 21:35:50.000 269 22481.25 239.50 41522.65 47600.77 2024-09-25 21:35:51.000 269 22481.23 239.50 41522.62 88888.00 2024-09-25 21:35:52.000 269 22481.20 239.47 41522.61 88888.00 2024-09-25 21:35:53.000 269 22481.16 239.51 41522.70 88888.00 2024-09-25 21:35:54.000 269 22481.11 239.55 41522.81 88888.00 2024-09-25 21:35:55.000 269 22481.04 239.53 41522.81 47600.64 2024-09-25 21:35:56.000 269 22480.95 239.50 41522.64 88888.00 2024-09-25 21:35:57.000 269 22480.89 239.48 41522.46 88888.00 2024-09-25 21:35:58.000 269 22480.88 239.50 41522.38 88888.00 2024-09-25 21:35:59.000 269 22480.82 239.50 41522.36 88888.00 2024-09-25 21:36:00.000 269 22480.77 239.49 41522.35 47600.53 2024-09-25 21:36:01.000 269 22480.76 239.50 41522.37 88888.00 2024-09-25 21:36:02.000 269 22480.76 239.56 41522.41 88888.00 2024-09-25 21:36:03.000 269 22480.74 239.66 41522.43 88888.00 2024-09-25 21:36:04.000 269 22480.71 239.77 41522.41 88888.00 2024-09-25 21:36:05.000 269 22480.71 239.82 41522.41 47600.43 2024-09-25 21:36:06.000 269 22480.68 239.85 41522.49 88888.00 2024-09-25 21:36:07.000 269 22480.63 239.84 41522.57 88888.00 2024-09-25 21:36:08.000 269 22480.62 239.79 41522.56 88888.00 2024-09-25 21:36:09.000 269 22480.70 239.80 41522.51 88888.00 2024-09-25 21:36:10.000 269 22480.76 239.90 41522.53 47600.43 2024-09-25 21:36:11.000 269 22480.74 239.94 41522.56 88888.00 2024-09-25 21:36:12.000 269 22480.73 239.92 41522.56 88888.00 2024-09-25 21:36:13.000 269 22480.76 239.89 41522.53 88888.00 2024-09-25 21:36:14.000 269 22480.74 239.88 41522.48 88888.00 2024-09-25 21:36:15.000 269 22480.72 239.84 41522.44 47600.36 2024-09-25 21:36:16.000 269 22480.75 239.82 41522.44 88888.00 2024-09-25 21:36:17.000 269 22480.80 239.92 41522.49 88888.00 2024-09-25 21:36:18.000 269 22480.81 240.07 41522.53 88888.00 2024-09-25 21:36:19.000 269 22480.74 240.09 41522.46 88888.00 2024-09-25 21:36:20.000 269 22480.65 240.03 41522.39 47600.31 2024-09-25 21:36:21.000 269 22480.68 240.05 41522.39 88888.00 2024-09-25 21:36:22.000 269 22480.74 240.05 41522.39 88888.00 2024-09-25 21:36:23.000 269 22480.74 239.97 41522.33 88888.00 2024-09-25 21:36:24.000 269 22480.74 239.97 41522.26 88888.00 2024-09-25 21:36:25.000 269 22480.78 240.05 41522.21 47600.33 2024-09-25 21:36:26.000 269 22480.84 240.12 41522.26 88888.00 2024-09-25 21:36:27.000 269 22480.91 240.18 41522.39 88888.00 2024-09-25 21:36:28.000 269 22480.97 240.23 41522.45 88888.00 2024-09-25 21:36:29.000 269 22480.99 240.22 41522.33 88888.00 2024-09-25 21:36:30.000 269 22480.98 240.21 41522.19 47600.39 2024-09-25 21:36:31.000 269 22480.99 240.26 41522.17 88888.00 2024-09-25 21:36:32.000 269 22481.03 240.30 41522.21 88888.00 2024-09-25 21:36:33.000 269 22481.10 240.31 41522.27 88888.00 2024-09-25 21:36:34.000 269 22481.19 240.36 41522.32 88888.00 2024-09-25 21:36:35.000 269 22481.24 240.42 41522.30 47600.42 2024-09-25 21:36:36.000 269 22481.24 240.43 41522.24 88888.00 2024-09-25 21:36:37.000 269 22481.20 240.43 41522.23 88888.00 2024-09-25 21:36:38.000 269 22481.14 240.42 41522.27 88888.00 2024-09-25 21:36:39.000 269 22481.06 240.39 41522.28 88888.00 2024-09-25 21:36:40.000 269 22481.00 240.39 41522.22 47600.33 2024-09-25 21:36:41.000 269 22480.98 240.41 41522.14 88888.00 2024-09-25 21:36:42.000 269 22480.97 240.46 41522.11 88888.00 2024-09-25 21:36:43.000 269 22480.98 240.50 41522.15 88888.00 2024-09-25 21:36:44.000 269 22480.97 240.54 41522.21 88888.00 2024-09-25 21:36:45.000 269 22480.99 240.60 41522.26 47600.29 2024-09-25 21:36:46.000 269 22481.02 240.63 41522.27 88888.00 2024-09-25 21:36:47.000 269 22481.03 240.56 41522.20 88888.00 2024-09-25 21:36:48.000 269 22481.02 240.50 41522.09 88888.00 2024-09-25 21:36:49.000 269 22481.02 240.55 41522.05 88888.00 2024-09-25 21:36:50.000 269 22481.03 240.62 41522.15 47600.26 2024-09-25 21:36:51.000 269 22481.07 240.68 41522.27 88888.00 2024-09-25 21:36:52.000 269 22481.10 240.70 41522.27 88888.00 2024-09-25 21:36:53.000 269 22481.08 240.67 41522.19 88888.00 2024-09-25 21:36:54.000 269 22481.05 240.66 41522.17 88888.00 2024-09-25 21:36:55.000 269 22481.01 240.69 41522.18 47600.22 2024-09-25 21:36:56.000 269 22480.92 240.68 41522.14 88888.00 2024-09-25 21:36:57.000 269 22480.87 240.63 41522.08 88888.00 2024-09-25 21:36:58.000 269 22480.84 240.61 41522.06 88888.00 2024-09-25 21:36:59.000 269 22480.80 240.63 41522.12 88888.00 2024-09-25 21:37:00.000 269 22480.75 240.68 41522.16 47600.18 2024-09-25 21:37:01.000 269 22480.69 240.72 41522.18 88888.00 2024-09-25 21:37:02.000 269 22480.66 240.77 41522.19 88888.00 2024-09-25 21:37:03.000 269 22480.61 240.80 41522.20 88888.00 2024-09-25 21:37:04.000 269 22480.56 240.80 41522.16 88888.00 2024-09-25 21:37:05.000 269 22480.55 240.76 41522.11 47600.11 2024-09-25 21:37:06.000 269 22480.59 240.76 41522.10 88888.00 2024-09-25 21:37:07.000 269 22480.62 240.81 41522.15 88888.00 2024-09-25 21:37:08.000 269 22480.63 240.89 41522.20 88888.00 2024-09-25 21:37:09.000 269 22480.62 240.96 41522.19 88888.00 2024-09-25 21:37:10.000 269 22480.60 240.99 41522.13 47600.08 2024-09-25 21:37:11.000 269 22480.58 240.97 41522.04 88888.00 2024-09-25 21:37:12.000 269 22480.53 240.94 41521.98 88888.00 2024-09-25 21:37:13.000 269 22480.49 240.97 41522.04 88888.00 2024-09-25 21:37:14.000 269 22480.48 241.03 41522.11 88888.00 2024-09-25 21:37:15.000 269 22480.46 241.05 41522.05 47599.99 2024-09-25 21:37:16.000 269 22480.40 241.04 41521.98 88888.00 2024-09-25 21:37:17.000 269 22480.38 241.06 41522.02 88888.00 2024-09-25 21:37:18.000 269 22480.43 241.16 41522.06 88888.00 2024-09-25 21:37:19.000 269 22480.45 241.21 41522.04 88888.00 2024-09-25 21:37:20.000 269 22480.38 241.16 41522.00 47599.90 2024-09-25 21:37:21.000 269 22480.26 241.10 41521.99 88888.00 2024-09-25 21:37:22.000 269 22480.17 241.09 41521.96 88888.00 2024-09-25 21:37:23.000 269 22480.14 241.10 41522.00 88888.00 2024-09-25 21:37:24.000 269 22480.13 241.14 41522.12 88888.00 2024-09-25 21:37:25.000 269 22480.08 241.19 41522.17 47599.76 2024-09-25 21:37:26.000 269 22479.99 241.19 41522.16 88888.00 2024-09-25 21:37:27.000 269 22479.90 241.18 41522.16 88888.00 2024-09-25 21:37:28.000 269 22479.81 241.19 41522.14 88888.00 2024-09-25 21:37:29.000 269 22479.68 241.18 41522.05 88888.00 2024-09-25 21:37:30.000 269 22479.56 241.15 41521.97 47599.60 2024-09-25 21:37:31.000 269 22479.49 241.17 41521.98 88888.00 2024-09-25 21:37:32.000 269 22479.49 241.22 41522.02 88888.00 2024-09-25 21:37:33.000 269 22479.50 241.26 41522.04 88888.00 2024-09-25 21:37:34.000 269 22479.51 241.30 41522.02 88888.00 2024-09-25 21:37:35.000 269 22479.53 241.34 41522.05 47599.48 2024-09-25 21:37:36.000 269 22479.52 241.36 41522.03 88888.00 2024-09-25 21:37:37.000 269 22479.44 241.35 41521.90 88888.00 2024-09-25 21:37:38.000 269 22479.35 241.38 41521.79 88888.00 2024-09-25 21:37:39.000 269 22479.31 241.44 41521.78 88888.00 2024-09-25 21:37:40.000 269 22479.35 241.52 41521.84 47599.33 2024-09-25 21:37:41.000 269 22479.45 241.60 41521.89 88888.00 2024-09-25 21:37:42.000 269 22479.52 241.69 41521.89 88888.00 2024-09-25 21:37:43.000 269 22479.52 241.78 41521.83 88888.00 2024-09-25 21:37:44.000 269 22479.54 241.88 41521.82 88888.00 2024-09-25 21:37:45.000 269 22479.62 241.96 41521.86 47599.35 2024-09-25 21:37:46.000 269 22479.64 241.97 41521.88 88888.00 2024-09-25 21:37:47.000 269 22479.60 241.98 41521.83 88888.00 2024-09-25 21:37:48.000 269 22479.60 242.09 41521.78 88888.00 2024-09-25 21:37:49.000 269 22479.68 242.26 41521.81 88888.00 2024-09-25 21:37:50.000 269 22479.74 242.40 41521.86 47599.40 2024-09-25 21:37:51.000 269 22479.77 242.44 41521.84 88888.00 2024-09-25 21:37:52.000 269 22479.82 242.46 41521.77 88888.00 2024-09-25 21:37:53.000 269 22479.91 242.47 41521.68 88888.00 2024-09-25 21:37:54.000 269 22479.97 242.51 41521.59 88888.00 2024-09-25 21:37:55.000 269 22480.01 242.62 41521.52 47599.51 2024-09-25 21:37:56.000 269 22480.06 242.70 41521.50 88888.00 2024-09-25 21:37:57.000 269 22480.13 242.74 41521.54 88888.00 2024-09-25 21:37:58.000 269 22480.23 242.77 41521.61 88888.00 2024-09-25 21:37:59.000 269 22480.31 242.82 41521.65 88888.00 2024-09-25 21:38:00.000 269 22480.38 242.85 41521.67 47599.61 2024-09-25 21:38:01.000 269 22480.46 242.85 41521.69 88888.00 2024-09-25 21:38:02.000 269 22480.52 242.84 41521.72 88888.00 2024-09-25 21:38:03.000 269 22480.52 242.82 41521.73 88888.00 2024-09-25 21:38:04.000 269 22480.49 242.76 41521.66 88888.00 2024-09-25 21:38:05.000 269 22480.49 242.71 41521.63 47599.72 2024-09-25 21:38:06.000 269 22480.49 242.71 41521.74 88888.00 2024-09-25 21:38:07.000 269 22480.47 242.75 41521.89 88888.00 2024-09-25 21:38:08.000 269 22480.42 242.75 41521.94 88888.00 2024-09-25 21:38:09.000 269 22480.35 242.66 41521.88 88888.00 2024-09-25 21:38:10.000 269 22480.28 242.52 41521.82 47599.66 2024-09-25 21:38:11.000 269 22480.20 242.38 41521.84 88888.00 2024-09-25 21:38:12.000 269 22480.14 242.32 41521.94 88888.00 2024-09-25 21:38:13.000 269 22480.06 242.28 41521.95 88888.00 2024-09-25 21:38:14.000 269 22479.94 242.19 41521.87 88888.00 2024-09-25 21:38:15.000 269 22479.85 242.12 41521.86 47599.48 2024-09-25 21:38:16.000 269 22479.80 242.05 41521.95 88888.00 2024-09-25 21:38:17.000 269 22479.72 241.96 41522.00 88888.00 2024-09-25 21:38:18.000 269 22479.62 241.89 41521.99 88888.00 2024-09-25 21:38:19.000 269 22479.52 241.86 41521.95 88888.00 2024-09-25 21:38:20.000 269 22479.47 241.82 41521.95 47599.42 2024-09-25 21:38:21.000 269 22479.48 241.78 41522.01 88888.00 2024-09-25 21:38:22.000 269 22479.48 241.76 41522.09 88888.00 2024-09-25 21:38:23.000 269 22479.43 241.74 41522.14 88888.00 2024-09-25 21:38:24.000 269 22479.35 241.61 41522.09 88888.00 2024-09-25 21:38:25.000 269 22479.29 241.47 41522.02 47599.26 2024-09-25 21:38:26.000 269 22479.22 241.38 41521.98 88888.00 2024-09-25 21:38:27.000 269 22479.14 241.31 41521.94 88888.00 2024-09-25 21:38:28.000 269 22479.06 241.24 41521.89 88888.00 2024-09-25 21:38:29.000 269 22479.02 241.20 41521.90 88888.00 2024-09-25 21:38:30.000 269 22479.01 241.21 41522.01 47599.15 2024-09-25 21:38:31.000 269 22479.00 241.24 41522.10 88888.00 2024-09-25 21:38:32.000 269 22478.95 241.23 41522.13 88888.00 2024-09-25 21:38:33.000 269 22478.84 241.19 41522.12 88888.00 2024-09-25 21:38:34.000 269 22478.72 241.18 41522.06 88888.00 2024-09-25 21:38:35.000 269 22478.63 241.14 41521.97 47598.94 2024-09-25 21:38:36.000 269 22478.56 241.06 41521.92 88888.00 2024-09-25 21:38:37.000 269 22478.46 240.98 41521.91 88888.00 2024-09-25 21:38:38.000 269 22478.37 240.99 41521.94 88888.00 2024-09-25 21:38:39.000 269 22478.30 241.09 41521.97 88888.00 2024-09-25 21:38:40.000 269 22478.22 241.16 41521.97 47598.71 2024-09-25 21:38:41.000 269 22478.16 241.14 41521.94 88888.00 2024-09-25 21:38:42.000 269 22478.15 241.10 41521.93 88888.00 2024-09-25 21:38:43.000 269 22478.10 241.08 41521.91 88888.00 2024-09-25 21:38:44.000 269 22477.99 241.08 41521.86 88888.00 2024-09-25 21:38:45.000 269 22477.87 241.09 41521.79 47598.53 2024-09-25 21:38:46.000 269 22477.82 241.10 41521.79 88888.00 2024-09-25 21:38:47.000 269 22477.81 241.12 41521.84 88888.00 2024-09-25 21:38:48.000 269 22477.80 241.19 41521.89 88888.00 2024-09-25 21:38:49.000 269 22477.77 241.23 41521.83 88888.00 2024-09-25 21:38:50.000 269 22477.71 241.21 41521.71 47598.34 2024-09-25 21:38:51.000 269 22477.63 241.21 41521.65 88888.00 2024-09-25 21:38:52.000 269 22477.56 241.26 41521.67 88888.00 2024-09-25 21:38:53.000 269 22477.53 241.34 41521.76 88888.00 2024-09-25 21:38:54.000 269 22477.52 241.39 41521.82 88888.00 2024-09-25 21:38:55.000 269 22477.47 241.36 41521.81 47598.19 2024-09-25 21:38:56.000 269 22477.39 241.34 41521.78 88888.00 2024-09-25 21:38:57.000 269 22477.27 241.36 41521.74 88888.00 2024-09-25 21:38:58.000 269 22477.19 241.38 41521.71 88888.00 2024-09-25 21:38:59.000 269 22477.20 241.42 41521.68 88888.00 2024-09-25 21:39:00.000 269 22477.21 241.45 41521.66 47598.07 2024-09-25 21:39:01.000 269 22477.17 241.47 41521.68 88888.00 2024-09-25 21:39:02.000 269 22477.08 241.49 41521.64 88888.00 2024-09-25 21:39:03.000 269 22476.97 241.49 41521.60 88888.00 2024-09-25 21:39:04.000 269 22476.92 241.54 41521.64 88888.00 2024-09-25 21:39:05.000 269 22476.88 241.67 41521.65 47597.87 2024-09-25 21:39:06.000 269 22476.77 241.73 41521.55 88888.00 2024-09-25 21:39:07.000 269 22476.65 241.73 41521.48 88888.00 2024-09-25 21:39:08.000 269 22476.58 241.76 41521.51 88888.00 2024-09-25 21:39:09.000 269 22476.55 241.77 41521.54 88888.00 2024-09-25 21:39:10.000 269 22476.50 241.77 41521.52 47597.73 2024-09-25 21:39:11.000 269 22476.48 241.84 41521.57 88888.00 2024-09-25 21:39:12.000 269 22476.51 241.96 41521.66 88888.00 2024-09-25 21:39:13.000 269 22476.51 242.00 41521.68 88888.00 2024-09-25 21:39:14.000 269 22476.47 241.91 41521.60 88888.00 2024-09-25 21:39:15.000 269 22476.47 241.84 41521.60 47597.61 2024-09-25 21:39:16.000 269 22476.48 241.83 41521.64 88888.00 2024-09-25 21:39:17.000 269 22476.44 241.80 41521.60 88888.00 2024-09-25 21:39:18.000 269 22476.42 241.82 41521.54 88888.00 2024-09-25 21:39:19.000 269 22476.44 241.93 41521.50 88888.00 2024-09-25 21:39:20.000 269 22476.43 241.99 41521.47 47597.59 2024-09-25 21:39:21.000 269 22476.40 242.00 41521.46 88888.00 2024-09-25 21:39:22.000 269 22476.38 242.03 41521.48 88888.00 2024-09-25 21:39:23.000 269 22476.38 242.05 41521.54 88888.00 2024-09-25 21:39:24.000 269 22476.37 242.01 41521.56 88888.00 2024-09-25 21:39:25.000 269 22476.32 241.93 41521.48 47597.58 2024-09-25 21:39:26.000 269 22476.35 241.94 41521.43 88888.00 2024-09-25 21:39:27.000 269 22476.50 242.05 41521.48 88888.00 2024-09-25 21:39:28.000 269 22476.60 242.11 41521.57 88888.00 2024-09-25 21:39:29.000 269 22476.58 242.07 41521.57 88888.00 2024-09-25 21:39:30.000 269 22476.52 241.98 41521.52 47597.58 2024-09-25 21:39:31.000 269 22476.54 241.97 41521.54 88888.00 2024-09-25 21:39:32.000 269 22476.58 242.02 41521.59 88888.00 2024-09-25 21:39:33.000 269 22476.59 241.99 41521.53 88888.00 2024-09-25 21:39:34.000 269 22476.61 241.91 41521.39 88888.00 2024-09-25 21:39:35.000 269 22476.62 241.85 41521.32 47597.62 2024-09-25 21:39:36.000 269 22476.59 241.81 41521.30 88888.00 2024-09-25 21:39:37.000 269 22476.58 241.79 41521.27 88888.00 2024-09-25 21:39:38.000 269 22476.57 241.79 41521.22 88888.00 2024-09-25 21:39:39.000 269 22476.54 241.79 41521.19 88888.00 2024-09-25 21:39:40.000 269 22476.53 241.83 41521.23 47597.64 2024-09-25 21:39:41.000 269 22476.55 241.86 41521.27 88888.00 2024-09-25 21:39:42.000 269 22476.54 241.84 41521.27 88888.00 2024-09-25 21:39:43.000 269 22476.58 241.88 41521.34 88888.00 2024-09-25 21:39:44.000 269 22476.65 241.94 41521.43 88888.00 2024-09-25 21:39:45.000 269 22476.72 241.94 41521.48 47597.66 2024-09-25 21:39:46.000 269 22476.77 241.93 41521.48 88888.00 2024-09-25 21:39:47.000 269 22476.75 241.91 41521.41 88888.00 2024-09-25 21:39:48.000 269 22476.68 241.93 41521.34 88888.00 2024-09-25 21:39:49.000 269 22476.66 242.00 41521.27 88888.00 2024-09-25 21:39:50.000 269 22476.69 242.02 41521.19 47597.63 2024-09-25 21:39:51.000 269 22476.73 241.97 41521.18 88888.00 2024-09-25 21:39:52.000 269 22476.72 241.89 41521.22 88888.00 2024-09-25 21:39:53.000 269 22476.65 241.81 41521.20 88888.00 2024-09-25 21:39:54.000 269 22476.60 241.80 41521.16 88888.00 2024-09-25 21:39:55.000 269 22476.61 241.89 41521.23 47597.65 2024-09-25 21:39:56.000 269 22476.67 242.01 41521.36 88888.00 2024-09-25 21:39:57.000 269 22476.68 242.10 41521.40 88888.00 2024-09-25 21:39:58.000 269 22476.67 242.14 41521.39 88888.00 2024-09-25 21:39:59.000 269 22476.71 242.13 41521.41 88888.00 2024-09-25 21:40:00.000 269 22476.76 242.13 41521.43 47597.58 2024-09-25 21:40:01.000 269 22476.76 242.16 41521.41 88888.00 2024-09-25 21:40:02.000 269 22476.74 242.18 41521.44 88888.00 2024-09-25 21:40:03.000 269 22476.75 242.18 41521.49 88888.00 2024-09-25 21:40:04.000 269 22476.74 242.20 41521.44 88888.00 2024-09-25 21:40:05.000 269 22476.71 242.24 41521.33 47597.57 2024-09-25 21:40:06.000 269 22476.63 242.26 41521.26 88888.00 2024-09-25 21:40:07.000 269 22476.57 242.29 41521.25 88888.00 2024-09-25 21:40:08.000 269 22476.57 242.38 41521.29 88888.00 2024-09-25 21:40:09.000 269 22476.62 242.47 41521.27 88888.00 2024-09-25 21:40:10.000 269 22476.65 242.52 41521.16 47597.59 2024-09-25 21:40:11.000 269 22476.67 242.57 41521.12 88888.00 2024-09-25 21:40:12.000 269 22476.67 242.66 41521.18 88888.00 2024-09-25 21:40:13.000 269 22476.69 242.78 41521.26 88888.00 2024-09-25 21:40:14.000 269 22476.72 242.84 41521.27 88888.00 2024-09-25 21:40:15.000 269 22476.72 242.80 41521.21 47597.55 2024-09-25 21:40:16.000 269 22476.73 242.82 41521.21 88888.00 2024-09-25 21:40:17.000 269 22476.74 242.92 41521.22 88888.00 2024-09-25 21:40:18.000 269 22476.70 242.99 41521.18 88888.00 2024-09-25 21:40:19.000 269 22476.62 243.00 41521.15 88888.00 2024-09-25 21:40:20.000 269 22476.59 243.04 41521.21 47597.47 2024-09-25 21:40:21.000 269 22476.59 243.12 41521.31 88888.00 2024-09-25 21:40:22.000 269 22476.54 243.19 41521.28 88888.00 2024-09-25 21:40:23.000 269 22476.45 243.24 41521.18 88888.00 2024-09-25 21:40:24.000 269 22476.41 243.29 41521.15 88888.00 2024-09-25 21:40:25.000 269 22476.40 243.28 41521.09 47597.36 2024-09-25 21:40:26.000 269 22476.37 243.24 41520.98 88888.00 2024-09-25 21:40:27.000 269 22476.35 243.29 41520.98 88888.00 2024-09-25 21:40:28.000 269 22476.35 243.45 41521.10 88888.00 2024-09-25 21:40:29.000 269 22476.30 243.53 41521.13 88888.00 2024-09-25 21:40:30.000 269 22476.25 243.51 41521.12 47597.35 2024-09-25 21:40:31.000 269 22476.22 243.47 41521.14 88888.00 2024-09-25 21:40:32.000 269 22476.19 243.46 41521.16 88888.00 2024-09-25 21:40:33.000 269 22476.14 243.50 41521.17 88888.00 2024-09-25 21:40:34.000 269 22476.06 243.57 41521.16 88888.00 2024-09-25 21:40:35.000 269 22476.04 243.66 41521.17 47597.26 2024-09-25 21:40:36.000 269 22476.09 243.72 41521.19 88888.00 2024-09-25 21:40:37.000 269 22476.10 243.72 41521.12 88888.00 2024-09-25 21:40:38.000 269 22476.05 243.75 41521.04 88888.00 2024-09-25 21:40:39.000 269 22476.00 243.77 41521.07 88888.00 2024-09-25 21:40:40.000 269 22475.97 243.75 41521.15 47597.19 2024-09-25 21:40:41.000 269 22475.98 243.78 41521.22 88888.00 2024-09-25 21:40:42.000 269 22475.99 243.87 41521.30 88888.00 2024-09-25 21:40:43.000 269 22475.97 243.91 41521.33 88888.00 2024-09-25 21:40:44.000 269 22475.96 243.90 41521.31 88888.00 2024-09-25 21:40:45.000 269 22475.97 243.89 41521.31 47597.15 2024-09-25 21:40:46.000 269 22475.97 243.91 41521.33 88888.00 2024-09-25 21:40:47.000 269 22475.94 243.97 41521.27 88888.00 2024-09-25 21:40:48.000 269 22475.87 244.03 41521.19 88888.00 2024-09-25 21:40:49.000 269 22475.77 244.09 41521.18 88888.00 2024-09-25 21:40:50.000 269 22475.69 244.15 41521.23 47597.01 2024-09-25 21:40:51.000 269 22475.61 244.18 41521.27 88888.00 2024-09-25 21:40:52.000 269 22475.55 244.18 41521.25 88888.00 2024-09-25 21:40:53.000 269 22475.50 244.20 41521.18 88888.00 2024-09-25 21:40:54.000 269 22475.43 244.31 41521.12 88888.00 2024-09-25 21:40:55.000 269 22475.36 244.40 41521.07 47596.93 2024-09-25 21:40:56.000 269 22475.32 244.41 41521.04 88888.00 2024-09-25 21:40:57.000 269 22475.31 244.44 41521.06 88888.00 2024-09-25 21:40:58.000 269 22475.28 244.49 41521.11 88888.00 2024-09-25 21:40:59.000 269 22475.22 244.50 41521.08 88888.00 2024-09-25 21:41:00.000 269 22475.10 244.49 41521.10 47596.75 2024-09-25 21:41:01.000 269 22475.02 244.54 41521.20 88888.00 2024-09-25 21:41:02.000 269 22475.01 244.67 41521.27 88888.00 2024-09-25 21:41:03.000 269 22475.02 244.79 41521.23 88888.00 2024-09-25 21:41:04.000 269 22474.99 244.86 41521.18 88888.00 2024-09-25 21:41:05.000 269 22474.92 244.93 41521.10 47596.60 2024-09-25 21:41:06.000 269 22474.83 245.02 41521.06 88888.00 2024-09-25 21:41:07.000 269 22474.74 245.07 41521.09 88888.00 2024-09-25 21:41:08.000 269 22474.68 245.12 41521.13 88888.00 2024-09-25 21:41:09.000 269 22474.65 245.18 41521.18 88888.00 2024-09-25 21:41:10.000 269 22474.61 245.19 41521.15 47596.43 2024-09-25 21:41:11.000 269 22474.56 245.24 41521.13 88888.00 2024-09-25 21:41:12.000 269 22474.51 245.41 41521.21 88888.00 2024-09-25 21:41:13.000 269 22474.46 245.54 41521.22 88888.00 2024-09-25 21:41:14.000 269 22474.43 245.62 41521.14 88888.00 2024-09-25 21:41:15.000 269 22474.38 245.69 41521.05 47596.31 2024-09-25 21:41:16.000 269 22474.28 245.72 41520.94 88888.00 2024-09-25 21:41:17.000 269 22474.23 245.77 41520.89 88888.00 2024-09-25 21:41:18.000 269 22474.23 245.86 41520.97 88888.00 2024-09-25 21:41:19.000 269 22474.22 245.96 41521.04 88888.00 2024-09-25 21:41:20.000 269 22474.16 246.04 41521.04 47596.20 2024-09-25 21:41:21.000 269 22474.13 246.14 41521.03 88888.00 2024-09-25 21:41:22.000 269 22474.19 246.26 41521.09 88888.00 2024-09-25 21:41:23.000 269 22474.28 246.34 41521.14 88888.00 2024-09-25 21:41:24.000 269 22474.27 246.40 41521.11 88888.00 2024-09-25 21:41:25.000 269 22474.24 246.48 41521.02 47596.14 2024-09-25 21:41:26.000 269 22474.23 246.57 41520.93 88888.00 2024-09-25 21:41:27.000 269 22474.27 246.62 41520.87 88888.00 2024-09-25 21:41:28.000 269 22474.35 246.69 41520.88 88888.00 2024-09-25 21:41:29.000 269 22474.41 246.78 41520.89 88888.00 2024-09-25 21:41:30.000 269 22474.40 246.86 41520.90 47596.18 2024-09-25 21:41:31.000 269 22474.40 246.92 41520.93 88888.00 2024-09-25 21:41:32.000 269 22474.50 246.96 41520.97 88888.00 2024-09-25 21:41:33.000 269 22474.58 247.00 41520.96 88888.00 2024-09-25 21:41:34.000 269 22474.56 247.07 41520.92 88888.00 2024-09-25 21:41:35.000 269 22474.56 247.17 41520.88 47596.28 2024-09-25 21:41:36.000 269 22474.65 247.26 41520.90 88888.00 2024-09-25 21:41:37.000 269 22474.75 247.33 41520.98 88888.00 2024-09-25 21:41:38.000 269 22474.82 247.41 41521.07 88888.00 2024-09-25 21:41:39.000 269 22474.89 247.48 41521.08 88888.00 2024-09-25 21:41:40.000 269 22474.94 247.47 41520.98 47596.37 2024-09-25 21:41:41.000 269 22474.93 247.42 41520.93 88888.00 2024-09-25 21:41:42.000 269 22474.95 247.47 41520.96 88888.00 2024-09-25 21:41:43.000 269 22475.06 247.57 41521.01 88888.00 2024-09-25 21:41:44.000 269 22475.13 247.64 41521.02 88888.00 2024-09-25 21:41:45.000 269 22475.12 247.65 41520.98 47596.48 2024-09-25 21:41:46.000 269 22475.09 247.64 41520.92 88888.00 2024-09-25 21:41:47.000 269 22475.12 247.65 41520.89 88888.00 2024-09-25 21:41:48.000 269 22475.22 247.68 41520.93 88888.00 2024-09-25 21:41:49.000 269 22475.34 247.70 41520.98 88888.00 2024-09-25 21:41:50.000 269 22475.40 247.68 41521.00 47596.56 2024-09-25 21:41:51.000 269 22475.42 247.65 41520.94 88888.00 2024-09-25 21:41:52.000 269 22475.44 247.67 41520.86 88888.00 2024-09-25 21:41:53.000 269 22475.50 247.77 41520.86 88888.00 2024-09-25 21:41:54.000 269 22475.57 247.87 41520.93 88888.00 2024-09-25 21:41:55.000 269 22475.58 247.84 41520.94 47596.67 2024-09-25 21:41:56.000 269 22475.56 247.74 41520.86 88888.00 2024-09-25 21:41:57.000 269 22475.56 247.70 41520.80 88888.00 2024-09-25 21:41:58.000 269 22475.57 247.76 41520.86 88888.00 2024-09-25 21:41:59.000 269 22475.58 247.82 41520.97 88888.00 2024-09-25 21:42:00.000 269 22475.60 247.80 41520.98 47596.68 2024-09-25 21:42:01.000 269 22475.61 247.76 41520.98 88888.00 2024-09-25 21:42:02.000 269 22475.59 247.76 41520.98 88888.00 2024-09-25 21:42:03.000 269 22475.54 247.79 41520.94 88888.00 2024-09-25 21:42:04.000 269 22475.51 247.80 41520.95 88888.00 2024-09-25 21:42:05.000 269 22475.51 247.80 41520.96 47596.69 2024-09-25 21:42:06.000 269 22475.45 247.73 41520.93 88888.00 2024-09-25 21:42:07.000 269 22475.40 247.67 41520.94 88888.00 2024-09-25 21:42:08.000 269 22475.42 247.70 41521.05 88888.00 2024-09-25 21:42:09.000 269 22475.43 247.77 41521.12 88888.00 2024-09-25 21:42:10.000 269 22475.42 247.77 41521.15 47596.65 2024-09-25 21:42:11.000 269 22475.42 247.73 41521.15 88888.00 2024-09-25 21:42:12.000 269 22475.40 247.68 41521.11 88888.00 2024-09-25 21:42:13.000 269 22475.35 247.66 41521.04 88888.00 2024-09-25 21:42:14.000 269 22475.30 247.65 41520.98 88888.00 2024-09-25 21:42:15.000 269 22475.26 247.64 41520.95 47596.66 2024-09-25 21:42:16.000 269 22475.23 247.60 41520.94 88888.00 2024-09-25 21:42:17.000 269 22475.20 247.54 41520.92 88888.00 2024-09-25 21:42:18.000 269 22475.22 247.53 41520.94 88888.00 2024-09-25 21:42:19.000 269 22475.27 247.63 41521.04 88888.00 2024-09-25 21:42:20.000 269 22475.28 247.67 41521.06 47596.69 2024-09-25 21:42:21.000 269 22475.28 247.61 41521.02 88888.00 2024-09-25 21:42:22.000 269 22475.28 247.55 41521.02 88888.00 2024-09-25 21:42:23.000 269 22475.29 247.56 41521.13 88888.00 2024-09-25 21:42:24.000 269 22475.32 247.59 41521.23 88888.00 2024-09-25 21:42:25.000 269 22475.38 247.57 41521.23 47596.69 2024-09-25 21:42:26.000 269 22475.42 247.57 41521.19 88888.00 2024-09-25 21:42:27.000 269 22475.41 247.61 41521.14 88888.00 2024-09-25 21:42:28.000 269 22475.36 247.66 41521.10 88888.00 2024-09-25 21:42:29.000 269 22475.34 247.67 41521.06 88888.00 2024-09-25 21:42:30.000 269 22475.32 247.63 41521.06 47596.68 2024-09-25 21:42:31.000 269 22475.30 247.59 41521.09 88888.00 2024-09-25 21:42:32.000 269 22475.25 247.59 41521.13 88888.00 2024-09-25 21:42:33.000 269 22475.22 247.60 41521.14 88888.00 2024-09-25 21:42:34.000 269 22475.24 247.62 41521.12 88888.00 2024-09-25 21:42:35.000 269 22475.20 247.64 41521.03 47596.60 2024-09-25 21:42:36.000 269 22475.15 247.67 41520.95 88888.00 2024-09-25 21:42:37.000 269 22475.17 247.75 41521.02 88888.00 2024-09-25 21:42:38.000 269 22475.26 247.87 41521.17 88888.00 2024-09-25 21:42:39.000 269 22475.26 247.88 41521.20 88888.00 2024-09-25 21:42:40.000 269 22475.19 247.79 41521.12 47596.59 2024-09-25 21:42:41.000 269 22475.10 247.73 41521.03 88888.00 2024-09-25 21:42:42.000 269 22475.03 247.75 41520.98 88888.00 2024-09-25 21:42:43.000 269 22474.97 247.83 41521.00 88888.00 2024-09-25 21:42:44.000 269 22474.98 247.92 41521.05 88888.00 2024-09-25 21:42:45.000 269 22475.01 247.95 41521.04 47596.55 2024-09-25 21:42:46.000 269 22475.04 247.94 41520.98 88888.00 2024-09-25 21:42:47.000 269 22475.04 247.95 41520.96 88888.00 2024-09-25 21:42:48.000 269 22475.02 248.00 41520.98 88888.00 2024-09-25 21:42:49.000 269 22475.03 248.05 41521.03 88888.00 2024-09-25 21:42:50.000 269 22475.07 248.06 41521.09 47596.55 2024-09-25 21:42:51.000 269 22475.10 248.10 41521.11 88888.00 2024-09-25 21:42:52.000 269 22475.12 248.15 41521.07 88888.00 2024-09-25 21:42:53.000 269 22475.16 248.20 41521.06 88888.00 2024-09-25 21:42:54.000 269 22475.19 248.29 41521.09 88888.00 2024-09-25 21:42:55.000 269 22475.19 248.35 41521.03 47596.55 2024-09-25 21:42:56.000 269 22475.17 248.31 41520.92 88888.00 2024-09-25 21:42:57.000 269 22475.13 248.28 41520.87 88888.00 2024-09-25 21:42:58.000 269 22475.10 248.33 41520.90 88888.00 2024-09-25 21:42:59.000 269 22475.14 248.42 41520.98 88888.00 2024-09-25 21:43:00.000 269 22475.18 248.48 41520.98 47596.52 2024-09-25 21:43:01.000 269 22475.14 248.47 41520.93 88888.00 2024-09-25 21:43:02.000 269 22475.07 248.43 41520.93 88888.00 2024-09-25 21:43:03.000 269 22475.07 248.42 41520.93 88888.00 2024-09-25 21:43:04.000 269 22475.12 248.49 41520.95 88888.00 2024-09-25 21:43:05.000 269 22475.16 248.56 41520.98 47596.52 2024-09-25 21:43:06.000 269 22475.15 248.56 41520.98 88888.00 2024-09-25 21:43:07.000 269 22475.12 248.53 41520.97 88888.00 2024-09-25 21:43:08.000 269 22475.15 248.54 41520.96 88888.00 2024-09-25 21:43:09.000 269 22475.17 248.59 41520.96 88888.00 2024-09-25 21:43:10.000 269 22475.16 248.65 41520.97 47596.49 2024-09-25 21:43:11.000 269 22475.12 248.68 41520.95 88888.00 2024-09-25 21:43:12.000 269 22475.07 248.70 41520.90 88888.00 2024-09-25 21:43:13.000 269 22475.06 248.71 41520.88 88888.00 2024-09-25 21:43:14.000 269 22475.13 248.72 41520.86 88888.00 2024-09-25 21:43:15.000 269 22475.20 248.79 41520.80 47596.46 2024-09-25 21:43:16.000 269 22475.20 248.90 41520.74 88888.00 2024-09-25 21:43:17.000 269 22475.17 248.97 41520.75 88888.00 2024-09-25 21:43:18.000 269 22475.16 249.03 41520.83 88888.00 2024-09-25 21:43:19.000 269 22475.19 249.06 41520.89 88888.00 2024-09-25 21:43:20.000 269 22475.19 249.00 41520.87 47596.47 2024-09-25 21:43:21.000 269 22475.17 248.97 41520.88 88888.00 2024-09-25 21:43:22.000 269 22475.14 249.05 41520.90 88888.00 2024-09-25 21:43:23.000 269 22475.15 249.15 41520.86 88888.00 2024-09-25 21:43:24.000 269 22475.18 249.22 41520.84 88888.00 2024-09-25 21:43:25.000 269 22475.18 249.23 41520.80 47596.48 2024-09-25 21:43:26.000 269 22475.15 249.23 41520.67 88888.00 2024-09-25 21:43:27.000 269 22475.17 249.31 41520.67 88888.00 2024-09-25 21:43:28.000 269 22475.22 249.40 41520.77 88888.00 2024-09-25 21:43:29.000 269 22475.23 249.35 41520.73 88888.00 2024-09-25 21:43:30.000 269 22475.22 249.29 41520.68 47596.46 2024-09-25 21:43:31.000 269 22475.22 249.32 41520.69 88888.00 2024-09-25 21:43:32.000 269 22475.23 249.39 41520.76 88888.00 2024-09-25 21:43:33.000 269 22475.26 249.45 41520.84 88888.00 2024-09-25 21:43:34.000 269 22475.28 249.47 41520.86 88888.00 2024-09-25 21:43:35.000 269 22475.27 249.45 41520.82 47596.49 2024-09-25 21:43:36.000 269 22475.26 249.46 41520.81 88888.00 2024-09-25 21:43:37.000 269 22475.26 249.49 41520.88 88888.00 2024-09-25 21:43:38.000 269 22475.28 249.48 41520.95 88888.00 2024-09-25 21:43:39.000 269 22475.29 249.47 41520.90 88888.00 2024-09-25 21:43:40.000 269 22475.29 249.54 41520.81 47596.54 2024-09-25 21:43:41.000 269 22475.31 249.62 41520.78 88888.00 2024-09-25 21:43:42.000 269 22475.35 249.66 41520.77 88888.00 2024-09-25 21:43:43.000 269 22475.37 249.69 41520.73 88888.00 2024-09-25 21:43:44.000 269 22475.39 249.71 41520.71 88888.00 2024-09-25 21:43:45.000 269 22475.42 249.70 41520.71 47596.51 2024-09-25 21:43:46.000 269 22475.44 249.68 41520.73 88888.00 2024-09-25 21:43:47.000 269 22475.48 249.74 41520.82 88888.00 2024-09-25 21:43:48.000 269 22475.53 249.85 41520.89 88888.00 2024-09-25 21:43:49.000 269 22475.55 249.88 41520.86 88888.00 2024-09-25 21:43:50.000 269 22475.53 249.86 41520.82 47596.61 2024-09-25 21:43:51.000 269 22475.53 249.89 41520.87 88888.00 2024-09-25 21:43:52.000 269 22475.55 249.96 41520.94 88888.00 2024-09-25 21:43:53.000 269 22475.64 249.99 41520.95 88888.00 2024-09-25 21:43:54.000 269 22475.72 249.97 41520.96 88888.00 2024-09-25 21:43:55.000 269 22475.74 249.94 41520.97 47596.64 2024-09-25 21:43:56.000 269 22475.72 249.94 41520.93 88888.00 2024-09-25 21:43:57.000 269 22475.72 249.97 41520.93 88888.00 2024-09-25 21:43:58.000 269 22475.78 250.03 41520.96 88888.00 2024-09-25 21:43:59.000 269 22475.84 250.03 41520.94 88888.00 2024-09-25 21:44:00.000 269 22475.87 249.96 41520.94 47596.73 2024-09-25 21:44:01.000 269 22475.85 249.94 41520.95 88888.00 2024-09-25 21:44:02.000 269 22475.81 249.95 41520.95 88888.00 2024-09-25 21:44:03.000 269 22475.81 249.95 41520.93 88888.00 2024-09-25 21:44:04.000 269 22475.84 249.94 41520.90 88888.00 2024-09-25 21:44:05.000 269 22475.90 249.97 41520.89 47596.77 2024-09-25 21:44:06.000 269 22475.95 250.04 41520.96 88888.00 2024-09-25 21:44:07.000 269 22475.93 250.10 41521.03 88888.00 2024-09-25 21:44:08.000 269 22475.89 250.11 41521.02 88888.00 2024-09-25 21:44:09.000 269 22475.90 250.10 41520.97 88888.00 2024-09-25 21:44:10.000 269 22475.91 250.07 41520.95 47596.73 2024-09-25 21:44:11.000 269 22475.87 249.96 41520.96 88888.00 2024-09-25 21:44:12.000 269 22475.85 249.82 41520.96 88888.00 2024-09-25 21:44:13.000 269 22475.88 249.75 41520.94 88888.00 2024-09-25 21:44:14.000 269 22475.87 249.71 41520.90 88888.00 2024-09-25 21:44:15.000 269 22475.84 249.67 41520.94 47596.79 2024-09-25 21:44:16.000 269 22475.81 249.65 41520.99 88888.00 2024-09-25 21:44:17.000 269 22475.76 249.65 41521.00 88888.00 2024-09-25 21:44:18.000 269 22475.71 249.65 41520.98 88888.00 2024-09-25 21:44:19.000 269 22475.70 249.63 41520.99 88888.00 2024-09-25 21:44:20.000 269 22475.71 249.59 41520.99 47596.77 2024-09-25 21:44:21.000 269 22475.68 249.56 41520.99 88888.00 2024-09-25 21:44:22.000 269 22475.64 249.57 41521.05 88888.00 2024-09-25 21:44:23.000 269 22475.61 249.60 41521.11 88888.00 2024-09-25 21:44:24.000 269 22475.58 249.60 41521.04 88888.00 2024-09-25 21:44:25.000 269 22475.56 249.55 41520.98 47596.77 2024-09-25 21:44:26.000 269 22475.60 249.52 41521.07 88888.00 2024-09-25 21:44:27.000 269 22475.64 249.51 41521.18 88888.00 2024-09-25 21:44:28.000 269 22475.62 249.46 41521.14 88888.00 2024-09-25 21:44:29.000 269 22475.56 249.38 41521.05 88888.00 2024-09-25 21:44:30.000 269 22475.52 249.33 41521.06 47596.64 2024-09-25 21:44:31.000 269 22475.52 249.33 41521.13 88888.00 2024-09-25 21:44:32.000 269 22475.50 249.35 41521.15 88888.00 2024-09-25 21:44:33.000 269 22475.44 249.37 41521.10 88888.00 2024-09-25 21:44:34.000 269 22475.40 249.42 41521.10 88888.00 2024-09-25 21:44:35.000 269 22475.38 249.41 41521.13 47596.62 2024-09-25 21:44:36.000 269 22475.36 249.35 41521.14 88888.00 2024-09-25 21:44:37.000 269 22475.36 249.33 41521.19 88888.00 2024-09-25 21:44:38.000 269 22475.36 249.37 41521.26 88888.00 2024-09-25 21:44:39.000 269 22475.36 249.38 41521.24 88888.00 2024-09-25 21:44:40.000 269 22475.34 249.38 41521.21 47596.60 2024-09-25 21:44:41.000 269 22475.32 249.33 41521.21 88888.00 2024-09-25 21:44:42.000 269 22475.30 249.29 41521.26 88888.00 2024-09-25 21:44:43.000 269 22475.27 249.26 41521.31 88888.00 2024-09-25 21:44:44.000 269 22475.19 249.20 41521.27 88888.00 2024-09-25 21:44:45.000 269 22475.11 249.13 41521.16 47596.51 2024-09-25 21:44:46.000 269 22475.06 249.13 41521.11 88888.00 2024-09-25 21:44:47.000 269 22475.08 249.13 41521.17 88888.00 2024-09-25 21:44:48.000 269 22475.08 249.13 41521.25 88888.00 2024-09-25 21:44:49.000 269 22475.05 249.16 41521.29 88888.00 2024-09-25 21:44:50.000 269 22474.99 249.13 41521.28 47596.44 2024-09-25 21:44:51.000 269 22474.92 249.04 41521.23 88888.00 2024-09-25 21:44:52.000 269 22474.88 248.94 41521.14 88888.00 2024-09-25 21:44:53.000 269 22474.88 248.88 41521.09 88888.00 2024-09-25 21:44:54.000 269 22474.87 248.88 41521.11 88888.00 2024-09-25 21:44:55.000 269 22474.87 248.89 41521.14 47596.35 2024-09-25 21:44:56.000 269 22474.90 248.88 41521.15 88888.00 2024-09-25 21:44:57.000 269 22474.90 248.86 41521.19 88888.00 2024-09-25 21:44:58.000 269 22474.88 248.88 41521.20 88888.00 2024-09-25 21:44:59.000 269 22474.90 248.85 41521.12 88888.00 2024-09-25 21:45:00.000 269 22474.95 248.74 41520.99 47596.34 2024-09-25 21:45:01.000 269 22474.96 248.65 41520.95 88888.00 2024-09-25 21:45:02.000 269 22474.91 248.63 41520.96 88888.00 2024-09-25 21:45:03.000 269 22474.85 248.66 41520.94 88888.00 2024-09-25 21:45:04.000 269 22474.87 248.70 41520.96 88888.00 2024-09-25 21:45:05.000 269 22474.93 248.70 41520.97 47596.32 2024-09-25 21:45:06.000 269 22474.95 248.63 41520.93 88888.00 2024-09-25 21:45:07.000 269 22474.97 248.59 41520.95 88888.00 2024-09-25 21:45:08.000 269 22474.98 248.59 41521.00 88888.00 2024-09-25 21:45:09.000 269 22474.90 248.60 41520.98 88888.00 2024-09-25 21:45:10.000 269 22474.85 248.58 41520.98 47596.33 2024-09-25 21:45:11.000 269 22474.94 248.56 41521.02 88888.00 2024-09-25 21:45:12.000 269 22475.06 248.59 41520.96 88888.00 2024-09-25 21:45:13.000 269 22475.08 248.60 41520.90 88888.00 2024-09-25 21:45:14.000 269 22475.07 248.57 41520.93 88888.00 2024-09-25 21:45:15.000 269 22475.06 248.54 41520.98 47596.33 2024-09-25 21:45:16.000 269 22475.03 248.56 41520.97 88888.00 2024-09-25 21:45:17.000 269 22474.98 248.54 41520.94 88888.00 2024-09-25 21:45:18.000 269 22474.96 248.52 41520.93 88888.00 2024-09-25 21:45:19.000 269 22474.97 248.54 41520.92 88888.00 2024-09-25 21:45:20.000 269 22475.01 248.56 41520.87 47596.30 2024-09-25 21:45:21.000 269 22475.04 248.61 41520.83 88888.00 2024-09-25 21:45:22.000 269 22475.08 248.67 41520.85 88888.00 2024-09-25 21:45:23.000 269 22475.12 248.69 41520.91 88888.00 2024-09-25 21:45:24.000 269 22475.13 248.64 41520.94 88888.00 2024-09-25 21:45:25.000 269 22475.10 248.57 41520.88 47596.30 2024-09-25 21:45:26.000 269 22475.06 248.54 41520.79 88888.00 2024-09-25 21:45:27.000 269 22475.04 248.57 41520.75 88888.00 2024-09-25 21:45:28.000 269 22475.10 248.65 41520.78 88888.00 2024-09-25 21:45:29.000 269 22475.20 248.70 41520.83 88888.00 2024-09-25 21:45:30.000 269 22475.29 248.69 41520.83 47596.35 2024-09-25 21:45:31.000 269 22475.34 248.69 41520.79 88888.00 2024-09-25 21:45:32.000 269 22475.35 248.74 41520.77 88888.00 2024-09-25 21:45:33.000 269 22475.37 248.79 41520.70 88888.00 2024-09-25 21:45:34.000 269 22475.36 248.83 41520.60 88888.00 2024-09-25 21:45:35.000 269 22475.34 248.83 41520.54 47596.33 2024-09-25 21:45:36.000 269 22475.38 248.83 41520.59 88888.00 2024-09-25 21:45:37.000 269 22475.51 248.87 41520.70 88888.00 2024-09-25 21:45:38.000 269 22475.65 248.94 41520.79 88888.00 2024-09-25 21:45:39.000 269 22475.71 248.98 41520.73 88888.00 2024-09-25 21:45:40.000 269 22475.75 249.02 41520.65 47596.37 2024-09-25 21:45:41.000 269 22475.79 249.08 41520.62 88888.00 2024-09-25 21:45:42.000 269 22475.78 249.10 41520.54 88888.00 2024-09-25 21:45:43.000 269 22475.75 249.06 41520.43 88888.00 2024-09-25 21:45:44.000 269 22475.76 249.06 41520.43 88888.00 2024-09-25 21:45:45.000 269 22475.86 249.19 41520.53 47596.46 2024-09-25 21:45:46.000 269 22475.97 249.33 41520.61 88888.00 2024-09-25 21:45:47.000 269 22475.98 249.29 41520.56 88888.00 2024-09-25 21:45:48.000 269 22475.97 249.21 41520.56 88888.00 2024-09-25 21:45:49.000 269 22475.98 249.29 41520.64 88888.00 2024-09-25 21:45:50.000 269 22475.99 249.41 41520.61 47596.41 2024-09-25 21:45:51.000 269 22475.95 249.46 41520.48 88888.00 2024-09-25 21:45:52.000 269 22475.91 249.47 41520.41 88888.00 2024-09-25 21:45:53.000 269 22475.88 249.54 41520.41 88888.00 2024-09-25 21:45:54.000 269 22475.84 249.63 41520.42 88888.00 2024-09-25 21:45:55.000 269 22475.83 249.70 41520.41 47596.38 2024-09-25 21:45:56.000 269 22475.87 249.76 41520.39 88888.00 2024-09-25 21:45:57.000 269 22475.88 249.83 41520.36 88888.00 2024-09-25 21:45:58.000 269 22475.87 249.88 41520.33 88888.00 2024-09-25 21:45:59.000 269 22475.84 249.93 41520.29 88888.00 2024-09-25 21:46:00.000 269 22475.80 250.00 41520.27 47596.34 2024-09-25 21:46:01.000 269 22475.80 250.08 41520.34 88888.00 2024-09-25 21:46:02.000 269 22475.85 250.21 41520.46 88888.00 2024-09-25 21:46:03.000 269 22475.85 250.34 41520.52 88888.00 2024-09-25 21:46:04.000 269 22475.78 250.39 41520.51 88888.00 2024-09-25 21:46:05.000 269 22475.72 250.41 41520.46 47596.33 2024-09-25 21:46:06.000 269 22475.73 250.44 41520.39 88888.00 2024-09-25 21:46:07.000 269 22475.76 250.46 41520.35 88888.00 2024-09-25 21:46:08.000 269 22475.76 250.48 41520.35 88888.00 2024-09-25 21:46:09.000 269 22475.71 250.54 41520.31 88888.00 2024-09-25 21:46:10.000 269 22475.66 250.63 41520.27 47596.32 2024-09-25 21:46:11.000 269 22475.65 250.75 41520.29 88888.00 2024-09-25 21:46:12.000 269 22475.63 250.87 41520.30 88888.00 2024-09-25 21:46:13.000 269 22475.66 250.92 41520.24 88888.00 2024-09-25 21:46:14.000 269 22475.74 250.94 41520.23 88888.00 2024-09-25 21:46:15.000 269 22475.78 250.97 41520.29 47596.27 2024-09-25 21:46:16.000 269 22475.75 251.03 41520.36 88888.00 2024-09-25 21:46:17.000 269 22475.65 251.04 41520.36 88888.00 2024-09-25 21:46:18.000 269 22475.54 251.02 41520.34 88888.00 2024-09-25 21:46:19.000 269 22475.60 251.09 41520.40 88888.00 2024-09-25 21:46:20.000 269 22475.75 251.21 41520.48 47596.34 2024-09-25 21:46:21.000 269 22475.78 251.27 41520.46 88888.00 2024-09-25 21:46:22.000 269 22475.73 251.34 41520.38 88888.00 2024-09-25 21:46:23.000 269 22475.71 251.39 41520.34 88888.00 2024-09-25 21:46:24.000 269 22475.69 251.39 41520.34 88888.00 2024-09-25 21:46:25.000 269 22475.69 251.34 41520.35 47596.32 2024-09-25 21:46:26.000 269 22475.74 251.30 41520.34 88888.00 2024-09-25 21:46:27.000 269 22475.81 251.34 41520.38 88888.00 2024-09-25 21:46:28.000 269 22475.85 251.43 41520.48 88888.00 2024-09-25 21:46:29.000 269 22475.82 251.47 41520.49 88888.00 2024-09-25 21:46:30.000 269 22475.77 251.46 41520.37 47596.32 2024-09-25 21:46:31.000 269 22475.78 251.47 41520.29 88888.00 2024-09-25 21:46:32.000 269 22475.82 251.54 41520.30 88888.00 2024-09-25 21:46:33.000 269 22475.84 251.64 41520.32 88888.00 2024-09-25 21:46:34.000 269 22475.83 251.69 41520.34 88888.00 2024-09-25 21:46:35.000 269 22475.88 251.71 41520.36 47596.35 2024-09-25 21:46:36.000 269 22475.94 251.73 41520.37 88888.00 2024-09-25 21:46:37.000 269 22475.91 251.73 41520.35 88888.00 2024-09-25 21:46:38.000 269 22475.85 251.72 41520.36 88888.00 2024-09-25 21:46:39.000 269 22475.90 251.79 41520.41 88888.00 2024-09-25 21:46:40.000 269 22475.94 251.83 41520.41 47596.36 2024-09-25 21:46:41.000 269 22475.90 251.81 41520.38 88888.00 2024-09-25 21:46:42.000 269 22475.89 251.83 41520.34 88888.00 2024-09-25 21:46:43.000 269 22475.94 251.90 41520.31 88888.00 2024-09-25 21:46:44.000 269 22475.95 251.97 41520.31 88888.00 2024-09-25 21:46:45.000 269 22475.96 252.05 41520.36 47596.37 2024-09-25 21:46:46.000 269 22476.00 252.14 41520.44 88888.00 2024-09-25 21:46:47.000 269 22476.03 252.23 41520.46 88888.00 2024-09-25 21:46:48.000 269 22476.03 252.24 41520.41 88888.00 2024-09-25 21:46:49.000 269 22476.01 252.14 41520.35 88888.00 2024-09-25 21:46:50.000 269 22476.02 252.10 41520.31 47596.43 2024-09-25 21:46:51.000 269 22476.09 252.20 41520.32 88888.00 2024-09-25 21:46:52.000 269 22476.18 252.37 41520.38 88888.00 2024-09-25 21:46:53.000 269 22476.25 252.50 41520.40 88888.00 2024-09-25 21:46:54.000 269 22476.27 252.49 41520.32 88888.00 2024-09-25 21:46:55.000 269 22476.29 252.47 41520.25 47596.50 2024-09-25 21:46:56.000 269 22476.31 252.56 41520.23 88888.00 2024-09-25 21:46:57.000 269 22476.28 252.65 41520.16 88888.00 2024-09-25 21:46:58.000 269 22476.27 252.64 41520.10 88888.00 2024-09-25 21:46:59.000 269 22476.34 252.63 41520.11 88888.00 2024-09-25 21:47:00.000 269 22476.45 252.68 41520.11 47596.54 2024-09-25 21:47:01.000 269 22476.48 252.73 41520.11 88888.00 2024-09-25 21:47:02.000 269 22476.44 252.77 41520.14 88888.00 2024-09-25 21:47:03.000 269 22476.44 252.84 41520.17 88888.00 2024-09-25 21:47:04.000 269 22476.47 252.92 41520.18 88888.00 2024-09-25 21:47:05.000 269 22476.51 252.92 41520.18 47596.62 2024-09-25 21:47:06.000 269 22476.55 252.84 41520.21 88888.00 2024-09-25 21:47:07.000 269 22476.60 252.85 41520.24 88888.00 2024-09-25 21:47:08.000 269 22476.67 252.96 41520.27 88888.00 2024-09-25 21:47:09.000 269 22476.70 253.04 41520.26 88888.00 2024-09-25 21:47:10.000 269 22476.74 253.05 41520.18 47596.74 2024-09-25 21:47:11.000 269 22476.81 253.04 41520.16 88888.00 2024-09-25 21:47:12.000 269 22476.88 253.03 41520.22 88888.00 2024-09-25 21:47:13.000 269 22476.95 253.00 41520.29 88888.00 2024-09-25 21:47:14.000 269 22477.00 252.95 41520.26 88888.00 2024-09-25 21:47:15.000 269 22477.01 252.96 41520.24 47596.90 2024-09-25 21:47:16.000 269 22477.06 252.95 41520.29 88888.00 2024-09-25 21:47:17.000 269 22477.15 252.92 41520.36 88888.00 2024-09-25 21:47:18.000 269 22477.25 252.93 41520.41 88888.00 2024-09-25 21:47:19.000 269 22477.35 252.98 41520.41 88888.00 2024-09-25 21:47:20.000 269 22477.43 253.00 41520.34 47597.07 2024-09-25 21:47:21.000 269 22477.45 252.94 41520.27 88888.00 2024-09-25 21:47:22.000 269 22477.42 252.84 41520.26 88888.00 2024-09-25 21:47:23.000 269 22477.38 252.76 41520.26 88888.00 2024-09-25 21:47:24.000 269 22477.40 252.69 41520.27 88888.00 2024-09-25 21:47:25.000 269 22477.48 252.66 41520.30 47597.15 2024-09-25 21:47:26.000 269 22477.56 252.69 41520.36 88888.00 2024-09-25 21:47:27.000 269 22477.62 252.75 41520.43 88888.00 2024-09-25 21:47:28.000 269 22477.69 252.77 41520.48 88888.00 2024-09-25 21:47:29.000 269 22477.75 252.74 41520.44 88888.00 2024-09-25 21:47:30.000 269 22477.75 252.62 41520.36 47597.26 2024-09-25 21:47:31.000 269 22477.73 252.49 41520.34 88888.00 2024-09-25 21:47:32.000 269 22477.73 252.42 41520.35 88888.00 2024-09-25 21:47:33.000 269 22477.72 252.38 41520.33 88888.00 2024-09-25 21:47:34.000 269 22477.72 252.36 41520.34 88888.00 2024-09-25 21:47:35.000 269 22477.72 252.36 41520.38 47597.26 2024-09-25 21:47:36.000 269 22477.72 252.28 41520.39 88888.00 2024-09-25 21:47:37.000 269 22477.74 252.17 41520.36 88888.00 2024-09-25 21:47:38.000 269 22477.73 252.10 41520.31 88888.00 2024-09-25 21:47:39.000 269 22477.71 252.04 41520.29 88888.00 2024-09-25 21:47:40.000 269 22477.75 252.03 41520.32 47597.31 2024-09-25 21:47:41.000 269 22477.81 252.08 41520.32 88888.00 2024-09-25 21:47:42.000 269 22477.86 252.17 41520.31 88888.00 2024-09-25 21:47:43.000 269 22477.88 252.25 41520.38 88888.00 2024-09-25 21:47:44.000 269 22477.91 252.27 41520.45 88888.00 2024-09-25 21:47:45.000 269 22477.92 252.22 41520.42 47597.37 2024-09-25 21:47:46.000 269 22477.89 252.16 41520.34 88888.00 2024-09-25 21:47:47.000 269 22477.82 252.13 41520.28 88888.00 2024-09-25 21:47:48.000 269 22477.76 252.15 41520.18 88888.00 2024-09-25 21:47:49.000 269 22477.78 252.17 41520.11 88888.00 2024-09-25 21:47:50.000 269 22477.83 252.17 41520.13 47597.33 2024-09-25 21:47:51.000 269 22477.86 252.20 41520.21 88888.00 2024-09-25 21:47:52.000 269 22477.91 252.27 41520.31 88888.00 2024-09-25 21:47:53.000 269 22477.93 252.32 41520.35 88888.00 2024-09-25 21:47:54.000 269 22477.90 252.31 41520.32 88888.00 2024-09-25 21:47:55.000 269 22477.88 252.27 41520.29 47597.40 2024-09-25 21:47:56.000 269 22477.88 252.19 41520.30 88888.00 2024-09-25 21:47:57.000 269 22477.86 252.13 41520.31 88888.00 2024-09-25 21:47:58.000 269 22477.85 252.17 41520.34 88888.00 2024-09-25 21:47:59.000 269 22477.90 252.29 41520.43 88888.00 2024-09-25 21:48:00.000 269 22477.94 252.35 41520.45 47597.41 2024-09-25 21:48:01.000 269 22477.91 252.31 41520.41 88888.00 2024-09-25 21:48:02.000 269 22477.88 252.29 41520.39 88888.00 2024-09-25 21:48:03.000 269 22477.89 252.32 41520.38 88888.00 2024-09-25 21:48:04.000 269 22477.90 252.33 41520.33 88888.00 2024-09-25 21:48:05.000 269 22477.90 252.34 41520.30 47597.42 2024-09-25 21:48:06.000 269 22477.97 252.37 41520.31 88888.00 2024-09-25 21:48:07.000 269 22478.07 252.44 41520.38 88888.00 2024-09-25 21:48:08.000 269 22478.13 252.55 41520.43 88888.00 2024-09-25 21:48:09.000 269 22478.13 252.63 41520.39 88888.00 2024-09-25 21:48:10.000 269 22478.09 252.64 41520.33 47597.43 2024-09-25 21:48:11.000 269 22478.06 252.59 41520.34 88888.00 2024-09-25 21:48:12.000 269 22478.06 252.51 41520.38 88888.00 2024-09-25 21:48:13.000 269 22478.11 252.50 41520.43 88888.00 2024-09-25 21:48:14.000 269 22478.19 252.57 41520.46 88888.00 2024-09-25 21:48:15.000 269 22478.24 252.65 41520.47 47597.46 2024-09-25 21:48:16.000 269 22478.25 252.68 41520.50 88888.00 2024-09-25 21:48:17.000 269 22478.24 252.68 41520.51 88888.00 2024-09-25 21:48:18.000 269 22478.22 252.71 41520.54 88888.00 2024-09-25 21:48:19.000 269 22478.19 252.71 41520.57 88888.00 2024-09-25 21:48:20.000 269 22478.14 252.66 41520.54 47597.52 2024-09-25 21:48:21.000 269 22478.12 252.62 41520.49 88888.00 2024-09-25 21:48:22.000 269 22478.18 252.65 41520.49 88888.00 2024-09-25 21:48:23.000 269 22478.25 252.71 41520.49 88888.00 2024-09-25 21:48:24.000 269 22478.25 252.78 41520.47 88888.00 2024-09-25 21:48:25.000 269 22478.22 252.83 41520.46 47597.50 2024-09-25 21:48:26.000 269 22478.23 252.82 41520.43 88888.00 2024-09-25 21:48:27.000 269 22478.25 252.80 41520.38 88888.00 2024-09-25 21:48:28.000 269 22478.26 252.79 41520.34 88888.00 2024-09-25 21:48:29.000 269 22478.29 252.80 41520.36 88888.00 2024-09-25 21:48:30.000 269 22478.34 252.87 41520.47 47597.55 2024-09-25 21:48:31.000 269 22478.40 252.92 41520.54 88888.00 2024-09-25 21:48:32.000 269 22478.43 252.90 41520.56 88888.00 2024-09-25 21:48:33.000 269 22478.46 252.92 41520.59 88888.00 2024-09-25 21:48:34.000 269 22478.49 252.97 41520.59 88888.00 2024-09-25 21:48:35.000 269 22478.49 252.93 41520.52 47597.61 2024-09-25 21:48:36.000 269 22478.43 252.81 41520.42 88888.00 2024-09-25 21:48:37.000 269 22478.37 252.74 41520.36 88888.00 2024-09-25 21:48:38.000 269 22478.37 252.76 41520.35 88888.00 2024-09-25 21:48:39.000 269 22478.41 252.83 41520.38 88888.00 2024-09-25 21:48:40.000 269 22478.50 252.89 41520.46 47597.63 2024-09-25 21:48:41.000 269 22478.60 252.92 41520.56 88888.00 2024-09-25 21:48:42.000 269 22478.66 252.96 41520.64 88888.00 2024-09-25 21:48:43.000 269 22478.65 252.97 41520.64 88888.00 2024-09-25 21:48:44.000 269 22478.61 252.94 41520.57 88888.00 2024-09-25 21:48:45.000 269 22478.58 252.88 41520.50 47597.67 2024-09-25 21:48:46.000 269 22478.57 252.84 41520.45 88888.00 2024-09-25 21:48:47.000 269 22478.62 252.88 41520.46 88888.00 2024-09-25 21:48:48.000 269 22478.73 252.98 41520.53 88888.00 2024-09-25 21:48:49.000 269 22478.82 253.06 41520.60 88888.00 2024-09-25 21:48:50.000 269 22478.84 253.07 41520.64 47597.70 2024-09-25 21:48:51.000 269 22478.81 253.02 41520.62 88888.00 2024-09-25 21:48:52.000 269 22478.79 252.95 41520.50 88888.00 2024-09-25 21:48:53.000 269 22478.76 252.92 41520.43 88888.00 2024-09-25 21:48:54.000 269 22478.72 252.96 41520.43 88888.00 2024-09-25 21:48:55.000 269 22478.73 252.98 41520.43 47597.75 2024-09-25 21:48:56.000 269 22478.76 252.97 41520.42 88888.00 2024-09-25 21:48:57.000 269 22478.79 252.98 41520.43 88888.00 2024-09-25 21:48:58.000 269 22478.83 253.06 41520.38 88888.00 2024-09-25 21:48:59.000 269 22478.83 253.10 41520.32 88888.00 2024-09-25 21:49:00.000 269 22478.82 253.07 41520.35 47597.79 2024-09-25 21:49:01.000 269 22478.85 253.00 41520.41 88888.00 2024-09-25 21:49:02.000 269 22478.93 252.96 41520.48 88888.00 2024-09-25 21:49:03.000 269 22479.02 253.00 41520.51 88888.00 2024-09-25 21:49:04.000 269 22479.08 253.02 41520.47 88888.00 2024-09-25 21:49:05.000 269 22479.08 253.00 41520.46 47597.87 2024-09-25 21:49:06.000 269 22479.08 253.00 41520.54 88888.00 2024-09-25 21:49:07.000 269 22479.16 253.00 41520.60 88888.00 2024-09-25 21:49:08.000 269 22479.29 253.02 41520.59 88888.00 2024-09-25 21:49:09.000 269 22479.38 253.00 41520.51 88888.00 2024-09-25 21:49:10.000 269 22479.41 252.94 41520.44 47598.02 2024-09-25 21:49:11.000 269 22479.41 252.93 41520.44 88888.00 2024-09-25 21:49:12.000 269 22479.46 252.96 41520.45 88888.00 2024-09-25 21:49:13.000 269 22479.58 253.00 41520.46 88888.00 2024-09-25 21:49:14.000 269 22479.69 253.02 41520.56 88888.00 2024-09-25 21:49:15.000 269 22479.76 253.06 41520.66 47598.16 2024-09-25 21:49:16.000 269 22479.78 253.06 41520.66 88888.00 2024-09-25 21:49:17.000 269 22479.78 252.98 41520.64 88888.00 2024-09-25 21:49:18.000 269 22479.80 252.90 41520.60 88888.00 2024-09-25 21:49:19.000 269 22479.83 252.88 41520.46 88888.00 2024-09-25 21:49:20.000 269 22479.86 252.87 41520.25 47598.26 2024-09-25 21:49:21.000 269 22479.92 252.88 41520.21 88888.00 2024-09-25 21:49:22.000 269 22480.02 252.91 41520.33 88888.00 2024-09-25 21:49:23.000 269 22480.06 252.88 41520.35 88888.00 2024-09-25 21:49:24.000 269 22480.03 252.80 41520.20 88888.00 2024-09-25 21:49:25.000 269 22479.99 252.75 41520.11 47598.37 2024-09-25 21:49:26.000 269 22479.94 252.68 41520.11 88888.00 2024-09-25 21:49:27.000 269 22479.88 252.60 41520.07 88888.00 2024-09-25 21:49:28.000 269 22479.88 252.58 41520.01 88888.00 2024-09-25 21:49:29.000 269 22479.96 252.61 41520.02 88888.00 2024-09-25 21:49:30.000 269 22480.06 252.64 41520.14 47598.42 2024-09-25 21:49:31.000 269 22480.13 252.64 41520.20 88888.00 2024-09-25 21:49:32.000 269 22480.15 252.63 41520.17 88888.00 2024-09-25 21:49:33.000 269 22480.14 252.66 41520.14 88888.00 2024-09-25 21:49:34.000 269 22480.14 252.72 41520.12 88888.00 2024-09-25 21:49:35.000 269 22480.15 252.75 41520.11 47598.45 2024-09-25 21:49:36.000 269 22480.14 252.71 41520.12 88888.00 2024-09-25 21:49:37.000 269 22480.11 252.58 41520.05 88888.00 2024-09-25 21:49:38.000 269 22480.12 252.47 41519.98 88888.00 2024-09-25 21:49:39.000 269 22480.18 252.50 41520.09 88888.00 2024-09-25 21:49:40.000 269 22480.18 252.52 41520.21 47598.42 2024-09-25 21:49:41.000 269 22480.11 252.49 41520.19 88888.00 2024-09-25 21:49:42.000 269 22480.07 252.48 41520.15 88888.00 2024-09-25 21:49:43.000 269 22480.08 252.43 41520.14 88888.00 2024-09-25 21:49:44.000 269 22480.09 252.32 41520.13 88888.00 2024-09-25 21:49:45.000 269 22480.07 252.27 41520.14 47598.44 2024-09-25 21:49:46.000 269 22480.05 252.30 41520.16 88888.00 2024-09-25 21:49:47.000 269 22480.06 252.34 41520.20 88888.00 2024-09-25 21:49:48.000 269 22480.09 252.36 41520.30 88888.00 2024-09-25 21:49:49.000 269 22480.08 252.38 41520.32 88888.00 2024-09-25 21:49:50.000 269 22480.00 252.38 41520.17 47598.40 2024-09-25 21:49:51.000 269 22479.94 252.35 41520.02 88888.00 2024-09-25 21:49:52.000 269 22479.92 252.34 41520.01 88888.00 2024-09-25 21:49:53.000 269 22479.94 252.37 41520.10 88888.00 2024-09-25 21:49:54.000 269 22480.00 252.37 41520.15 88888.00 2024-09-25 21:49:55.000 269 22480.02 252.35 41520.17 47598.38 2024-09-25 21:49:56.000 269 22480.05 252.38 41520.26 88888.00 2024-09-25 21:49:57.000 269 22480.10 252.40 41520.37 88888.00 2024-09-25 21:49:58.000 269 22480.15 252.38 41520.43 88888.00 2024-09-25 21:49:59.000 269 22480.16 252.38 41520.43 88888.00 2024-09-25 21:50:00.000 269 22480.10 252.40 41520.39 47598.34 2024-09-25 21:50:01.000 269 22480.06 252.41 41520.33 88888.00 2024-09-25 21:50:02.000 269 22480.09 252.41 41520.30 88888.00 2024-09-25 21:50:03.000 269 22480.14 252.41 41520.37 88888.00 2024-09-25 21:50:04.000 269 22480.18 252.42 41520.47 88888.00 2024-09-25 21:50:05.000 269 22480.19 252.46 41520.49 47598.32 2024-09-25 21:50:06.000 269 22480.17 252.50 41520.48 88888.00 2024-09-25 21:50:07.000 269 22480.16 252.49 41520.43 88888.00 2024-09-25 21:50:08.000 269 22480.15 252.44 41520.37 88888.00 2024-09-25 21:50:09.000 269 22480.12 252.42 41520.36 88888.00 2024-09-25 21:50:10.000 269 22480.12 252.40 41520.38 47598.33 2024-09-25 21:50:11.000 269 22480.14 252.33 41520.38 88888.00 2024-09-25 21:50:12.000 269 22480.15 252.29 41520.43 88888.00 2024-09-25 21:50:13.000 269 22480.14 252.33 41520.50 88888.00 2024-09-25 21:50:14.000 269 22480.12 252.33 41520.48 88888.00 2024-09-25 21:50:15.000 269 22480.08 252.30 41520.43 47598.37 2024-09-25 21:50:16.000 269 22480.06 252.25 41520.35 88888.00 2024-09-25 21:50:17.000 269 22480.06 252.23 41520.27 88888.00 2024-09-25 21:50:18.000 269 22480.13 252.30 41520.27 88888.00 2024-09-25 21:50:19.000 269 22480.18 252.37 41520.34 88888.00 2024-09-25 21:50:20.000 269 22480.17 252.38 41520.48 47598.43 2024-09-25 21:50:21.000 269 22480.19 252.38 41520.62 88888.00 2024-09-25 21:50:22.000 269 22480.28 252.40 41520.68 88888.00 2024-09-25 21:50:23.000 269 22480.37 252.42 41520.63 88888.00 2024-09-25 21:50:24.000 269 22480.38 252.43 41520.54 88888.00 2024-09-25 21:50:25.000 269 22480.35 252.39 41520.44 47598.45 2024-09-25 21:50:26.000 269 22480.35 252.32 41520.38 88888.00 2024-09-25 21:50:27.000 269 22480.42 252.29 41520.41 88888.00 2024-09-25 21:50:28.000 269 22480.50 252.32 41520.46 88888.00 2024-09-25 21:50:29.000 269 22480.57 252.39 41520.50 88888.00 2024-09-25 21:50:30.000 269 22480.62 252.39 41520.52 47598.51 2024-09-25 21:50:31.000 269 22480.67 252.37 41520.53 88888.00 2024-09-25 21:50:32.000 269 22480.74 252.38 41520.50 88888.00 2024-09-25 21:50:33.000 269 22480.79 252.34 41520.45 88888.00 2024-09-25 21:50:34.000 269 22480.79 252.26 41520.36 88888.00 2024-09-25 21:50:35.000 269 22480.81 252.27 41520.25 47598.59 2024-09-25 21:50:36.000 269 22480.85 252.32 41520.25 88888.00 2024-09-25 21:50:37.000 269 22480.89 252.38 41520.35 88888.00 2024-09-25 21:50:38.000 269 22480.91 252.43 41520.41 88888.00 2024-09-25 21:50:39.000 269 22480.93 252.44 41520.38 88888.00 2024-09-25 21:50:40.000 269 22480.96 252.37 41520.32 47598.70 2024-09-25 21:50:41.000 269 22480.98 252.28 41520.24 88888.00 2024-09-25 21:50:42.000 269 22481.01 252.18 41520.12 88888.00 2024-09-25 21:50:43.000 269 22481.06 252.12 41520.05 88888.00 2024-09-25 21:50:44.000 269 22481.10 252.14 41520.12 88888.00 2024-09-25 21:50:45.000 269 22481.12 252.21 41520.23 47598.79 2024-09-25 21:50:46.000 269 22481.17 252.23 41520.28 88888.00 2024-09-25 21:50:47.000 269 22481.23 252.22 41520.27 88888.00 2024-09-25 21:50:48.000 269 22481.27 252.20 41520.29 88888.00 2024-09-25 21:50:49.000 269 22481.26 252.13 41520.30 88888.00 2024-09-25 21:50:50.000 269 22481.21 251.99 41520.26 47598.84 2024-09-25 21:50:51.000 269 22481.17 251.85 41520.27 88888.00 2024-09-25 21:50:52.000 269 22481.19 251.76 41520.30 88888.00 2024-09-25 21:50:53.000 269 22481.23 251.72 41520.32 88888.00 2024-09-25 21:50:54.000 269 22481.26 251.73 41520.34 88888.00 2024-09-25 21:50:55.000 269 22481.31 251.74 41520.35 47598.88 2024-09-25 21:50:56.000 269 22481.36 251.72 41520.37 88888.00 2024-09-25 21:50:57.000 269 22481.40 251.65 41520.38 88888.00 2024-09-25 21:50:58.000 269 22481.41 251.57 41520.32 88888.00 2024-09-25 21:50:59.000 269 22481.41 251.53 41520.27 88888.00 2024-09-25 21:51:00.000 269 22481.43 251.53 41520.27 47598.93 2024-09-25 21:51:01.000 269 22481.44 251.47 41520.28 88888.00 2024-09-25 21:51:02.000 269 22481.45 251.41 41520.32 88888.00 2024-09-25 21:51:03.000 269 22481.47 251.36 41520.35 88888.00 2024-09-25 21:51:04.000 269 22481.47 251.29 41520.30 88888.00 2024-09-25 21:51:05.000 269 22481.47 251.23 41520.29 47599.00 2024-09-25 21:51:06.000 269 22481.47 251.21 41520.34 88888.00 2024-09-25 21:51:07.000 269 22481.46 251.14 41520.32 88888.00 2024-09-25 21:51:08.000 269 22481.48 251.06 41520.27 88888.00 2024-09-25 21:51:09.000 269 22481.50 250.99 41520.28 88888.00 2024-09-25 21:51:10.000 269 22481.49 250.91 41520.33 47599.01 2024-09-25 21:51:11.000 269 22481.48 250.86 41520.36 88888.00 2024-09-25 21:51:12.000 269 22481.48 250.79 41520.32 88888.00 2024-09-25 21:51:13.000 269 22481.48 250.74 41520.27 88888.00 2024-09-25 21:51:14.000 269 22481.47 250.78 41520.24 88888.00 2024-09-25 21:51:15.000 269 22481.46 250.81 41520.21 47599.01 2024-09-25 21:51:16.000 269 22481.49 250.77 41520.23 88888.00 2024-09-25 21:51:17.000 269 22481.55 250.71 41520.30 88888.00 2024-09-25 21:51:18.000 269 22481.57 250.65 41520.31 88888.00 2024-09-25 21:51:19.000 269 22481.55 250.57 41520.28 88888.00 2024-09-25 21:51:20.000 269 22481.54 250.51 41520.29 47599.05 2024-09-25 21:51:21.000 269 22481.56 250.49 41520.34 88888.00 2024-09-25 21:51:22.000 269 22481.61 250.50 41520.36 88888.00 2024-09-25 21:51:23.000 269 22481.66 250.49 41520.33 88888.00 2024-09-25 21:51:24.000 269 22481.66 250.46 41520.28 88888.00 2024-09-25 21:51:25.000 269 22481.65 250.43 41520.23 47599.06 2024-09-25 21:51:26.000 269 22481.66 250.38 41520.23 88888.00 2024-09-25 21:51:27.000 269 22481.69 250.36 41520.29 88888.00 2024-09-25 21:51:28.000 269 22481.74 250.38 41520.36 88888.00 2024-09-25 21:51:29.000 269 22481.75 250.40 41520.36 88888.00 2024-09-25 21:51:30.000 269 22481.72 250.37 41520.29 47599.07 2024-09-25 21:51:31.000 269 22481.73 250.37 41520.27 88888.00 2024-09-25 21:51:32.000 269 22481.75 250.42 41520.28 88888.00 2024-09-25 21:51:33.000 269 22481.74 250.44 41520.25 88888.00 2024-09-25 21:51:34.000 269 22481.73 250.38 41520.19 88888.00 2024-09-25 21:51:35.000 269 22481.77 250.36 41520.15 47599.02 2024-09-25 21:51:36.000 269 22481.84 250.45 41520.15 88888.00 2024-09-25 21:51:37.000 269 22481.93 250.54 41520.23 88888.00 2024-09-25 21:51:38.000 269 22481.97 250.54 41520.32 88888.00 2024-09-25 21:51:39.000 269 22481.90 250.44 41520.25 88888.00 2024-09-25 21:51:40.000 269 22481.79 250.36 41520.11 47599.06 2024-09-25 21:51:41.000 269 22481.76 250.37 41520.03 88888.00 2024-09-25 21:51:42.000 269 22481.78 250.39 41519.98 88888.00 2024-09-25 21:51:43.000 269 22481.82 250.39 41519.98 88888.00 2024-09-25 21:51:44.000 269 22481.86 250.38 41519.96 88888.00 2024-09-25 21:51:45.000 269 22481.88 250.35 41519.89 47599.11 2024-09-25 21:51:46.000 269 22481.91 250.34 41519.87 88888.00 2024-09-25 21:51:47.000 269 22481.94 250.34 41519.93 88888.00 2024-09-25 21:51:48.000 269 22481.90 250.32 41519.96 88888.00 2024-09-25 21:51:49.000 269 22481.87 250.31 41520.02 88888.00 2024-09-25 21:51:50.000 269 22481.91 250.30 41520.05 47599.08 2024-09-25 21:51:51.000 269 22481.97 250.28 41520.01 88888.00 2024-09-25 21:51:52.000 269 22481.98 250.31 41519.98 88888.00 2024-09-25 21:51:53.000 269 22482.00 250.33 41520.02 88888.00 2024-09-25 21:51:54.000 269 22482.06 250.32 41520.12 88888.00 2024-09-25 21:51:55.000 269 22482.10 250.28 41520.18 47599.17 2024-09-25 21:51:56.000 269 22482.12 250.21 41520.18 88888.00 2024-09-25 21:51:57.000 269 22482.14 250.19 41520.17 88888.00 2024-09-25 21:51:58.000 269 22482.17 250.21 41520.18 88888.00 2024-09-25 21:51:59.000 269 22482.18 250.19 41520.14 88888.00 2024-09-25 21:52:00.000 269 22482.18 250.10 41520.06 47599.17 2024-09-25 21:52:01.000 269 22482.15 250.01 41520.02 88888.00 2024-09-25 21:52:02.000 269 22482.09 250.02 41520.05 88888.00 2024-09-25 21:52:03.000 269 22482.09 250.06 41520.07 88888.00 2024-09-25 21:52:04.000 269 22482.18 250.02 41520.04 88888.00 2024-09-25 21:52:05.000 269 22482.22 249.95 41519.97 47599.19 2024-09-25 21:52:06.000 269 22482.21 249.90 41519.98 88888.00 2024-09-25 21:52:07.000 269 22482.18 249.84 41520.05 88888.00 2024-09-25 21:52:08.000 269 22482.20 249.84 41520.10 88888.00 2024-09-25 21:52:09.000 269 22482.25 249.87 41520.08 88888.00 2024-09-25 21:52:10.000 269 22482.32 249.82 41520.05 47599.26 2024-09-25 21:52:11.000 269 22482.36 249.75 41520.04 88888.00 2024-09-25 21:52:12.000 269 22482.36 249.72 41520.04 88888.00 2024-09-25 21:52:13.000 269 22482.36 249.70 41520.03 88888.00 2024-09-25 21:52:14.000 269 22482.42 249.66 41520.03 88888.00 2024-09-25 21:52:15.000 269 22482.50 249.62 41520.01 47599.38 2024-09-25 21:52:16.000 269 22482.56 249.54 41520.02 88888.00 2024-09-25 21:52:17.000 269 22482.60 249.46 41520.14 88888.00 2024-09-25 21:52:18.000 269 22482.65 249.42 41520.30 88888.00 2024-09-25 21:52:19.000 269 22482.73 249.42 41520.35 88888.00 2024-09-25 21:52:20.000 269 22482.78 249.41 41520.36 47599.48 2024-09-25 21:52:21.000 269 22482.77 249.32 41520.37 88888.00 2024-09-25 21:52:22.000 269 22482.73 249.22 41520.38 88888.00 2024-09-25 21:52:23.000 269 22482.72 249.13 41520.38 88888.00 2024-09-25 21:52:24.000 269 22482.75 249.06 41520.38 88888.00 2024-09-25 21:52:25.000 269 22482.81 249.02 41520.43 47599.53 2024-09-25 21:52:26.000 269 22482.83 248.96 41520.46 88888.00 2024-09-25 21:52:27.000 269 22482.87 248.89 41520.49 88888.00 2024-09-25 21:52:28.000 269 22482.95 248.86 41520.53 88888.00 2024-09-25 21:52:29.000 269 22483.01 248.77 41520.52 88888.00 2024-09-25 21:52:30.000 269 22483.03 248.64 41520.50 47599.64 2024-09-25 21:52:31.000 269 22483.08 248.59 41520.51 88888.00 2024-09-25 21:52:32.000 269 22483.11 248.56 41520.54 88888.00 2024-09-25 21:52:33.000 269 22483.13 248.50 41520.50 88888.00 2024-09-25 21:52:34.000 269 22483.16 248.43 41520.40 88888.00 2024-09-25 21:52:35.000 269 22483.18 248.32 41520.32 47599.73 2024-09-25 21:52:36.000 269 22483.22 248.22 41520.31 88888.00 2024-09-25 21:52:37.000 269 22483.26 248.13 41520.32 88888.00 2024-09-25 21:52:38.000 269 22483.28 248.07 41520.30 88888.00 2024-09-25 21:52:39.000 269 22483.34 248.08 41520.34 88888.00 2024-09-25 21:52:40.000 269 22483.42 248.05 41520.41 47599.85 2024-09-25 21:52:41.000 269 22483.48 247.93 41520.40 88888.00 2024-09-25 21:52:42.000 269 22483.53 247.82 41520.37 88888.00 2024-09-25 21:52:43.000 269 22483.55 247.73 41520.34 88888.00 2024-09-25 21:52:44.000 269 22483.53 247.62 41520.35 88888.00 2024-09-25 21:52:45.000 269 22483.55 247.52 41520.43 47599.86 2024-09-25 21:52:46.000 269 22483.59 247.43 41520.52 88888.00 2024-09-25 21:52:47.000 269 22483.61 247.37 41520.51 88888.00 2024-09-25 21:52:48.000 269 22483.60 247.35 41520.44 88888.00 2024-09-25 21:52:49.000 269 22483.58 247.32 41520.46 88888.00 2024-09-25 21:52:50.000 269 22483.57 247.24 41520.54 47599.96 2024-09-25 21:52:51.000 269 22483.61 247.12 41520.56 88888.00 2024-09-25 21:52:52.000 269 22483.69 247.09 41520.56 88888.00 2024-09-25 21:52:53.000 269 22483.72 247.12 41520.56 88888.00 2024-09-25 21:52:54.000 269 22483.67 247.07 41520.54 88888.00 2024-09-25 21:52:55.000 269 22483.65 246.96 41520.51 47600.00 2024-09-25 21:52:56.000 269 22483.68 246.85 41520.52 88888.00 2024-09-25 21:52:57.000 269 22483.68 246.72 41520.54 88888.00 2024-09-25 21:52:58.000 269 22483.69 246.59 41520.56 88888.00 2024-09-25 21:52:59.000 269 22483.76 246.54 41520.60 88888.00 2024-09-25 21:53:00.000 269 22483.82 246.47 41520.60 47599.98 2024-09-25 21:53:01.000 269 22483.83 246.37 41520.59 88888.00 2024-09-25 21:53:02.000 269 22483.79 246.28 41520.55 88888.00 2024-09-25 21:53:03.000 269 22483.73 246.18 41520.49 88888.00 2024-09-25 21:53:04.000 269 22483.71 246.11 41520.49 88888.00 2024-09-25 21:53:05.000 269 22483.72 246.04 41520.53 47599.98 2024-09-25 21:53:06.000 269 22483.68 245.90 41520.54 88888.00 2024-09-25 21:53:07.000 269 22483.61 245.77 41520.52 88888.00 2024-09-25 21:53:08.000 269 22483.60 245.74 41520.50 88888.00 2024-09-25 21:53:09.000 269 22483.67 245.78 41520.54 88888.00 2024-09-25 21:53:10.000 269 22483.70 245.72 41520.57 47599.98 2024-09-25 21:53:11.000 269 22483.62 245.54 41520.49 88888.00 2024-09-25 21:53:12.000 269 22483.57 245.43 41520.41 88888.00 2024-09-25 21:53:13.000 269 22483.63 245.42 41520.41 88888.00 2024-09-25 21:53:14.000 269 22483.67 245.37 41520.39 88888.00 2024-09-25 21:53:15.000 269 22483.64 245.27 41520.37 47599.97 2024-09-25 21:53:16.000 269 22483.61 245.20 41520.38 88888.00 2024-09-25 21:53:17.000 269 22483.62 245.20 41520.38 88888.00 2024-09-25 21:53:18.000 269 22483.63 245.20 41520.34 88888.00 2024-09-25 21:53:19.000 269 22483.60 245.12 41520.28 88888.00 2024-09-25 21:53:20.000 269 22483.55 245.01 41520.29 47599.91 2024-09-25 21:53:21.000 269 22483.57 244.99 41520.35 88888.00 2024-09-25 21:53:22.000 269 22483.69 244.97 41520.39 88888.00 2024-09-25 21:53:23.000 269 22483.79 244.88 41520.39 88888.00 2024-09-25 21:53:24.000 269 22483.81 244.82 41520.39 88888.00 2024-09-25 21:53:25.000 269 22483.79 244.83 41520.40 47599.96 2024-09-25 21:53:26.000 269 22483.77 244.81 41520.37 88888.00 2024-09-25 21:53:27.000 269 22483.75 244.75 41520.29 88888.00 2024-09-25 21:53:28.000 269 22483.75 244.68 41520.25 88888.00 2024-09-25 21:53:29.000 269 22483.81 244.63 41520.29 88888.00 2024-09-25 21:53:30.000 269 22483.84 244.55 41520.32 47599.97 2024-09-25 21:53:31.000 269 22483.83 244.45 41520.31 88888.00 2024-09-25 21:53:32.000 269 22483.85 244.41 41520.32 88888.00 2024-09-25 21:53:33.000 269 22483.90 244.38 41520.29 88888.00 2024-09-25 21:53:34.000 269 22483.94 244.31 41520.30 88888.00 2024-09-25 21:53:35.000 269 22483.90 244.26 41520.36 47600.03 2024-09-25 21:53:36.000 269 22483.83 244.20 41520.37 88888.00 2024-09-25 21:53:37.000 269 22483.85 244.17 41520.37 88888.00 2024-09-25 21:53:38.000 269 22483.92 244.13 41520.38 88888.00 2024-09-25 21:53:39.000 269 22483.95 244.09 41520.35 88888.00 2024-09-25 21:53:40.000 269 22483.96 244.08 41520.31 47600.00 2024-09-25 21:53:41.000 269 22483.93 244.09 41520.23 88888.00 2024-09-25 21:53:42.000 269 22483.94 244.07 41520.19 88888.00 2024-09-25 21:53:43.000 269 22484.01 244.05 41520.23 88888.00 2024-09-25 21:53:44.000 269 22484.03 244.01 41520.31 88888.00 2024-09-25 21:53:45.000 269 22483.98 243.96 41520.33 47599.99 2024-09-25 21:53:46.000 269 22483.96 243.93 41520.30 88888.00 2024-09-25 21:53:47.000 269 22484.00 243.93 41520.26 88888.00 2024-09-25 21:53:48.000 269 22484.03 243.88 41520.25 88888.00 2024-09-25 21:53:49.000 269 22483.99 243.76 41520.24 88888.00 2024-09-25 21:53:50.000 269 22483.95 243.68 41520.21 47600.02 2024-09-25 21:53:51.000 269 22483.98 243.68 41520.22 88888.00 2024-09-25 21:53:52.000 269 22484.03 243.68 41520.25 88888.00 2024-09-25 21:53:53.000 269 22484.02 243.64 41520.24 88888.00 2024-09-25 21:53:54.000 269 22484.00 243.61 41520.22 88888.00 2024-09-25 21:53:55.000 269 22484.01 243.58 41520.18 47599.95 2024-09-25 21:53:56.000 269 22484.00 243.48 41520.14 88888.00 2024-09-25 21:53:57.000 269 22483.99 243.39 41520.16 88888.00 2024-09-25 21:53:58.000 269 22484.01 243.35 41520.20 88888.00 2024-09-25 21:53:59.000 269 22484.02 243.32 41520.21 88888.00 2024-09-25 21:54:00.000 269 22483.98 243.26 41520.19 47599.94 2024-09-25 21:54:01.000 269 22483.93 243.21 41520.19 88888.00 2024-09-25 21:54:02.000 269 22483.91 243.18 41520.20 88888.00 2024-09-25 21:54:03.000 269 22483.92 243.12 41520.22 88888.00 2024-09-25 21:54:04.000 269 22483.96 243.08 41520.26 88888.00 2024-09-25 21:54:05.000 269 22483.98 243.07 41520.29 47599.91 2024-09-25 21:54:06.000 269 22483.98 243.02 41520.30 88888.00 2024-09-25 21:54:07.000 269 22484.03 242.96 41520.32 88888.00 2024-09-25 21:54:08.000 269 22484.08 242.95 41520.34 88888.00 2024-09-25 21:54:09.000 269 22484.02 242.90 41520.30 88888.00 2024-09-25 21:54:10.000 269 22483.93 242.82 41520.26 47599.93 2024-09-25 21:54:11.000 269 22483.90 242.80 41520.25 88888.00 2024-09-25 21:54:12.000 269 22483.89 242.78 41520.23 88888.00 2024-09-25 21:54:13.000 269 22483.83 242.67 41520.17 88888.00 2024-09-25 21:54:14.000 269 22483.77 242.53 41520.14 88888.00 2024-09-25 21:54:15.000 269 22483.76 242.43 41520.15 47599.87 2024-09-25 21:54:16.000 269 22483.82 242.45 41520.18 88888.00 2024-09-25 21:54:17.000 269 22483.90 242.55 41520.23 88888.00 2024-09-25 21:54:18.000 269 22483.94 242.59 41520.27 88888.00 2024-09-25 21:54:19.000 269 22483.95 242.52 41520.27 88888.00 2024-09-25 21:54:20.000 269 22483.94 242.39 41520.23 47599.82 2024-09-25 21:54:21.000 269 22483.88 242.22 41520.20 88888.00 2024-09-25 21:54:22.000 269 22483.83 242.06 41520.20 88888.00 2024-09-25 21:54:23.000 269 22483.79 242.01 41520.16 88888.00 2024-09-25 21:54:24.000 269 22483.79 242.04 41520.12 88888.00 2024-09-25 21:54:25.000 269 22483.81 242.03 41520.13 47599.81 2024-09-25 21:54:26.000 269 22483.84 241.96 41520.12 88888.00 2024-09-25 21:54:27.000 269 22483.87 241.90 41520.14 88888.00 2024-09-25 21:54:28.000 269 22483.85 241.83 41520.14 88888.00 2024-09-25 21:54:29.000 269 22483.81 241.74 41520.07 88888.00 2024-09-25 21:54:30.000 269 22483.81 241.68 41520.02 47599.85 2024-09-25 21:54:31.000 269 22483.82 241.67 41520.00 88888.00 2024-09-25 21:54:32.000 269 22483.84 241.68 41520.05 88888.00 2024-09-25 21:54:33.000 269 22483.86 241.67 41520.12 88888.00 2024-09-25 21:54:34.000 269 22483.85 241.62 41520.12 88888.00 2024-09-25 21:54:35.000 269 22483.86 241.59 41520.13 47599.86 2024-09-25 21:54:36.000 269 22483.92 241.56 41520.19 88888.00 2024-09-25 21:54:37.000 269 22483.95 241.48 41520.15 88888.00 2024-09-25 21:54:38.000 269 22483.95 241.41 41520.02 88888.00 2024-09-25 21:54:39.000 269 22483.96 241.37 41519.94 88888.00 2024-09-25 21:54:40.000 269 22483.99 241.37 41519.94 47599.82 2024-09-25 21:54:41.000 269 22484.01 241.40 41520.02 88888.00 2024-09-25 21:54:42.000 269 22484.01 241.40 41520.12 88888.00 2024-09-25 21:54:43.000 269 22483.98 241.35 41520.16 88888.00 2024-09-25 21:54:44.000 269 22484.00 241.29 41520.16 88888.00 2024-09-25 21:54:45.000 269 22484.06 241.22 41520.17 47599.79 2024-09-25 21:54:46.000 269 22484.03 241.15 41520.15 88888.00 2024-09-25 21:54:47.000 269 22483.94 241.08 41520.14 88888.00 2024-09-25 21:54:48.000 269 22483.94 241.04 41520.16 88888.00 2024-09-25 21:54:49.000 269 22484.00 241.02 41520.11 88888.00 2024-09-25 21:54:50.000 269 22484.04 241.02 41520.02 47599.79 2024-09-25 21:54:51.000 269 22484.06 241.01 41519.98 88888.00 2024-09-25 21:54:52.000 269 22484.07 240.95 41520.01 88888.00 2024-09-25 21:54:53.000 269 22484.09 240.87 41520.04 88888.00 2024-09-25 21:54:54.000 269 22484.11 240.85 41520.06 88888.00 2024-09-25 21:54:55.000 269 22484.12 240.79 41520.04 47599.78 2024-09-25 21:54:56.000 269 22484.11 240.65 41520.01 88888.00 2024-09-25 21:54:57.000 269 22484.12 240.56 41519.98 88888.00 2024-09-25 21:54:58.000 269 22484.15 240.52 41519.98 88888.00 2024-09-25 21:54:59.000 269 22484.12 240.49 41520.01 88888.00 2024-09-25 21:55:00.000 269 22484.06 240.43 41520.06 47599.80 2024-09-25 21:55:01.000 269 22484.02 240.35 41520.06 88888.00 2024-09-25 21:55:02.000 269 22484.00 240.30 41520.00 88888.00 2024-09-25 21:55:03.000 269 22484.01 240.24 41519.96 88888.00 2024-09-25 21:55:04.000 269 22484.02 240.12 41519.93 88888.00 2024-09-25 21:55:05.000 269 22484.00 240.03 41519.91 47599.72 2024-09-25 21:55:06.000 269 22484.01 240.02 41519.97 88888.00 2024-09-25 21:55:07.000 269 22484.05 240.02 41520.05 88888.00 2024-09-25 21:55:08.000 269 22484.00 239.97 41520.05 88888.00 2024-09-25 21:55:09.000 269 22483.90 239.88 41519.99 88888.00 2024-09-25 21:55:10.000 269 22483.87 239.76 41519.94 47599.70 2024-09-25 21:55:11.000 269 22483.86 239.67 41519.91 88888.00 2024-09-25 21:55:12.000 269 22483.85 239.62 41519.89 88888.00 2024-09-25 21:55:13.000 269 22483.84 239.64 41519.89 88888.00 2024-09-25 21:55:14.000 269 22483.85 239.64 41519.91 88888.00 2024-09-25 21:55:15.000 269 22483.81 239.54 41519.94 47599.62 2024-09-25 21:55:16.000 269 22483.76 239.42 41519.96 88888.00 2024-09-25 21:55:17.000 269 22483.74 239.36 41520.00 88888.00 2024-09-25 21:55:18.000 269 22483.72 239.32 41520.01 88888.00 2024-09-25 21:55:19.000 269 22483.67 239.28 41519.97 88888.00 2024-09-25 21:55:20.000 269 22483.65 239.25 41519.94 47599.60 2024-09-25 21:55:21.000 269 22483.65 239.19 41519.96 88888.00 2024-09-25 21:55:22.000 269 22483.65 239.11 41519.98 88888.00 2024-09-25 21:55:23.000 269 22483.64 239.06 41519.99 88888.00 2024-09-25 21:55:24.000 269 22483.60 239.02 41519.98 88888.00 2024-09-25 21:55:25.000 269 22483.55 239.00 41519.96 47599.49 2024-09-25 21:55:26.000 269 22483.56 238.98 41519.95 88888.00 2024-09-25 21:55:27.000 269 22483.60 238.97 41519.96 88888.00 2024-09-25 21:55:28.000 269 22483.59 238.96 41519.98 88888.00 2024-09-25 21:55:29.000 269 22483.54 238.85 41519.94 88888.00 2024-09-25 21:55:30.000 269 22483.50 238.72 41519.90 47599.38 2024-09-25 21:55:31.000 269 22483.47 238.69 41519.93 88888.00 2024-09-25 21:55:32.000 269 22483.42 238.71 41519.95 88888.00 2024-09-25 21:55:33.000 269 22483.38 238.70 41519.96 88888.00 2024-09-25 21:55:34.000 269 22483.38 238.63 41519.98 88888.00 2024-09-25 21:55:35.000 269 22483.37 238.54 41520.02 47599.35 2024-09-25 21:55:36.000 269 22483.36 238.49 41520.04 88888.00 2024-09-25 21:55:37.000 269 22483.35 238.44 41519.99 88888.00 2024-09-25 21:55:38.000 269 22483.34 238.35 41519.94 88888.00 2024-09-25 21:55:39.000 269 22483.33 238.28 41519.98 88888.00 2024-09-25 21:55:40.000 269 22483.30 238.27 41520.00 47599.27 2024-09-25 21:55:41.000 269 22483.27 238.26 41519.95 88888.00 2024-09-25 21:55:42.000 269 22483.24 238.22 41519.91 88888.00 2024-09-25 21:55:43.000 269 22483.21 238.15 41519.92 88888.00 2024-09-25 21:55:44.000 269 22483.18 238.08 41519.88 88888.00 2024-09-25 21:55:45.000 269 22483.16 238.03 41519.82 47599.26 2024-09-25 21:55:46.000 269 22483.15 237.99 41519.84 88888.00 2024-09-25 21:55:47.000 269 22483.16 238.00 41519.93 88888.00 2024-09-25 21:55:48.000 269 22483.14 237.99 41519.94 88888.00 2024-09-25 21:55:49.000 269 22483.08 237.96 41519.90 88888.00 2024-09-25 21:55:50.000 269 22483.04 237.93 41519.88 47599.15 2024-09-25 21:55:51.000 269 22483.05 237.91 41519.90 88888.00 2024-09-25 21:55:52.000 269 22483.09 237.85 41519.91 88888.00 2024-09-25 21:55:53.000 269 22483.14 237.80 41519.91 88888.00 2024-09-25 21:55:54.000 269 22483.14 237.79 41519.89 88888.00 2024-09-25 21:55:55.000 269 22483.11 237.82 41519.95 47599.18 2024-09-25 21:55:56.000 269 22483.10 237.79 41520.05 88888.00 2024-09-25 21:55:57.000 269 22483.07 237.69 41520.04 88888.00 2024-09-25 21:55:58.000 269 22483.03 237.60 41519.99 88888.00 2024-09-25 21:55:59.000 269 22483.03 237.59 41519.99 88888.00 2024-09-25 21:56:00.000 269 22483.07 237.57 41519.93 47599.18 2024-09-25 21:56:01.000 269 22483.14 237.53 41519.83 88888.00 2024-09-25 21:56:02.000 269 22483.19 237.49 41519.82 88888.00 2024-09-25 21:56:03.000 269 22483.21 237.43 41519.84 88888.00 2024-09-25 21:56:04.000 269 22483.22 237.38 41519.87 88888.00 2024-09-25 21:56:05.000 269 22483.23 237.34 41519.90 47599.19 2024-09-25 21:56:06.000 269 22483.21 237.32 41519.97 88888.00 2024-09-25 21:56:07.000 269 22483.23 237.31 41520.05 88888.00 2024-09-25 21:56:08.000 269 22483.25 237.26 41520.07 88888.00 2024-09-25 21:56:09.000 269 22483.16 237.18 41519.97 88888.00 2024-09-25 21:56:10.000 269 22483.03 237.11 41519.84 47599.14 2024-09-25 21:56:11.000 269 22483.01 237.06 41519.76 88888.00 2024-09-25 21:56:12.000 269 22483.10 237.03 41519.79 88888.00 2024-09-25 21:56:13.000 269 22483.17 237.02 41519.85 88888.00 2024-09-25 21:56:14.000 269 22483.19 236.97 41519.89 88888.00 2024-09-25 21:56:15.000 269 22483.19 236.92 41519.94 47599.09 2024-09-25 21:56:16.000 269 22483.18 236.84 41519.94 88888.00 2024-09-25 21:56:17.000 269 22483.13 236.73 41519.92 88888.00 2024-09-25 21:56:18.000 269 22483.08 236.67 41519.96 88888.00 2024-09-25 21:56:19.000 269 22483.04 236.65 41520.01 88888.00 2024-09-25 21:56:20.000 269 22483.02 236.64 41519.98 47599.06 2024-09-25 21:56:21.000 269 22482.98 236.59 41519.87 88888.00 2024-09-25 21:56:22.000 269 22482.92 236.50 41519.83 88888.00 2024-09-25 21:56:23.000 269 22482.88 236.46 41519.89 88888.00 2024-09-25 21:56:24.000 269 22482.86 236.43 41519.88 88888.00 2024-09-25 21:56:25.000 269 22482.86 236.39 41519.83 47598.95 2024-09-25 21:56:26.000 269 22482.86 236.36 41519.87 88888.00 2024-09-25 21:56:27.000 269 22482.87 236.31 41519.88 88888.00 2024-09-25 21:56:28.000 269 22482.92 236.22 41519.84 88888.00 2024-09-25 21:56:29.000 269 22482.94 236.18 41519.79 88888.00 2024-09-25 21:56:30.000 269 22482.88 236.17 41519.77 47598.91 2024-09-25 21:56:31.000 269 22482.81 236.16 41519.77 88888.00 2024-09-25 21:56:32.000 269 22482.77 236.14 41519.75 88888.00 2024-09-25 21:56:33.000 269 22482.74 236.12 41519.66 88888.00 2024-09-25 21:56:34.000 269 22482.70 236.11 41519.59 88888.00 2024-09-25 21:56:35.000 269 22482.68 236.07 41519.56 47598.84 2024-09-25 21:56:36.000 269 22482.66 236.01 41519.61 88888.00 2024-09-25 21:56:37.000 269 22482.65 235.97 41519.73 88888.00 2024-09-25 21:56:38.000 269 22482.66 236.00 41519.85 88888.00 2024-09-25 21:56:39.000 269 22482.63 235.99 41519.83 88888.00 2024-09-25 21:56:40.000 269 22482.56 235.93 41519.78 47598.74 2024-09-25 21:56:41.000 269 22482.53 235.86 41519.75 88888.00 2024-09-25 21:56:42.000 269 22482.56 235.83 41519.72 88888.00 2024-09-25 21:56:43.000 269 22482.57 235.82 41519.70 88888.00 2024-09-25 21:56:44.000 269 22482.54 235.75 41519.70 88888.00 2024-09-25 21:56:45.000 269 22482.53 235.69 41519.71 47598.67 2024-09-25 21:56:46.000 269 22482.54 235.71 41519.69 88888.00 2024-09-25 21:56:47.000 269 22482.52 235.74 41519.62 88888.00 2024-09-25 21:56:48.000 269 22482.47 235.74 41519.61 88888.00 2024-09-25 21:56:49.000 269 22482.47 235.74 41519.66 88888.00 2024-09-25 21:56:50.000 269 22482.50 235.77 41519.70 47598.60 2024-09-25 21:56:51.000 269 22482.50 235.79 41519.72 88888.00 2024-09-25 21:56:52.000 269 22482.46 235.76 41519.68 88888.00 2024-09-25 21:56:53.000 269 22482.45 235.73 41519.61 88888.00 2024-09-25 21:56:54.000 269 22482.47 235.76 41519.61 88888.00 2024-09-25 21:56:55.000 269 22482.46 235.83 41519.62 47598.53 2024-09-25 21:56:56.000 269 22482.44 235.86 41519.61 88888.00 2024-09-25 21:56:57.000 269 22482.41 235.83 41519.56 88888.00 2024-09-25 21:56:58.000 269 22482.38 235.75 41519.52 88888.00 2024-09-25 21:56:59.000 269 22482.39 235.68 41519.49 88888.00 2024-09-25 21:57:00.000 269 22482.39 235.61 41519.45 47598.46 2024-09-25 21:57:01.000 269 22482.35 235.59 41519.40 88888.00 2024-09-25 21:57:02.000 269 22482.32 235.66 41519.43 88888.00 2024-09-25 21:57:03.000 269 22482.31 235.74 41519.47 88888.00 2024-09-25 21:57:04.000 269 22482.28 235.73 41519.47 88888.00 2024-09-25 21:57:05.000 269 22482.28 235.66 41519.44 47598.43 2024-09-25 21:57:06.000 269 22482.30 235.59 41519.48 88888.00 2024-09-25 21:57:07.000 269 22482.31 235.56 41519.57 88888.00 2024-09-25 21:57:08.000 269 22482.30 235.58 41519.63 88888.00 2024-09-25 21:57:09.000 269 22482.26 235.63 41519.58 88888.00 2024-09-25 21:57:10.000 269 22482.24 235.70 41519.52 47598.42 2024-09-25 21:57:11.000 269 22482.26 235.72 41519.48 88888.00 2024-09-25 21:57:12.000 269 22482.27 235.68 41519.46 88888.00 2024-09-25 21:57:13.000 269 22482.31 235.68 41519.54 88888.00 2024-09-25 21:57:14.000 269 22482.37 235.69 41519.59 88888.00 2024-09-25 21:57:15.000 269 22482.38 235.60 41519.54 47598.41 2024-09-25 21:57:16.000 269 22482.34 235.52 41519.52 88888.00 2024-09-25 21:57:17.000 269 22482.31 235.51 41519.57 88888.00 2024-09-25 21:57:18.000 269 22482.32 235.51 41519.64 88888.00 2024-09-25 21:57:19.000 269 22482.32 235.48 41519.65 88888.00 2024-09-25 21:57:20.000 269 22482.31 235.39 41519.59 47598.42 2024-09-25 21:57:21.000 269 22482.34 235.30 41519.54 88888.00 2024-09-25 21:57:22.000 269 22482.39 235.24 41519.54 88888.00 2024-09-25 21:57:23.000 269 22482.39 235.18 41519.56 88888.00 2024-09-25 21:57:24.000 269 22482.36 235.15 41519.57 88888.00 2024-09-25 21:57:25.000 269 22482.32 235.14 41519.54 47598.36 2024-09-25 21:57:26.000 269 22482.29 235.14 41519.49 88888.00 2024-09-25 21:57:27.000 269 22482.28 235.16 41519.52 88888.00 2024-09-25 21:57:28.000 269 22482.28 235.20 41519.59 88888.00 2024-09-25 21:57:29.000 269 22482.24 235.20 41519.59 88888.00 2024-09-25 21:57:30.000 269 22482.18 235.12 41519.56 47598.31 2024-09-25 21:57:31.000 269 22482.15 235.02 41519.56 88888.00 2024-09-25 21:57:32.000 269 22482.14 234.94 41519.55 88888.00 2024-09-25 21:57:33.000 269 22482.13 234.89 41519.53 88888.00 2024-09-25 21:57:34.000 269 22482.12 234.86 41519.50 88888.00 2024-09-25 21:57:35.000 269 22482.12 234.79 41519.43 47598.29 2024-09-25 21:57:36.000 269 22482.09 234.71 41519.35 88888.00 2024-09-25 21:57:37.000 269 22482.04 234.72 41519.34 88888.00 2024-09-25 21:57:38.000 269 22482.00 234.76 41519.39 88888.00 2024-09-25 21:57:39.000 269 22481.98 234.77 41519.41 88888.00 2024-09-25 21:57:40.000 269 22481.97 234.74 41519.41 47598.22 2024-09-25 21:57:41.000 269 22481.95 234.70 41519.43 88888.00 2024-09-25 21:57:42.000 269 22481.93 234.67 41519.41 88888.00 2024-09-25 21:57:43.000 269 22481.91 234.64 41519.37 88888.00 2024-09-25 21:57:44.000 269 22481.90 234.67 41519.36 88888.00 2024-09-25 21:57:45.000 269 22481.91 234.72 41519.41 47598.08 2024-09-25 21:57:46.000 269 22481.92 234.74 41519.48 88888.00 2024-09-25 21:57:47.000 269 22481.91 234.76 41519.49 88888.00 2024-09-25 21:57:48.000 269 22481.87 234.78 41519.46 88888.00 2024-09-25 21:57:49.000 269 22481.85 234.76 41519.41 88888.00 2024-09-25 21:57:50.000 269 22481.82 234.70 41519.32 47598.01 2024-09-25 21:57:51.000 269 22481.80 234.62 41519.28 88888.00 2024-09-25 21:57:52.000 269 22481.81 234.60 41519.36 88888.00 2024-09-25 21:57:53.000 269 22481.80 234.59 41519.44 88888.00 2024-09-25 21:57:54.000 269 22481.75 234.57 41519.42 88888.00 2024-09-25 21:57:55.000 269 22481.71 234.56 41519.37 47597.99 2024-09-25 21:57:56.000 269 22481.71 234.53 41519.34 88888.00 2024-09-25 21:57:57.000 269 22481.75 234.54 41519.31 88888.00 2024-09-25 21:57:58.000 269 22481.80 234.61 41519.31 88888.00 2024-09-25 21:57:59.000 269 22481.79 234.64 41519.31 88888.00 2024-09-25 21:58:00.000 269 22481.74 234.61 41519.28 47597.91 2024-09-25 21:58:01.000 269 22481.70 234.59 41519.30 88888.00 2024-09-25 21:58:02.000 269 22481.68 234.58 41519.29 88888.00 2024-09-25 21:58:03.000 269 22481.63 234.56 41519.22 88888.00 2024-09-25 21:58:04.000 269 22481.61 234.53 41519.17 88888.00 2024-09-25 21:58:05.000 269 22481.63 234.53 41519.17 47597.89 2024-09-25 21:58:06.000 269 22481.62 234.51 41519.19 88888.00 2024-09-25 21:58:07.000 269 22481.58 234.48 41519.22 88888.00 2024-09-25 21:58:08.000 269 22481.57 234.50 41519.31 88888.00 2024-09-25 21:58:09.000 269 22481.58 234.51 41519.34 88888.00 2024-09-25 21:58:10.000 269 22481.59 234.46 41519.26 47597.89 2024-09-25 21:58:11.000 269 22481.63 234.42 41519.27 88888.00 2024-09-25 21:58:12.000 269 22481.67 234.46 41519.35 88888.00 2024-09-25 21:58:13.000 269 22481.64 234.50 41519.32 88888.00 2024-09-25 21:58:14.000 269 22481.60 234.49 41519.20 88888.00 2024-09-25 21:58:15.000 269 22481.61 234.48 41519.17 47597.87 2024-09-25 21:58:16.000 269 22481.65 234.45 41519.21 88888.00 2024-09-25 21:58:17.000 269 22481.65 234.38 41519.22 88888.00 2024-09-25 21:58:18.000 269 22481.64 234.28 41519.16 88888.00 2024-09-25 21:58:19.000 269 22481.67 234.26 41519.19 88888.00 2024-09-25 21:58:20.000 269 22481.69 234.26 41519.27 47597.94 2024-09-25 21:58:21.000 269 22481.66 234.19 41519.22 88888.00 2024-09-25 21:58:22.000 269 22481.62 234.13 41519.15 88888.00 2024-09-25 21:58:23.000 269 22481.60 234.11 41519.19 88888.00 2024-09-25 21:58:24.000 269 22481.63 234.06 41519.24 88888.00 2024-09-25 21:58:25.000 269 22481.65 234.00 41519.18 47597.93 2024-09-25 21:58:26.000 269 22481.62 233.93 41519.02 88888.00 2024-09-25 21:58:27.000 269 22481.58 233.91 41518.96 88888.00 2024-09-25 21:58:28.000 269 22481.61 233.98 41519.06 88888.00 2024-09-25 21:58:29.000 269 22481.64 233.98 41519.09 88888.00 2024-09-25 21:58:30.000 269 22481.64 233.89 41519.04 47597.87 2024-09-25 21:58:31.000 269 22481.61 233.85 41519.05 88888.00 2024-09-25 21:58:32.000 269 22481.57 233.83 41519.08 88888.00 2024-09-25 21:58:33.000 269 22481.57 233.79 41519.11 88888.00 2024-09-25 21:58:34.000 269 22481.60 233.72 41519.11 88888.00 2024-09-25 21:58:35.000 269 22481.52 233.61 41519.01 47597.82 2024-09-25 21:58:36.000 269 22481.41 233.51 41518.92 88888.00 2024-09-25 21:58:37.000 269 22481.44 233.52 41518.96 88888.00 2024-09-25 21:58:38.000 269 22481.53 233.51 41519.04 88888.00 2024-09-25 21:58:39.000 269 22481.55 233.39 41519.06 88888.00 2024-09-25 21:58:40.000 269 22481.51 233.31 41519.08 47597.80 2024-09-25 21:58:41.000 269 22481.48 233.30 41519.13 88888.00 2024-09-25 21:58:42.000 269 22481.45 233.25 41519.16 88888.00 2024-09-25 21:58:43.000 269 22481.40 233.17 41519.11 88888.00 2024-09-25 21:58:44.000 269 22481.35 233.16 41519.08 88888.00 2024-09-25 21:58:45.000 269 22481.35 233.16 41519.14 47597.74 2024-09-25 21:58:46.000 269 22481.34 233.08 41519.19 88888.00 2024-09-25 21:58:47.000 269 22481.31 232.98 41519.17 88888.00 2024-09-25 21:58:48.000 269 22481.25 232.90 41519.11 88888.00 2024-09-25 21:58:49.000 269 22481.21 232.89 41519.04 88888.00 2024-09-25 21:58:50.000 269 22481.20 232.92 41519.04 47597.62 2024-09-25 21:58:51.000 269 22481.19 232.87 41519.07 88888.00 2024-09-25 21:58:52.000 269 22481.16 232.72 41519.07 88888.00 2024-09-25 21:58:53.000 269 22481.15 232.65 41519.07 88888.00 2024-09-25 21:58:54.000 269 22481.13 232.65 41519.11 88888.00 2024-09-25 21:58:55.000 269 22481.05 232.61 41519.16 47597.59 2024-09-25 21:58:56.000 269 22480.99 232.58 41519.21 88888.00 2024-09-25 21:58:57.000 269 22480.99 232.57 41519.21 88888.00 2024-09-25 21:58:58.000 269 22480.98 232.52 41519.17 88888.00 2024-09-25 21:58:59.000 269 22480.93 232.44 41519.12 88888.00 2024-09-25 21:59:00.000 269 22480.87 232.37 41519.08 47597.52 2024-09-25 21:59:01.000 269 22480.87 232.34 41519.06 88888.00 2024-09-25 21:59:02.000 269 22480.90 232.31 41519.07 88888.00 2024-09-25 21:59:03.000 269 22480.91 232.30 41519.09 88888.00 2024-09-25 21:59:04.000 269 22480.90 232.27 41519.11 88888.00 2024-09-25 21:59:05.000 269 22480.88 232.21 41519.11 47597.47 2024-09-25 21:59:06.000 269 22480.86 232.17 41519.09 88888.00 2024-09-25 21:59:07.000 269 22480.82 232.16 41519.09 88888.00 2024-09-25 21:59:08.000 269 22480.81 232.14 41519.05 88888.00 2024-09-25 21:59:09.000 269 22480.87 232.14 41518.99 88888.00 2024-09-25 21:59:10.000 269 22480.91 232.13 41519.00 47597.46 2024-09-25 21:59:11.000 269 22480.90 232.08 41519.04 88888.00 2024-09-25 21:59:12.000 269 22480.91 232.01 41519.07 88888.00 2024-09-25 21:59:13.000 269 22480.92 231.93 41519.05 88888.00 2024-09-25 21:59:14.000 269 22480.91 231.82 41518.97 88888.00 2024-09-25 21:59:15.000 269 22480.90 231.75 41518.96 47597.40 2024-09-25 21:59:16.000 269 22480.91 231.76 41519.06 88888.00 2024-09-25 21:59:17.000 269 22480.93 231.78 41519.12 88888.00 2024-09-25 21:59:18.000 269 22480.97 231.74 41519.12 88888.00 2024-09-25 21:59:19.000 269 22480.97 231.65 41519.11 88888.00 2024-09-25 21:59:20.000 269 22480.90 231.58 41519.07 47597.42 2024-09-25 21:59:21.000 269 22480.85 231.51 41519.03 88888.00 2024-09-25 21:59:22.000 269 22480.83 231.43 41519.06 88888.00 2024-09-25 21:59:23.000 269 22480.82 231.38 41519.11 88888.00 2024-09-25 21:59:24.000 269 22480.83 231.34 41519.18 88888.00 2024-09-25 21:59:25.000 269 22480.85 231.33 41519.23 47597.32 2024-09-25 21:59:26.000 269 22480.83 231.29 41519.25 88888.00 2024-09-25 21:59:27.000 269 22480.78 231.21 41519.23 88888.00 2024-09-25 21:59:28.000 269 22480.76 231.15 41519.27 88888.00 2024-09-25 21:59:29.000 269 22480.75 231.18 41519.28 88888.00 2024-09-25 21:59:30.000 269 22480.71 231.17 41519.21 47597.28 2024-09-25 21:59:31.000 269 22480.66 231.13 41519.12 88888.00 2024-09-25 21:59:32.000 269 22480.65 231.13 41519.11 88888.00 2024-09-25 21:59:33.000 269 22480.64 231.15 41519.13 88888.00 2024-09-25 21:59:34.000 269 22480.62 231.14 41519.18 88888.00 2024-09-25 21:59:35.000 269 22480.62 231.10 41519.23 47597.25 2024-09-25 21:59:36.000 269 22480.59 231.00 41519.16 88888.00 2024-09-25 21:59:37.000 269 22480.57 230.94 41519.06 88888.00 2024-09-25 21:59:38.000 269 22480.60 230.99 41519.04 88888.00 2024-09-25 21:59:39.000 269 22480.63 231.02 41519.09 88888.00 2024-09-25 21:59:40.000 269 22480.61 230.97 41519.11 47597.21 2024-09-25 21:59:41.000 269 22480.56 230.86 41519.03 88888.00 2024-09-25 21:59:42.000 269 22480.56 230.79 41518.97 88888.00 2024-09-25 21:59:43.000 269 22480.53 230.75 41518.97 88888.00 2024-09-25 21:59:44.000 269 22480.50 230.72 41519.02 88888.00 2024-09-25 21:59:45.000 269 22480.51 230.74 41519.10 47597.19 2024-09-25 21:59:46.000 269 22480.50 230.72 41519.13 88888.00 2024-09-25 21:59:47.000 269 22480.47 230.63 41519.09 88888.00 2024-09-25 21:59:48.000 269 22480.48 230.57 41519.02 88888.00 2024-09-25 21:59:49.000 269 22480.48 230.59 41518.99 88888.00 2024-09-25 21:59:50.000 269 22480.47 230.62 41519.02 47597.13 2024-09-25 21:59:51.000 269 22480.50 230.61 41519.03 88888.00 2024-09-25 21:59:52.000 269 22480.55 230.52 41519.01 88888.00 2024-09-25 21:59:53.000 269 22480.56 230.40 41518.99 88888.00 2024-09-25 21:59:54.000 269 22480.59 230.34 41519.01 88888.00 2024-09-25 21:59:55.000 269 22480.61 230.31 41519.03 47597.22 2024-09-25 21:59:56.000 269 22480.58 230.25 41519.02 88888.00 2024-09-25 21:59:57.000 269 22480.53 230.21 41519.01 88888.00 2024-09-25 21:59:58.000 269 22480.52 230.19 41519.03 88888.00 2024-09-25 21:59:59.000 269 22480.52 230.15 41519.03 88888.00 2024-09-25 22:00:00.000 269 22480.49 230.05 41518.95 47597.16 2024-09-25 22:00:01.000 269 22480.45 229.98 41518.89 88888.00 2024-09-25 22:00:02.000 269 22480.45 229.99 41518.94 88888.00 2024-09-25 22:00:03.000 269 22480.49 229.99 41518.95 88888.00 2024-09-25 22:00:04.000 269 22480.55 230.02 41518.90 88888.00 2024-09-25 22:00:05.000 269 22480.59 230.03 41518.89 47597.12 2024-09-25 22:00:06.000 269 22480.58 229.90 41518.89 88888.00 2024-09-25 22:00:07.000 269 22480.56 229.76 41518.90 88888.00 2024-09-25 22:00:08.000 269 22480.57 229.73 41518.94 88888.00 2024-09-25 22:00:09.000 269 22480.61 229.72 41518.93 88888.00 2024-09-25 22:00:10.000 269 22480.61 229.70 41518.91 47597.12 2024-09-25 22:00:11.000 269 22480.59 229.68 41518.96 88888.00 2024-09-25 22:00:12.000 269 22480.59 229.65 41518.96 88888.00 2024-09-25 22:00:13.000 269 22480.60 229.59 41518.90 88888.00 2024-09-25 22:00:14.000 269 22480.57 229.52 41518.86 88888.00 2024-09-25 22:00:15.000 269 22480.51 229.44 41518.83 47597.10 2024-09-25 22:00:16.000 269 22480.45 229.45 41518.78 88888.00 2024-09-25 22:00:17.000 269 22480.43 229.55 41518.79 88888.00 2024-09-25 22:00:18.000 269 22480.43 229.60 41518.85 88888.00 2024-09-25 22:00:19.000 269 22480.40 229.54 41518.88 88888.00 2024-09-25 22:00:20.000 269 22480.37 229.45 41518.84 47596.97 2024-09-25 22:00:21.000 269 22480.36 229.39 41518.82 88888.00 2024-09-25 22:00:22.000 269 22480.34 229.34 41518.80 88888.00 2024-09-25 22:00:23.000 269 22480.35 229.26 41518.81 88888.00 2024-09-25 22:00:24.000 269 22480.39 229.20 41518.86 88888.00 2024-09-25 22:00:25.000 269 22480.38 229.15 41518.83 47596.98 2024-09-25 22:00:26.000 269 22480.32 229.09 41518.74 88888.00 2024-09-25 22:00:27.000 269 22480.28 229.06 41518.74 88888.00 2024-09-25 22:00:28.000 269 22480.29 229.04 41518.82 88888.00 2024-09-25 22:00:29.000 269 22480.28 229.01 41518.86 88888.00 2024-09-25 22:00:30.000 269 22480.24 229.00 41518.84 47596.90 2024-09-25 22:00:31.000 269 22480.20 228.97 41518.79 88888.00 2024-09-25 22:00:32.000 269 22480.16 228.88 41518.78 88888.00 2024-09-25 22:00:33.000 269 22480.15 228.79 41518.83 88888.00 2024-09-25 22:00:34.000 269 22480.20 228.79 41518.89 88888.00 2024-09-25 22:00:35.000 269 22480.25 228.83 41518.93 47596.90 2024-09-25 22:00:36.000 269 22480.24 228.81 41518.95 88888.00 2024-09-25 22:00:37.000 269 22480.22 228.74 41518.91 88888.00 2024-09-25 22:00:38.000 269 22480.24 228.69 41518.86 88888.00 2024-09-25 22:00:39.000 269 22480.25 228.64 41518.83 88888.00 2024-09-25 22:00:40.000 269 22480.23 228.60 41518.85 47596.84 2024-09-25 22:00:41.000 269 22480.22 228.56 41518.89 88888.00 2024-09-25 22:00:42.000 269 22480.23 228.49 41518.91 88888.00 2024-09-25 22:00:43.000 269 22480.21 228.42 41518.90 88888.00 2024-09-25 22:00:44.000 269 22480.18 228.38 41518.89 88888.00 2024-09-25 22:00:45.000 269 22480.16 228.34 41518.91 47596.81 2024-09-25 22:00:46.000 269 22480.19 228.26 41518.91 88888.00 2024-09-25 22:00:47.000 269 22480.22 228.19 41518.86 88888.00 2024-09-25 22:00:48.000 269 22480.19 228.15 41518.77 88888.00 2024-09-25 22:00:49.000 269 22480.15 228.15 41518.70 88888.00 2024-09-25 22:00:50.000 269 22480.15 228.12 41518.70 47596.81 2024-09-25 22:00:51.000 269 22480.15 228.05 41518.73 88888.00 2024-09-25 22:00:52.000 269 22480.16 228.05 41518.79 88888.00 2024-09-25 22:00:53.000 269 22480.15 228.08 41518.84 88888.00 2024-09-25 22:00:54.000 269 22480.14 228.05 41518.86 88888.00 2024-09-25 22:00:55.000 269 22480.14 228.01 41518.88 47596.69 2024-09-25 22:00:56.000 269 22480.15 228.00 41518.88 88888.00 2024-09-25 22:00:57.000 269 22480.12 228.00 41518.81 88888.00 2024-09-25 22:00:58.000 269 22480.06 227.98 41518.71 88888.00 2024-09-25 22:00:59.000 269 22480.01 227.96 41518.66 88888.00 2024-09-25 22:01:00.000 269 22479.96 227.93 41518.66 47596.64 2024-09-25 22:01:01.000 269 22479.89 227.91 41518.68 88888.00 2024-09-25 22:01:02.000 269 22479.83 227.90 41518.67 88888.00 2024-09-25 22:01:03.000 269 22479.79 227.93 41518.68 88888.00 2024-09-25 22:01:04.000 269 22479.74 227.98 41518.66 88888.00 2024-09-25 22:01:05.000 269 22479.72 227.98 41518.62 47596.57 2024-09-25 22:01:06.000 269 22479.72 227.92 41518.59 88888.00 2024-09-25 22:01:07.000 269 22479.72 227.83 41518.60 88888.00 2024-09-25 22:01:08.000 269 22479.74 227.77 41518.62 88888.00 2024-09-25 22:01:09.000 269 22479.74 227.73 41518.61 88888.00 2024-09-25 22:01:10.000 269 22479.72 227.72 41518.61 47596.56 2024-09-25 22:01:11.000 269 22479.70 227.74 41518.65 88888.00 2024-09-25 22:01:12.000 269 22479.65 227.74 41518.66 88888.00 2024-09-25 22:01:13.000 269 22479.61 227.70 41518.62 88888.00 2024-09-25 22:01:14.000 269 22479.62 227.62 41518.61 88888.00 2024-09-25 22:01:15.000 269 22479.65 227.57 41518.65 47596.50 2024-09-25 22:01:16.000 269 22479.68 227.60 41518.67 88888.00 2024-09-25 22:01:17.000 269 22479.66 227.64 41518.66 88888.00 2024-09-25 22:01:18.000 269 22479.61 227.62 41518.62 88888.00 2024-09-25 22:01:19.000 269 22479.55 227.59 41518.60 88888.00 2024-09-25 22:01:20.000 269 22479.52 227.56 41518.57 47596.43 2024-09-25 22:01:21.000 269 22479.49 227.52 41518.49 88888.00 2024-09-25 22:01:22.000 269 22479.48 227.47 41518.40 88888.00 2024-09-25 22:01:23.000 269 22479.48 227.42 41518.38 88888.00 2024-09-25 22:01:24.000 269 22479.50 227.40 41518.41 88888.00 2024-09-25 22:01:25.000 269 22479.50 227.39 41518.49 47596.37 2024-09-25 22:01:26.000 269 22479.48 227.37 41518.55 88888.00 2024-09-25 22:01:27.000 269 22479.46 227.34 41518.54 88888.00 2024-09-25 22:01:28.000 269 22479.47 227.32 41518.52 88888.00 2024-09-25 22:01:29.000 269 22479.48 227.30 41518.51 88888.00 2024-09-25 22:01:30.000 269 22479.51 227.31 41518.55 47596.28 2024-09-25 22:01:31.000 269 22479.51 227.31 41518.60 88888.00 2024-09-25 22:01:32.000 269 22479.48 227.28 41518.61 88888.00 2024-09-25 22:01:33.000 269 22479.44 227.26 41518.61 88888.00 2024-09-25 22:01:34.000 269 22479.43 227.24 41518.57 88888.00 2024-09-25 22:01:35.000 269 22479.41 227.22 41518.52 47596.24 2024-09-25 22:01:36.000 269 22479.35 227.26 41518.53 88888.00 2024-09-25 22:01:37.000 269 22479.30 227.28 41518.56 88888.00 2024-09-25 22:01:38.000 269 22479.26 227.24 41518.50 88888.00 2024-09-25 22:01:39.000 269 22479.22 227.19 41518.41 88888.00 2024-09-25 22:01:40.000 269 22479.20 227.12 41518.41 47596.14 2024-09-25 22:01:41.000 269 22479.20 227.08 41518.48 88888.00 2024-09-25 22:01:42.000 269 22479.19 227.09 41518.53 88888.00 2024-09-25 22:01:43.000 269 22479.17 227.09 41518.51 88888.00 2024-09-25 22:01:44.000 269 22479.16 227.06 41518.48 88888.00 2024-09-25 22:01:45.000 269 22479.15 227.05 41518.46 47596.13 2024-09-25 22:01:46.000 269 22479.14 227.04 41518.46 88888.00 2024-09-25 22:01:47.000 269 22479.16 227.04 41518.46 88888.00 2024-09-25 22:01:48.000 269 22479.14 227.03 41518.41 88888.00 2024-09-25 22:01:49.000 269 22479.07 226.97 41518.35 88888.00 2024-09-25 22:01:50.000 269 22479.05 226.91 41518.34 47596.05 2024-09-25 22:01:51.000 269 22479.07 226.90 41518.39 88888.00 2024-09-25 22:01:52.000 269 22479.09 226.88 41518.45 88888.00 2024-09-25 22:01:53.000 269 22479.06 226.88 41518.45 88888.00 2024-09-25 22:01:54.000 269 22479.04 226.93 41518.41 88888.00 2024-09-25 22:01:55.000 269 22479.06 226.99 41518.41 47596.03 2024-09-25 22:01:56.000 269 22479.06 226.94 41518.39 88888.00 2024-09-25 22:01:57.000 269 22479.02 226.79 41518.34 88888.00 2024-09-25 22:01:58.000 269 22479.00 226.67 41518.37 88888.00 2024-09-25 22:01:59.000 269 22478.96 226.63 41518.43 88888.00 2024-09-25 22:02:00.000 269 22478.90 226.64 41518.44 47595.99 2024-09-25 22:02:01.000 269 22478.89 226.67 41518.47 88888.00 2024-09-25 22:02:02.000 269 22478.91 226.67 41518.51 88888.00 2024-09-25 22:02:03.000 269 22478.93 226.64 41518.52 88888.00 2024-09-25 22:02:04.000 269 22478.91 226.60 41518.48 88888.00 2024-09-25 22:02:05.000 269 22478.88 226.51 41518.41 47595.96 2024-09-25 22:02:06.000 269 22478.88 226.39 41518.39 88888.00 2024-09-25 22:02:07.000 269 22478.89 226.36 41518.44 88888.00 2024-09-25 22:02:08.000 269 22478.89 226.41 41518.52 88888.00 2024-09-25 22:02:09.000 269 22478.85 226.46 41518.61 88888.00 2024-09-25 22:02:10.000 269 22478.78 226.45 41518.62 47595.88 2024-09-25 22:02:11.000 269 22478.72 226.43 41518.58 88888.00 2024-09-25 22:02:12.000 269 22478.70 226.43 41518.58 88888.00 2024-09-25 22:02:13.000 269 22478.71 226.38 41518.61 88888.00 2024-09-25 22:02:14.000 269 22478.73 226.27 41518.54 88888.00 2024-09-25 22:02:15.000 269 22478.68 226.13 41518.40 47595.84 2024-09-25 22:02:16.000 269 22478.61 226.09 41518.34 88888.00 2024-09-25 22:02:17.000 269 22478.62 226.16 41518.39 88888.00 2024-09-25 22:02:18.000 269 22478.68 226.20 41518.38 88888.00 2024-09-25 22:02:19.000 269 22478.69 226.16 41518.31 88888.00 2024-09-25 22:02:20.000 269 22478.67 226.17 41518.33 47595.75 2024-09-25 22:02:21.000 269 22478.68 226.21 41518.43 88888.00 2024-09-25 22:02:22.000 269 22478.68 226.19 41518.46 88888.00 2024-09-25 22:02:23.000 269 22478.65 226.17 41518.41 88888.00 2024-09-25 22:02:24.000 269 22478.62 226.18 41518.40 88888.00 2024-09-25 22:02:25.000 269 22478.58 226.14 41518.40 47595.71 2024-09-25 22:02:26.000 269 22478.56 226.09 41518.41 88888.00 2024-09-25 22:02:27.000 269 22478.52 226.06 41518.41 88888.00 2024-09-25 22:02:28.000 269 22478.49 226.06 41518.40 88888.00 2024-09-25 22:02:29.000 269 22478.46 226.06 41518.37 88888.00 2024-09-25 22:02:30.000 269 22478.41 226.03 41518.34 47595.68 2024-09-25 22:02:31.000 269 22478.38 225.99 41518.33 88888.00 2024-09-25 22:02:32.000 269 22478.38 225.96 41518.31 88888.00 2024-09-25 22:02:33.000 269 22478.39 225.94 41518.30 88888.00 2024-09-25 22:02:34.000 269 22478.42 225.95 41518.32 88888.00 2024-09-25 22:02:35.000 269 22478.42 225.95 41518.33 47595.58 2024-09-25 22:02:36.000 269 22478.34 225.92 41518.34 88888.00 2024-09-25 22:02:37.000 269 22478.26 225.87 41518.32 88888.00 2024-09-25 22:02:38.000 269 22478.22 225.79 41518.22 88888.00 2024-09-25 22:02:39.000 269 22478.21 225.69 41518.14 88888.00 2024-09-25 22:02:40.000 269 22478.25 225.66 41518.17 47595.60 2024-09-25 22:02:41.000 269 22478.27 225.69 41518.25 88888.00 2024-09-25 22:02:42.000 269 22478.27 225.71 41518.29 88888.00 2024-09-25 22:02:43.000 269 22478.24 225.73 41518.30 88888.00 2024-09-25 22:02:44.000 269 22478.20 225.69 41518.23 88888.00 2024-09-25 22:02:45.000 269 22478.19 225.63 41518.16 47595.54 2024-09-25 22:02:46.000 269 22478.23 225.56 41518.15 88888.00 2024-09-25 22:02:47.000 269 22478.25 225.47 41518.11 88888.00 2024-09-25 22:02:48.000 269 22478.26 225.46 41518.09 88888.00 2024-09-25 22:02:49.000 269 22478.27 225.49 41518.16 88888.00 2024-09-25 22:02:50.000 269 22478.26 225.50 41518.27 47595.53 2024-09-25 22:02:51.000 269 22478.24 225.54 41518.31 88888.00 2024-09-25 22:02:52.000 269 22478.24 225.56 41518.28 88888.00 2024-09-25 22:02:53.000 269 22478.26 225.51 41518.28 88888.00 2024-09-25 22:02:54.000 269 22478.24 225.44 41518.32 88888.00 2024-09-25 22:02:55.000 269 22478.18 225.40 41518.34 47595.45 2024-09-25 22:02:56.000 269 22478.12 225.35 41518.32 88888.00 2024-09-25 22:02:57.000 269 22478.07 225.27 41518.29 88888.00 2024-09-25 22:02:58.000 269 22478.05 225.23 41518.29 88888.00 2024-09-25 22:02:59.000 269 22478.11 225.29 41518.34 88888.00 2024-09-25 22:03:00.000 269 22478.15 225.35 41518.37 47595.40 2024-09-25 22:03:01.000 269 22478.08 225.28 41518.32 88888.00 2024-09-25 22:03:02.000 269 22478.00 225.17 41518.23 88888.00 2024-09-25 22:03:03.000 269 22478.00 225.12 41518.16 88888.00 2024-09-25 22:03:04.000 269 22478.01 225.09 41518.11 88888.00 2024-09-25 22:03:05.000 269 22477.97 225.05 41518.06 47595.33 2024-09-25 22:03:06.000 269 22477.92 225.05 41518.02 88888.00 2024-09-25 22:03:07.000 269 22477.90 225.11 41518.12 88888.00 2024-09-25 22:03:08.000 269 22477.88 225.13 41518.19 88888.00 2024-09-25 22:03:09.000 269 22477.84 225.10 41518.15 88888.00 2024-09-25 22:03:10.000 269 22477.82 225.06 41518.13 47595.24 2024-09-25 22:03:11.000 269 22477.80 225.01 41518.16 88888.00 2024-09-25 22:03:12.000 269 22477.74 224.94 41518.16 88888.00 2024-09-25 22:03:13.000 269 22477.71 224.88 41518.09 88888.00 2024-09-25 22:03:14.000 269 22477.71 224.82 41518.04 88888.00 2024-09-25 22:03:15.000 269 22477.72 224.81 41518.12 47595.20 2024-09-25 22:03:16.000 269 22477.72 224.85 41518.20 88888.00 2024-09-25 22:03:17.000 269 22477.69 224.86 41518.15 88888.00 2024-09-25 22:03:18.000 269 22477.65 224.83 41518.07 88888.00 2024-09-25 22:03:19.000 269 22477.63 224.78 41518.02 88888.00 2024-09-25 22:03:20.000 269 22477.61 224.71 41517.98 47595.12 2024-09-25 22:03:21.000 269 22477.59 224.66 41518.00 88888.00 2024-09-25 22:03:22.000 269 22477.60 224.64 41518.05 88888.00 2024-09-25 22:03:23.000 269 22477.60 224.67 41518.11 88888.00 2024-09-25 22:03:24.000 269 22477.58 224.76 41518.18 88888.00 2024-09-25 22:03:25.000 269 22477.53 224.80 41518.16 47594.98 2024-09-25 22:03:26.000 269 22477.49 224.77 41518.07 88888.00 2024-09-25 22:03:27.000 269 22477.50 224.73 41518.05 88888.00 2024-09-25 22:03:28.000 269 22477.50 224.68 41518.06 88888.00 2024-09-25 22:03:29.000 269 22477.48 224.68 41518.09 88888.00 2024-09-25 22:03:30.000 269 22477.47 224.73 41518.11 47594.88 2024-09-25 22:03:31.000 269 22477.42 224.75 41518.09 88888.00 2024-09-25 22:03:32.000 269 22477.37 224.74 41518.11 88888.00 2024-09-25 22:03:33.000 269 22477.34 224.74 41518.11 88888.00 2024-09-25 22:03:34.000 269 22477.29 224.75 41518.07 88888.00 2024-09-25 22:03:35.000 269 22477.26 224.77 41518.06 47594.84 2024-09-25 22:03:36.000 269 22477.27 224.81 41518.06 88888.00 2024-09-25 22:03:37.000 269 22477.28 224.83 41518.02 88888.00 2024-09-25 22:03:38.000 269 22477.25 224.79 41517.94 88888.00 2024-09-25 22:03:39.000 269 22477.19 224.69 41517.85 88888.00 2024-09-25 22:03:40.000 269 22477.17 224.63 41517.78 47594.81 2024-09-25 22:03:41.000 269 22477.21 224.67 41517.80 88888.00 2024-09-25 22:03:42.000 269 22477.25 224.74 41517.86 88888.00 2024-09-25 22:03:43.000 269 22477.22 224.76 41517.91 88888.00 2024-09-25 22:03:44.000 269 22477.18 224.80 41517.92 88888.00 2024-09-25 22:03:45.000 269 22477.15 224.84 41517.91 47594.71 2024-09-25 22:03:46.000 269 22477.16 224.83 41517.93 88888.00 2024-09-25 22:03:47.000 269 22477.21 224.80 41517.94 88888.00 2024-09-25 22:03:48.000 269 22477.26 224.82 41517.98 88888.00 2024-09-25 22:03:49.000 269 22477.32 224.85 41518.06 88888.00 2024-09-25 22:03:50.000 269 22477.31 224.84 41518.05 47594.73 2024-09-25 22:03:51.000 269 22477.26 224.83 41517.95 88888.00 2024-09-25 22:03:52.000 269 22477.28 224.86 41517.95 88888.00 2024-09-25 22:03:53.000 269 22477.33 224.87 41518.02 88888.00 2024-09-25 22:03:54.000 269 22477.30 224.82 41518.03 88888.00 2024-09-25 22:03:55.000 269 22477.23 224.80 41517.96 47594.69 2024-09-25 22:03:56.000 269 22477.22 224.82 41517.91 88888.00 2024-09-25 22:03:57.000 269 22477.27 224.84 41517.89 88888.00 2024-09-25 22:03:58.000 269 22477.28 224.86 41517.87 88888.00 2024-09-25 22:03:59.000 269 22477.25 224.85 41517.85 88888.00 2024-09-25 22:04:00.000 269 22477.22 224.80 41517.80 47594.71 2024-09-25 22:04:01.000 269 22477.19 224.71 41517.73 88888.00 2024-09-25 22:04:02.000 269 22477.16 224.64 41517.70 88888.00 2024-09-25 22:04:03.000 269 22477.22 224.61 41517.71 88888.00 2024-09-25 22:04:04.000 269 22477.32 224.64 41517.76 88888.00 2024-09-25 22:04:05.000 269 22477.40 224.71 41517.85 47594.68 2024-09-25 22:04:06.000 269 22477.42 224.73 41517.89 88888.00 2024-09-25 22:04:07.000 269 22477.38 224.68 41517.84 88888.00 2024-09-25 22:04:08.000 269 22477.35 224.63 41517.76 88888.00 2024-09-25 22:04:09.000 269 22477.38 224.60 41517.77 88888.00 2024-09-25 22:04:10.000 269 22477.38 224.63 41517.81 47594.75 2024-09-25 22:04:11.000 269 22477.32 224.66 41517.78 88888.00 2024-09-25 22:04:12.000 269 22477.31 224.66 41517.70 88888.00 2024-09-25 22:04:13.000 269 22477.38 224.70 41517.71 88888.00 2024-09-25 22:04:14.000 269 22477.44 224.79 41517.83 88888.00 2024-09-25 22:04:15.000 269 22477.39 224.83 41517.89 47594.73 2024-09-25 22:04:16.000 269 22477.31 224.75 41517.84 88888.00 2024-09-25 22:04:17.000 269 22477.29 224.67 41517.79 88888.00 2024-09-25 22:04:18.000 269 22477.32 224.63 41517.79 88888.00 2024-09-25 22:04:19.000 269 22477.31 224.61 41517.79 88888.00 2024-09-25 22:04:20.000 269 22477.28 224.60 41517.79 47594.67 2024-09-25 22:04:21.000 269 22477.31 224.64 41517.80 88888.00 2024-09-25 22:04:22.000 269 22477.34 224.68 41517.83 88888.00 2024-09-25 22:04:23.000 269 22477.33 224.68 41517.82 88888.00 2024-09-25 22:04:24.000 269 22477.31 224.67 41517.83 88888.00 2024-09-25 22:04:25.000 269 22477.29 224.69 41517.90 47594.69 2024-09-25 22:04:26.000 269 22477.25 224.68 41517.92 88888.00 2024-09-25 22:04:27.000 269 22477.19 224.61 41517.84 88888.00 2024-09-25 22:04:28.000 269 22477.17 224.59 41517.79 88888.00 2024-09-25 22:04:29.000 269 22477.16 224.60 41517.80 88888.00 2024-09-25 22:04:30.000 269 22477.16 224.61 41517.83 47594.62 2024-09-25 22:04:31.000 269 22477.12 224.61 41517.83 88888.00 2024-09-25 22:04:32.000 269 22477.10 224.58 41517.81 88888.00 2024-09-25 22:04:33.000 269 22477.13 224.54 41517.79 88888.00 2024-09-25 22:04:34.000 269 22477.18 224.53 41517.79 88888.00 2024-09-25 22:04:35.000 269 22477.20 224.55 41517.76 47594.63 2024-09-25 22:04:36.000 269 22477.19 224.57 41517.77 88888.00 2024-09-25 22:04:37.000 269 22477.15 224.56 41517.81 88888.00 2024-09-25 22:04:38.000 269 22477.10 224.55 41517.80 88888.00 2024-09-25 22:04:39.000 269 22477.08 224.54 41517.76 88888.00 2024-09-25 22:04:40.000 269 22477.07 224.53 41517.71 47594.57 2024-09-25 22:04:41.000 269 22477.07 224.48 41517.68 88888.00 2024-09-25 22:04:42.000 269 22477.07 224.46 41517.71 88888.00 2024-09-25 22:04:43.000 269 22477.06 224.50 41517.77 88888.00 2024-09-25 22:04:44.000 269 22477.05 224.56 41517.80 88888.00 2024-09-25 22:04:45.000 269 22477.03 224.56 41517.74 47594.54 2024-09-25 22:04:46.000 269 22476.99 224.51 41517.68 88888.00 2024-09-25 22:04:47.000 269 22476.96 224.47 41517.70 88888.00 2024-09-25 22:04:48.000 269 22476.94 224.45 41517.72 88888.00 2024-09-25 22:04:49.000 269 22476.90 224.45 41517.73 88888.00 2024-09-25 22:04:50.000 269 22476.91 224.45 41517.78 47594.46 2024-09-25 22:04:51.000 269 22476.93 224.43 41517.79 88888.00 2024-09-25 22:04:52.000 269 22476.92 224.39 41517.70 88888.00 2024-09-25 22:04:53.000 269 22476.89 224.38 41517.66 88888.00 2024-09-25 22:04:54.000 269 22476.87 224.42 41517.74 88888.00 2024-09-25 22:04:55.000 269 22476.88 224.48 41517.82 47594.46 2024-09-25 22:04:56.000 269 22476.85 224.47 41517.81 88888.00 2024-09-25 22:04:57.000 269 22476.81 224.40 41517.71 88888.00 2024-09-25 22:04:58.000 269 22476.82 224.38 41517.64 88888.00 2024-09-25 22:04:59.000 269 22476.82 224.39 41517.65 88888.00 2024-09-25 22:05:00.000 269 22476.78 224.35 41517.64 47594.45 2024-09-25 22:05:01.000 269 22476.79 224.30 41517.63 88888.00 2024-09-25 22:05:02.000 269 22476.85 224.28 41517.64 88888.00 2024-09-25 22:05:03.000 269 22476.90 224.33 41517.67 88888.00 2024-09-25 22:05:04.000 269 22476.89 224.40 41517.71 88888.00 2024-09-25 22:05:05.000 269 22476.82 224.43 41517.74 47594.34 2024-09-25 22:05:06.000 269 22476.79 224.46 41517.73 88888.00 2024-09-25 22:05:07.000 269 22476.79 224.48 41517.71 88888.00 2024-09-25 22:05:08.000 269 22476.77 224.49 41517.68 88888.00 2024-09-25 22:05:09.000 269 22476.72 224.48 41517.66 88888.00 2024-09-25 22:05:10.000 269 22476.70 224.42 41517.65 47594.28 2024-09-25 22:05:11.000 269 22476.72 224.39 41517.66 88888.00 2024-09-25 22:05:12.000 269 22476.74 224.46 41517.72 88888.00 2024-09-25 22:05:13.000 269 22476.71 224.52 41517.78 88888.00 2024-09-25 22:05:14.000 269 22476.64 224.54 41517.76 88888.00 2024-09-25 22:05:15.000 269 22476.56 224.56 41517.75 47594.20 2024-09-25 22:05:16.000 269 22476.51 224.51 41517.76 88888.00 2024-09-25 22:05:17.000 269 22476.45 224.44 41517.71 88888.00 2024-09-25 22:05:18.000 269 22476.40 224.44 41517.61 88888.00 2024-09-25 22:05:19.000 269 22476.35 224.50 41517.54 88888.00 2024-09-25 22:05:20.000 269 22476.32 224.55 41517.59 47594.12 2024-09-25 22:05:21.000 269 22476.32 224.55 41517.66 88888.00 2024-09-25 22:05:22.000 269 22476.33 224.53 41517.69 88888.00 2024-09-25 22:05:23.000 269 22476.29 224.54 41517.71 88888.00 2024-09-25 22:05:24.000 269 22476.23 224.59 41517.69 88888.00 2024-09-25 22:05:25.000 269 22476.20 224.57 41517.64 47594.01 2024-09-25 22:05:26.000 269 22476.15 224.50 41517.60 88888.00 2024-09-25 22:05:27.000 269 22476.07 224.44 41517.57 88888.00 2024-09-25 22:05:28.000 269 22476.03 224.48 41517.60 88888.00 2024-09-25 22:05:29.000 269 22476.05 224.57 41517.63 88888.00 2024-09-25 22:05:30.000 269 22476.02 224.58 41517.60 47593.91 2024-09-25 22:05:31.000 269 22475.97 224.54 41517.50 88888.00 2024-09-25 22:05:32.000 269 22475.94 224.59 41517.46 88888.00 2024-09-25 22:05:33.000 269 22475.94 224.64 41517.52 88888.00 2024-09-25 22:05:34.000 269 22475.94 224.64 41517.58 88888.00 2024-09-25 22:05:35.000 269 22475.89 224.61 41517.57 47593.83 2024-09-25 22:05:36.000 269 22475.81 224.57 41517.57 88888.00 2024-09-25 22:05:37.000 269 22475.81 224.59 41517.69 88888.00 2024-09-25 22:05:38.000 269 22475.84 224.65 41517.80 88888.00 2024-09-25 22:05:39.000 269 22475.84 224.70 41517.79 88888.00 2024-09-25 22:05:40.000 269 22475.81 224.74 41517.71 47593.75 2024-09-25 22:05:41.000 269 22475.76 224.70 41517.62 88888.00 2024-09-25 22:05:42.000 269 22475.70 224.66 41517.60 88888.00 2024-09-25 22:05:43.000 269 22475.65 224.69 41517.62 88888.00 2024-09-25 22:05:44.000 269 22475.61 224.76 41517.63 88888.00 2024-09-25 22:05:45.000 269 22475.60 224.83 41517.65 47593.66 2024-09-25 22:05:46.000 269 22475.60 224.87 41517.65 88888.00 2024-09-25 22:05:47.000 269 22475.57 224.83 41517.64 88888.00 2024-09-25 22:05:48.000 269 22475.52 224.81 41517.63 88888.00 2024-09-25 22:05:49.000 269 22475.50 224.82 41517.62 88888.00 2024-09-25 22:05:50.000 269 22475.50 224.79 41517.57 47593.57 2024-09-25 22:05:51.000 269 22475.50 224.74 41517.55 88888.00 2024-09-25 22:05:52.000 269 22475.53 224.78 41517.56 88888.00 2024-09-25 22:05:53.000 269 22475.55 224.86 41517.62 88888.00 2024-09-25 22:05:54.000 269 22475.52 224.94 41517.66 88888.00 2024-09-25 22:05:55.000 269 22475.44 224.99 41517.63 47593.53 2024-09-25 22:05:56.000 269 22475.39 225.02 41517.58 88888.00 2024-09-25 22:05:57.000 269 22475.37 225.00 41517.54 88888.00 2024-09-25 22:05:58.000 269 22475.35 224.99 41517.53 88888.00 2024-09-25 22:05:59.000 269 22475.32 224.99 41517.54 88888.00 2024-09-25 22:06:00.000 269 22475.33 224.97 41517.52 47593.46 2024-09-25 22:06:01.000 269 22475.35 224.95 41517.51 88888.00 2024-09-25 22:06:02.000 269 22475.38 224.94 41517.57 88888.00 2024-09-25 22:06:03.000 269 22475.37 224.91 41517.54 88888.00 2024-09-25 22:06:04.000 269 22475.33 224.90 41517.43 88888.00 2024-09-25 22:06:05.000 269 22475.35 224.93 41517.44 47593.45 2024-09-25 22:06:06.000 269 22475.35 224.95 41517.53 88888.00 2024-09-25 22:06:07.000 269 22475.28 224.91 41517.54 88888.00 2024-09-25 22:06:08.000 269 22475.22 224.89 41517.49 88888.00 2024-09-25 22:06:09.000 269 22475.24 224.95 41517.50 88888.00 2024-09-25 22:06:10.000 269 22475.30 225.04 41517.60 47593.40 2024-09-25 22:06:11.000 269 22475.33 225.04 41517.64 88888.00 2024-09-25 22:06:12.000 269 22475.31 224.97 41517.62 88888.00 2024-09-25 22:06:13.000 269 22475.28 224.95 41517.61 88888.00 2024-09-25 22:06:14.000 269 22475.28 224.94 41517.59 88888.00 2024-09-25 22:06:15.000 269 22475.29 224.86 41517.53 47593.39 2024-09-25 22:06:16.000 269 22475.27 224.78 41517.48 88888.00 2024-09-25 22:06:17.000 269 22475.26 224.76 41517.44 88888.00 2024-09-25 22:06:18.000 269 22475.28 224.83 41517.46 88888.00 2024-09-25 22:06:19.000 269 22475.30 224.96 41517.51 88888.00 2024-09-25 22:06:20.000 269 22475.28 225.02 41517.52 47593.36 2024-09-25 22:06:21.000 269 22475.29 225.01 41517.54 88888.00 2024-09-25 22:06:22.000 269 22475.31 224.96 41517.53 88888.00 2024-09-25 22:06:23.000 269 22475.26 224.87 41517.41 88888.00 2024-09-25 22:06:24.000 269 22475.16 224.78 41517.30 88888.00 2024-09-25 22:06:25.000 269 22475.13 224.77 41517.29 47593.38 2024-09-25 22:06:26.000 269 22475.17 224.82 41517.37 88888.00 2024-09-25 22:06:27.000 269 22475.25 224.88 41517.45 88888.00 2024-09-25 22:06:28.000 269 22475.27 224.92 41517.50 88888.00 2024-09-25 22:06:29.000 269 22475.23 224.97 41517.52 88888.00 2024-09-25 22:06:30.000 269 22475.23 225.01 41517.51 47593.31 2024-09-25 22:06:31.000 269 22475.26 224.98 41517.46 88888.00 2024-09-25 22:06:32.000 269 22475.24 224.88 41517.44 88888.00 2024-09-25 22:06:33.000 269 22475.17 224.78 41517.43 88888.00 2024-09-25 22:06:34.000 269 22475.12 224.73 41517.39 88888.00 2024-09-25 22:06:35.000 269 22475.14 224.73 41517.41 47593.26 2024-09-25 22:06:36.000 269 22475.13 224.75 41517.43 88888.00 2024-09-25 22:06:37.000 269 22475.09 224.75 41517.41 88888.00 2024-09-25 22:06:38.000 269 22475.08 224.72 41517.36 88888.00 2024-09-25 22:06:39.000 269 22475.10 224.68 41517.32 88888.00 2024-09-25 22:06:40.000 269 22475.10 224.65 41517.31 47593.25 2024-09-25 22:06:41.000 269 22475.04 224.65 41517.28 88888.00 2024-09-25 22:06:42.000 269 22475.00 224.69 41517.27 88888.00 2024-09-25 22:06:43.000 269 22475.00 224.73 41517.28 88888.00 2024-09-25 22:06:44.000 269 22474.98 224.74 41517.32 88888.00 2024-09-25 22:06:45.000 269 22474.90 224.73 41517.38 47593.16 2024-09-25 22:06:46.000 269 22474.86 224.71 41517.43 88888.00 2024-09-25 22:06:47.000 269 22474.86 224.65 41517.38 88888.00 2024-09-25 22:06:48.000 269 22474.85 224.58 41517.31 88888.00 2024-09-25 22:06:49.000 269 22474.81 224.54 41517.24 88888.00 2024-09-25 22:06:50.000 269 22474.80 224.53 41517.23 47593.14 2024-09-25 22:06:51.000 269 22474.80 224.56 41517.32 88888.00 2024-09-25 22:06:52.000 269 22474.79 224.64 41517.42 88888.00 2024-09-25 22:06:53.000 269 22474.78 224.70 41517.43 88888.00 2024-09-25 22:06:54.000 269 22474.79 224.71 41517.40 88888.00 2024-09-25 22:06:55.000 269 22474.80 224.69 41517.40 47593.05 2024-09-25 22:06:56.000 269 22474.82 224.63 41517.39 88888.00 2024-09-25 22:06:57.000 269 22474.83 224.54 41517.37 88888.00 2024-09-25 22:06:58.000 269 22474.80 224.47 41517.36 88888.00 2024-09-25 22:06:59.000 269 22474.76 224.45 41517.34 88888.00 2024-09-25 22:07:00.000 269 22474.76 224.47 41517.29 47593.01 2024-09-25 22:07:01.000 269 22474.74 224.51 41517.29 88888.00 2024-09-25 22:07:02.000 269 22474.70 224.54 41517.34 88888.00 2024-09-25 22:07:03.000 269 22474.69 224.58 41517.40 88888.00 2024-09-25 22:07:04.000 269 22474.72 224.61 41517.44 88888.00 2024-09-25 22:07:05.000 269 22474.71 224.59 41517.44 47592.93 2024-09-25 22:07:06.000 269 22474.66 224.55 41517.39 88888.00 2024-09-25 22:07:07.000 269 22474.57 224.55 41517.34 88888.00 2024-09-25 22:07:08.000 269 22474.51 224.59 41517.36 88888.00 2024-09-25 22:07:09.000 269 22474.51 224.64 41517.41 88888.00 2024-09-25 22:07:10.000 269 22474.54 224.67 41517.43 47592.94 2024-09-25 22:07:11.000 269 22474.57 224.66 41517.39 88888.00 2024-09-25 22:07:12.000 269 22474.57 224.62 41517.36 88888.00 2024-09-25 22:07:13.000 269 22474.53 224.59 41517.32 88888.00 2024-09-25 22:07:14.000 269 22474.48 224.54 41517.27 88888.00 2024-09-25 22:07:15.000 269 22474.48 224.51 41517.23 47592.92 2024-09-25 22:07:16.000 269 22474.51 224.50 41517.25 88888.00 2024-09-25 22:07:17.000 269 22474.54 224.52 41517.34 88888.00 2024-09-25 22:07:18.000 269 22474.54 224.57 41517.40 88888.00 2024-09-25 22:07:19.000 269 22474.52 224.59 41517.38 88888.00 2024-09-25 22:07:20.000 269 22474.47 224.58 41517.31 47592.83 2024-09-25 22:07:21.000 269 22474.41 224.58 41517.31 88888.00 2024-09-25 22:07:22.000 269 22474.35 224.58 41517.40 88888.00 2024-09-25 22:07:23.000 269 22474.31 224.58 41517.43 88888.00 2024-09-25 22:07:24.000 269 22474.34 224.55 41517.37 88888.00 2024-09-25 22:07:25.000 269 22474.38 224.52 41517.33 47592.81 2024-09-25 22:07:26.000 269 22474.33 224.53 41517.33 88888.00 2024-09-25 22:07:27.000 269 22474.28 224.58 41517.34 88888.00 2024-09-25 22:07:28.000 269 22474.30 224.60 41517.32 88888.00 2024-09-25 22:07:29.000 269 22474.28 224.61 41517.29 88888.00 2024-09-25 22:07:30.000 269 22474.22 224.57 41517.27 47592.74 2024-09-25 22:07:31.000 269 22474.15 224.49 41517.27 88888.00 2024-09-25 22:07:32.000 269 22474.15 224.45 41517.32 88888.00 2024-09-25 22:07:33.000 269 22474.21 224.51 41517.40 88888.00 2024-09-25 22:07:34.000 269 22474.22 224.57 41517.43 88888.00 2024-09-25 22:07:35.000 269 22474.17 224.54 41517.40 47592.73 2024-09-25 22:07:36.000 269 22474.08 224.44 41517.39 88888.00 2024-09-25 22:07:37.000 269 22474.00 224.36 41517.32 88888.00 2024-09-25 22:07:38.000 269 22473.97 224.33 41517.22 88888.00 2024-09-25 22:07:39.000 269 22473.98 224.33 41517.21 88888.00 2024-09-25 22:07:40.000 269 22473.99 224.32 41517.29 47592.62 2024-09-25 22:07:41.000 269 22473.97 224.35 41517.38 88888.00 2024-09-25 22:07:42.000 269 22473.95 224.41 41517.46 88888.00 2024-09-25 22:07:43.000 269 22473.94 224.43 41517.43 88888.00 2024-09-25 22:07:44.000 269 22473.94 224.43 41517.37 88888.00 2024-09-25 22:07:45.000 269 22473.94 224.48 41517.38 47592.54 2024-09-25 22:07:46.000 269 22473.92 224.48 41517.36 88888.00 2024-09-25 22:07:47.000 269 22473.88 224.44 41517.29 88888.00 2024-09-25 22:07:48.000 269 22473.85 224.45 41517.23 88888.00 2024-09-25 22:07:49.000 269 22473.84 224.47 41517.21 88888.00 2024-09-25 22:07:50.000 269 22473.82 224.44 41517.18 47592.49 2024-09-25 22:07:51.000 269 22473.76 224.41 41517.16 88888.00 2024-09-25 22:07:52.000 269 22473.69 224.38 41517.22 88888.00 2024-09-25 22:07:53.000 269 22473.68 224.38 41517.38 88888.00 2024-09-25 22:07:54.000 269 22473.72 224.44 41517.46 88888.00 2024-09-25 22:07:55.000 269 22473.71 224.48 41517.39 47592.41 2024-09-25 22:07:56.000 269 22473.65 224.46 41517.34 88888.00 2024-09-25 22:07:57.000 269 22473.62 224.42 41517.42 88888.00 2024-09-25 22:07:58.000 269 22473.65 224.44 41517.50 88888.00 2024-09-25 22:07:59.000 269 22473.69 224.50 41517.48 88888.00 2024-09-25 22:08:00.000 269 22473.72 224.51 41517.45 47592.42 2024-09-25 22:08:01.000 269 22473.69 224.47 41517.47 88888.00 2024-09-25 22:08:02.000 269 22473.63 224.44 41517.48 88888.00 2024-09-25 22:08:03.000 269 22473.58 224.40 41517.44 88888.00 2024-09-25 22:08:04.000 269 22473.58 224.41 41517.40 88888.00 2024-09-25 22:08:05.000 269 22473.61 224.47 41517.39 47592.36 2024-09-25 22:08:06.000 269 22473.65 224.54 41517.37 88888.00 2024-09-25 22:08:07.000 269 22473.64 224.55 41517.34 88888.00 2024-09-25 22:08:08.000 269 22473.59 224.54 41517.31 88888.00 2024-09-25 22:08:09.000 269 22473.53 224.54 41517.29 88888.00 2024-09-25 22:08:10.000 269 22473.47 224.52 41517.29 47592.32 2024-09-25 22:08:11.000 269 22473.42 224.51 41517.30 88888.00 2024-09-25 22:08:12.000 269 22473.40 224.49 41517.26 88888.00 2024-09-25 22:08:13.000 269 22473.37 224.43 41517.16 88888.00 2024-09-25 22:08:14.000 269 22473.35 224.40 41517.05 88888.00 2024-09-25 22:08:15.000 269 22473.42 224.46 41517.05 47592.25 2024-09-25 22:08:16.000 269 22473.49 224.56 41517.18 88888.00 2024-09-25 22:08:17.000 269 22473.47 224.60 41517.27 88888.00 2024-09-25 22:08:18.000 269 22473.43 224.59 41517.25 88888.00 2024-09-25 22:08:19.000 269 22473.40 224.59 41517.22 88888.00 2024-09-25 22:08:20.000 269 22473.38 224.57 41517.22 47592.21 2024-09-25 22:08:21.000 269 22473.40 224.56 41517.23 88888.00 2024-09-25 22:08:22.000 269 22473.42 224.55 41517.24 88888.00 2024-09-25 22:08:23.000 269 22473.42 224.52 41517.29 88888.00 2024-09-25 22:08:24.000 269 22473.42 224.53 41517.37 88888.00 2024-09-25 22:08:25.000 269 22473.38 224.55 41517.40 47592.21 2024-09-25 22:08:26.000 269 22473.33 224.57 41517.34 88888.00 2024-09-25 22:08:27.000 269 22473.28 224.59 41517.26 88888.00 2024-09-25 22:08:28.000 269 22473.19 224.53 41517.12 88888.00 2024-09-25 22:08:29.000 269 22473.11 224.41 41517.04 88888.00 2024-09-25 22:08:30.000 269 22473.12 224.40 41517.11 47592.12 2024-09-25 22:08:31.000 269 22473.19 224.44 41517.21 88888.00 2024-09-25 22:08:32.000 269 22473.21 224.44 41517.26 88888.00 2024-09-25 22:08:33.000 269 22473.17 224.41 41517.25 88888.00 2024-09-25 22:08:34.000 269 22473.15 224.44 41517.25 88888.00 2024-09-25 22:08:35.000 269 22473.13 224.47 41517.26 47592.07 2024-09-25 22:08:36.000 269 22473.08 224.40 41517.22 88888.00 2024-09-25 22:08:37.000 269 22473.00 224.31 41517.17 88888.00 2024-09-25 22:08:38.000 269 22472.94 224.27 41517.09 88888.00 2024-09-25 22:08:39.000 269 22472.91 224.25 41516.98 88888.00 2024-09-25 22:08:40.000 269 22472.91 224.26 41516.95 47592.01 2024-09-25 22:08:41.000 269 22472.92 224.31 41517.03 88888.00 2024-09-25 22:08:42.000 269 22472.90 224.35 41517.11 88888.00 2024-09-25 22:08:43.000 269 22472.84 224.38 41517.09 88888.00 2024-09-25 22:08:44.000 269 22472.74 224.40 41517.06 88888.00 2024-09-25 22:08:45.000 269 22472.66 224.36 41517.09 47591.95 2024-09-25 22:08:46.000 269 22472.63 224.30 41517.10 88888.00 2024-09-25 22:08:47.000 269 22472.64 224.26 41517.09 88888.00 2024-09-25 22:08:48.000 269 22472.67 224.25 41517.13 88888.00 2024-09-25 22:08:49.000 269 22472.67 224.29 41517.21 88888.00 2024-09-25 22:08:50.000 269 22472.63 224.30 41517.24 47591.83 2024-09-25 22:08:51.000 269 22472.60 224.28 41517.21 88888.00 2024-09-25 22:08:52.000 269 22472.54 224.25 41517.18 88888.00 2024-09-25 22:08:53.000 269 22472.48 224.21 41517.12 88888.00 2024-09-25 22:08:54.000 269 22472.47 224.21 41517.07 88888.00 2024-09-25 22:08:55.000 269 22472.47 224.24 41517.06 47591.77 2024-09-25 22:08:56.000 269 22472.42 224.21 41517.09 88888.00 2024-09-25 22:08:57.000 269 22472.42 224.19 41517.15 88888.00 2024-09-25 22:08:58.000 269 22472.47 224.24 41517.17 88888.00 2024-09-25 22:08:59.000 269 22472.49 224.29 41517.19 88888.00 2024-09-25 22:09:00.000 269 22472.42 224.28 41517.21 47591.71 2024-09-25 22:09:01.000 269 22472.33 224.23 41517.15 88888.00 2024-09-25 22:09:02.000 269 22472.27 224.18 41517.00 88888.00 2024-09-25 22:09:03.000 269 22472.24 224.16 41516.91 88888.00 2024-09-25 22:09:04.000 269 22472.24 224.18 41516.91 88888.00 2024-09-25 22:09:05.000 269 22472.24 224.22 41516.93 47591.60 2024-09-25 22:09:06.000 269 22472.16 224.25 41516.89 88888.00 2024-09-25 22:09:07.000 269 22472.05 224.21 41516.79 88888.00 2024-09-25 22:09:08.000 269 22472.06 224.21 41516.78 88888.00 2024-09-25 22:09:09.000 269 22472.14 224.33 41516.89 88888.00 2024-09-25 22:09:10.000 269 22472.12 224.38 41516.93 47591.57 2024-09-25 22:09:11.000 269 22472.04 224.27 41516.86 88888.00 2024-09-25 22:09:12.000 269 22472.04 224.25 41516.88 88888.00 2024-09-25 22:09:13.000 269 22472.09 224.36 41516.98 88888.00 2024-09-25 22:09:14.000 269 22472.08 224.46 41517.06 88888.00 2024-09-25 22:09:15.000 269 22472.04 224.45 41517.11 47591.47 2024-09-25 22:09:16.000 269 22472.03 224.41 41517.12 88888.00 2024-09-25 22:09:17.000 269 22472.03 224.41 41517.04 88888.00 2024-09-25 22:09:18.000 269 22472.00 224.41 41516.92 88888.00 2024-09-25 22:09:19.000 269 22471.98 224.41 41516.87 88888.00 2024-09-25 22:09:20.000 269 22471.97 224.42 41516.90 47591.42 2024-09-25 22:09:21.000 269 22471.92 224.42 41516.96 88888.00 2024-09-25 22:09:22.000 269 22471.87 224.40 41517.00 88888.00 2024-09-25 22:09:23.000 269 22471.86 224.39 41516.98 88888.00 2024-09-25 22:09:24.000 269 22471.86 224.41 41516.94 88888.00 2024-09-25 22:09:25.000 269 22471.86 224.46 41516.91 47591.40 2024-09-25 22:09:26.000 269 22471.85 224.49 41516.89 88888.00 2024-09-25 22:09:27.000 269 22471.80 224.48 41516.88 88888.00 2024-09-25 22:09:28.000 269 22471.73 224.46 41516.86 88888.00 2024-09-25 22:09:29.000 269 22471.74 224.45 41516.85 88888.00 2024-09-25 22:09:30.000 269 22471.76 224.52 41516.86 47591.31 2024-09-25 22:09:31.000 269 22471.72 224.64 41516.89 88888.00 2024-09-25 22:09:32.000 269 22471.69 224.65 41516.87 88888.00 2024-09-25 22:09:33.000 269 22471.69 224.56 41516.85 88888.00 2024-09-25 22:09:34.000 269 22471.66 224.49 41516.85 88888.00 2024-09-25 22:09:35.000 269 22471.65 224.46 41516.89 47591.23 2024-09-25 22:09:36.000 269 22471.63 224.42 41516.93 88888.00 2024-09-25 22:09:37.000 269 22471.62 224.40 41516.90 88888.00 2024-09-25 22:09:38.000 269 22471.61 224.48 41516.85 88888.00 2024-09-25 22:09:39.000 269 22471.58 224.56 41516.83 88888.00 2024-09-25 22:09:40.000 269 22471.53 224.59 41516.79 47591.18 2024-09-25 22:09:41.000 269 22471.53 224.57 41516.77 88888.00 2024-09-25 22:09:42.000 269 22471.56 224.54 41516.80 88888.00 2024-09-25 22:09:43.000 269 22471.53 224.50 41516.84 88888.00 2024-09-25 22:09:44.000 269 22471.48 224.50 41516.85 88888.00 2024-09-25 22:09:45.000 269 22471.44 224.54 41516.81 47591.14 2024-09-25 22:09:46.000 269 22471.42 224.56 41516.76 88888.00 2024-09-25 22:09:47.000 269 22471.44 224.60 41516.82 88888.00 2024-09-25 22:09:48.000 269 22471.48 224.63 41516.89 88888.00 2024-09-25 22:09:49.000 269 22471.52 224.63 41516.86 88888.00 2024-09-25 22:09:50.000 269 22471.53 224.63 41516.81 47591.09 2024-09-25 22:09:51.000 269 22471.50 224.57 41516.79 88888.00 2024-09-25 22:09:52.000 269 22471.45 224.47 41516.76 88888.00 2024-09-25 22:09:53.000 269 22471.41 224.45 41516.77 88888.00 2024-09-25 22:09:54.000 269 22471.44 224.55 41516.90 88888.00 2024-09-25 22:09:55.000 269 22471.52 224.65 41517.06 47591.03 2024-09-25 22:09:56.000 269 22471.50 224.65 41517.04 88888.00 2024-09-25 22:09:57.000 269 22471.42 224.60 41516.89 88888.00 2024-09-25 22:09:58.000 269 22471.38 224.62 41516.81 88888.00 2024-09-25 22:09:59.000 269 22471.37 224.65 41516.79 88888.00 2024-09-25 22:10:00.000 269 22471.34 224.63 41516.77 47590.98 2024-09-25 22:10:01.000 269 22471.33 224.59 41516.75 88888.00 2024-09-25 22:10:02.000 269 22471.36 224.56 41516.78 88888.00 2024-09-25 22:10:03.000 269 22471.38 224.60 41516.85 88888.00 2024-09-25 22:10:04.000 269 22471.38 224.69 41516.94 88888.00 2024-09-25 22:10:05.000 269 22471.37 224.71 41516.95 47590.98 2024-09-25 22:10:06.000 269 22471.38 224.66 41516.87 88888.00 2024-09-25 22:10:07.000 269 22471.39 224.64 41516.80 88888.00 2024-09-25 22:10:08.000 269 22471.31 224.64 41516.73 88888.00 2024-09-25 22:10:09.000 269 22471.17 224.63 41516.57 88888.00 2024-09-25 22:10:10.000 269 22471.06 224.62 41516.38 47590.88 2024-09-25 22:10:11.000 269 22471.03 224.60 41516.31 88888.00 2024-09-25 22:10:12.000 269 22471.03 224.61 41516.36 88888.00 2024-09-25 22:10:13.000 269 22471.04 224.58 41516.39 88888.00 2024-09-25 22:10:14.000 269 22471.03 224.55 41516.41 88888.00 2024-09-25 22:10:15.000 269 22471.02 224.59 41516.48 47590.85 2024-09-25 22:10:16.000 269 22471.00 224.64 41516.51 88888.00 2024-09-25 22:10:17.000 269 22470.98 224.63 41516.46 88888.00 2024-09-25 22:10:18.000 269 22470.94 224.59 41516.43 88888.00 2024-09-25 22:10:19.000 269 22470.88 224.54 41516.44 88888.00 2024-09-25 22:10:20.000 269 22470.81 224.48 41516.40 47590.76 2024-09-25 22:10:21.000 269 22470.77 224.48 41516.36 88888.00 2024-09-25 22:10:22.000 269 22470.78 224.54 41516.37 88888.00 2024-09-25 22:10:23.000 269 22470.77 224.57 41516.38 88888.00 2024-09-25 22:10:24.000 269 22470.75 224.54 41516.32 88888.00 2024-09-25 22:10:25.000 269 22470.74 224.51 41516.25 47590.74 2024-09-25 22:10:26.000 269 22470.73 224.53 41516.23 88888.00 2024-09-25 22:10:27.000 269 22470.75 224.59 41516.26 88888.00 2024-09-25 22:10:28.000 269 22470.82 224.65 41516.27 88888.00 2024-09-25 22:10:29.000 269 22470.84 224.67 41516.23 88888.00 2024-09-25 22:10:30.000 269 22470.80 224.59 41516.22 47590.74 2024-09-25 22:10:31.000 269 22470.75 224.51 41516.29 88888.00 2024-09-25 22:10:32.000 269 22470.78 224.54 41516.38 88888.00 2024-09-25 22:10:33.000 269 22470.83 224.61 41516.38 88888.00 2024-09-25 22:10:34.000 269 22470.84 224.60 41516.34 88888.00 2024-09-25 22:10:35.000 269 22470.78 224.52 41516.30 47590.65 2024-09-25 22:10:36.000 269 22470.72 224.47 41516.26 88888.00 2024-09-25 22:10:37.000 269 22470.69 224.47 41516.29 88888.00 2024-09-25 22:10:38.000 269 22470.69 224.50 41516.36 88888.00 2024-09-25 22:10:39.000 269 22470.70 224.52 41516.41 88888.00 2024-09-25 22:10:40.000 269 22470.73 224.51 41516.40 47590.63 2024-09-25 22:10:41.000 269 22470.76 224.50 41516.36 88888.00 2024-09-25 22:10:42.000 269 22470.75 224.50 41516.34 88888.00 2024-09-25 22:10:43.000 269 22470.72 224.51 41516.34 88888.00 2024-09-25 22:10:44.000 269 22470.69 224.54 41516.39 88888.00 2024-09-25 22:10:45.000 269 22470.66 224.60 41516.48 47590.55 2024-09-25 22:10:46.000 269 22470.62 224.61 41516.51 88888.00 2024-09-25 22:10:47.000 269 22470.61 224.55 41516.45 88888.00 2024-09-25 22:10:48.000 269 22470.63 224.50 41516.36 88888.00 2024-09-25 22:10:49.000 269 22470.61 224.49 41516.27 88888.00 2024-09-25 22:10:50.000 269 22470.57 224.49 41516.16 47590.58 2024-09-25 22:10:51.000 269 22470.57 224.48 41516.17 88888.00 2024-09-25 22:10:52.000 269 22470.58 224.42 41516.27 88888.00 2024-09-25 22:10:53.000 269 22470.54 224.35 41516.28 88888.00 2024-09-25 22:10:54.000 269 22470.52 224.39 41516.21 88888.00 2024-09-25 22:10:55.000 269 22470.56 224.50 41516.21 47590.54 2024-09-25 22:10:56.000 269 22470.59 224.59 41516.28 88888.00 2024-09-25 22:10:57.000 269 22470.56 224.65 41516.31 88888.00 2024-09-25 22:10:58.000 269 22470.49 224.70 41516.27 88888.00 2024-09-25 22:10:59.000 269 22470.46 224.72 41516.24 88888.00 2024-09-25 22:11:00.000 269 22470.44 224.68 41516.23 47590.46 2024-09-25 22:11:01.000 269 22470.40 224.62 41516.21 88888.00 2024-09-25 22:11:02.000 269 22470.41 224.61 41516.27 88888.00 2024-09-25 22:11:03.000 269 22470.46 224.66 41516.34 88888.00 2024-09-25 22:11:04.000 269 22470.43 224.70 41516.37 88888.00 2024-09-25 22:11:05.000 269 22470.34 224.71 41516.34 47590.42 2024-09-25 22:11:06.000 269 22470.30 224.71 41516.27 88888.00 2024-09-25 22:11:07.000 269 22470.32 224.73 41516.23 88888.00 2024-09-25 22:11:08.000 269 22470.35 224.79 41516.27 88888.00 2024-09-25 22:11:09.000 269 22470.34 224.84 41516.22 88888.00 2024-09-25 22:11:10.000 269 22470.31 224.84 41516.13 47590.35 2024-09-25 22:11:11.000 269 22470.28 224.83 41516.16 88888.00 2024-09-25 22:11:12.000 269 22470.30 224.84 41516.25 88888.00 2024-09-25 22:11:13.000 269 22470.33 224.85 41516.26 88888.00 2024-09-25 22:11:14.000 269 22470.34 224.86 41516.25 88888.00 2024-09-25 22:11:15.000 269 22470.36 224.86 41516.28 47590.35 2024-09-25 22:11:16.000 269 22470.39 224.88 41516.30 88888.00 2024-09-25 22:11:17.000 269 22470.34 224.87 41516.26 88888.00 2024-09-25 22:11:18.000 269 22470.25 224.84 41516.24 88888.00 2024-09-25 22:11:19.000 269 22470.19 224.84 41516.26 88888.00 2024-09-25 22:11:20.000 269 22470.20 224.87 41516.27 47590.20 2024-09-25 22:11:21.000 269 22470.19 224.94 41516.30 88888.00 2024-09-25 22:11:22.000 269 22470.15 224.98 41516.30 88888.00 2024-09-25 22:11:23.000 269 22470.14 224.97 41516.22 88888.00 2024-09-25 22:11:24.000 269 22470.15 224.96 41516.17 88888.00 2024-09-25 22:11:25.000 269 22470.11 224.97 41516.15 47590.23 2024-09-25 22:11:26.000 269 22470.05 224.97 41516.08 88888.00 2024-09-25 22:11:27.000 269 22470.03 224.97 41516.01 88888.00 2024-09-25 22:11:28.000 269 22470.04 225.00 41516.01 88888.00 2024-09-25 22:11:29.000 269 22470.10 225.02 41516.08 88888.00 2024-09-25 22:11:30.000 269 22470.14 225.03 41516.11 47590.22 2024-09-25 22:11:31.000 269 22470.11 225.04 41516.05 88888.00 2024-09-25 22:11:32.000 269 22470.08 225.10 41516.06 88888.00 2024-09-25 22:11:33.000 269 22470.09 225.13 41516.07 88888.00 2024-09-25 22:11:34.000 269 22470.10 225.11 41516.01 88888.00 2024-09-25 22:11:35.000 269 22470.06 225.11 41516.02 47590.15 2024-09-25 22:11:36.000 269 22470.02 225.12 41516.07 88888.00 2024-09-25 22:11:37.000 269 22470.01 225.13 41516.07 88888.00 2024-09-25 22:11:38.000 269 22470.03 225.17 41516.06 88888.00 2024-09-25 22:11:39.000 269 22470.07 225.20 41516.00 88888.00 2024-09-25 22:11:40.000 269 22470.08 225.19 41515.94 47590.20 2024-09-25 22:11:41.000 269 22470.06 225.19 41515.96 88888.00 2024-09-25 22:11:42.000 269 22470.01 225.17 41516.05 88888.00 2024-09-25 22:11:43.000 269 22469.99 225.15 41516.15 88888.00 2024-09-25 22:11:44.000 269 22470.01 225.15 41516.22 88888.00 2024-09-25 22:11:45.000 269 22470.06 225.12 41516.30 47590.16 2024-09-25 22:11:46.000 269 22470.10 225.10 41516.38 88888.00 2024-09-25 22:11:47.000 269 22470.12 225.15 41516.46 88888.00 2024-09-25 22:11:48.000 269 22470.12 225.24 41516.50 88888.00 2024-09-25 22:11:49.000 269 22470.11 225.32 41516.47 88888.00 2024-09-25 22:11:50.000 269 22470.09 225.28 41516.38 47590.16 2024-09-25 22:11:51.000 269 22470.06 225.18 41516.27 88888.00 2024-09-25 22:11:52.000 269 22470.08 225.17 41516.19 88888.00 2024-09-25 22:11:53.000 269 22470.13 225.25 41516.21 88888.00 2024-09-25 22:11:54.000 269 22470.12 225.31 41516.30 88888.00 2024-09-25 22:11:55.000 269 22470.04 225.30 41516.38 47590.07 2024-09-25 22:11:56.000 269 22469.97 225.29 41516.41 88888.00 2024-09-25 22:11:57.000 269 22469.98 225.31 41516.43 88888.00 2024-09-25 22:11:58.000 269 22470.00 225.27 41516.40 88888.00 2024-09-25 22:11:59.000 269 22469.96 225.20 41516.39 88888.00 2024-09-25 22:12:00.000 269 22469.88 225.21 41516.43 47590.05 2024-09-25 22:12:01.000 269 22469.85 225.26 41516.41 88888.00 2024-09-25 22:12:02.000 269 22469.88 225.33 41516.35 88888.00 2024-09-25 22:12:03.000 269 22469.92 225.41 41516.38 88888.00 2024-09-25 22:12:04.000 269 22469.94 225.43 41516.46 88888.00 2024-09-25 22:12:05.000 269 22469.92 225.40 41516.46 47590.03 2024-09-25 22:12:06.000 269 22469.84 225.36 41516.31 88888.00 2024-09-25 22:12:07.000 269 22469.76 225.31 41516.11 88888.00 2024-09-25 22:12:08.000 269 22469.72 225.22 41516.01 88888.00 2024-09-25 22:12:09.000 269 22469.67 225.18 41516.04 88888.00 2024-09-25 22:12:10.000 269 22469.66 225.23 41516.10 47589.93 2024-09-25 22:12:11.000 269 22469.69 225.31 41516.17 88888.00 2024-09-25 22:12:12.000 269 22469.66 225.37 41516.23 88888.00 2024-09-25 22:12:13.000 269 22469.58 225.40 41516.22 88888.00 2024-09-25 22:12:14.000 269 22469.52 225.43 41516.17 88888.00 2024-09-25 22:12:15.000 269 22469.51 225.40 41516.11 47589.94 2024-09-25 22:12:16.000 269 22469.50 225.32 41516.05 88888.00 2024-09-25 22:12:17.000 269 22469.49 225.28 41516.01 88888.00 2024-09-25 22:12:18.000 269 22469.48 225.32 41516.02 88888.00 2024-09-25 22:12:19.000 269 22469.51 225.41 41516.06 88888.00 2024-09-25 22:12:20.000 269 22469.55 225.45 41516.13 47589.86 2024-09-25 22:12:21.000 269 22469.53 225.42 41516.12 88888.00 2024-09-25 22:12:22.000 269 22469.52 225.45 41516.12 88888.00 2024-09-25 22:12:23.000 269 22469.54 225.50 41516.17 88888.00 2024-09-25 22:12:24.000 269 22469.53 225.50 41516.16 88888.00 2024-09-25 22:12:25.000 269 22469.49 225.49 41516.10 47589.84 2024-09-25 22:12:26.000 269 22469.49 225.52 41516.06 88888.00 2024-09-25 22:12:27.000 269 22469.53 225.55 41516.09 88888.00 2024-09-25 22:12:28.000 269 22469.56 225.60 41516.14 88888.00 2024-09-25 22:12:29.000 269 22469.54 225.66 41516.14 88888.00 2024-09-25 22:12:30.000 269 22469.50 225.69 41516.12 47589.82 2024-09-25 22:12:31.000 269 22469.50 225.71 41516.12 88888.00 2024-09-25 22:12:32.000 269 22469.51 225.69 41516.03 88888.00 2024-09-25 22:12:33.000 269 22469.48 225.66 41515.95 88888.00 2024-09-25 22:12:34.000 269 22469.44 225.67 41515.99 88888.00 2024-09-25 22:12:35.000 269 22469.41 225.68 41516.11 47589.75 2024-09-25 22:12:36.000 269 22469.38 225.71 41516.21 88888.00 2024-09-25 22:12:37.000 269 22469.38 225.81 41516.27 88888.00 2024-09-25 22:12:38.000 269 22469.38 225.91 41516.30 88888.00 2024-09-25 22:12:39.000 269 22469.33 225.92 41516.27 88888.00 2024-09-25 22:12:40.000 269 22469.28 225.85 41516.19 47589.76 2024-09-25 22:12:41.000 269 22469.28 225.83 41516.13 88888.00 2024-09-25 22:12:42.000 269 22469.31 225.82 41516.13 88888.00 2024-09-25 22:12:43.000 269 22469.31 225.79 41516.14 88888.00 2024-09-25 22:12:44.000 269 22469.33 225.84 41516.20 88888.00 2024-09-25 22:12:45.000 269 22469.34 225.91 41516.28 47589.74 2024-09-25 22:12:46.000 269 22469.29 225.94 41516.33 88888.00 2024-09-25 22:12:47.000 269 22469.26 225.97 41516.32 88888.00 2024-09-25 22:12:48.000 269 22469.27 225.99 41516.24 88888.00 2024-09-25 22:12:49.000 269 22469.26 225.94 41516.10 88888.00 2024-09-25 22:12:50.000 269 22469.23 225.84 41516.00 47589.70 2024-09-25 22:12:51.000 269 22469.23 225.83 41516.02 88888.00 2024-09-25 22:12:52.000 269 22469.26 225.92 41516.10 88888.00 2024-09-25 22:12:53.000 269 22469.25 226.01 41516.11 88888.00 2024-09-25 22:12:54.000 269 22469.18 226.05 41516.05 88888.00 2024-09-25 22:12:55.000 269 22469.13 226.04 41516.02 47589.63 2024-09-25 22:12:56.000 269 22469.16 226.01 41516.02 88888.00 2024-09-25 22:12:57.000 269 22469.16 225.96 41516.02 88888.00 2024-09-25 22:12:58.000 269 22469.13 225.96 41516.03 88888.00 2024-09-25 22:12:59.000 269 22469.14 226.05 41516.08 88888.00 2024-09-25 22:13:00.000 269 22469.19 226.15 41516.17 47589.62 2024-09-25 22:13:01.000 269 22469.22 226.19 41516.24 88888.00 2024-09-25 22:13:02.000 269 22469.20 226.21 41516.22 88888.00 2024-09-25 22:13:03.000 269 22469.16 226.20 41516.14 88888.00 2024-09-25 22:13:04.000 269 22469.16 226.20 41516.11 88888.00 2024-09-25 22:13:05.000 269 22469.15 226.22 41516.15 47589.58 2024-09-25 22:13:06.000 269 22469.10 226.20 41516.14 88888.00 2024-09-25 22:13:07.000 269 22469.05 226.19 41516.09 88888.00 2024-09-25 22:13:08.000 269 22468.99 226.21 41516.07 88888.00 2024-09-25 22:13:09.000 269 22468.93 226.22 41516.06 88888.00 2024-09-25 22:13:10.000 269 22468.91 226.26 41516.08 47589.47 2024-09-25 22:13:11.000 269 22468.94 226.35 41516.15 88888.00 2024-09-25 22:13:12.000 269 22468.95 226.42 41516.18 88888.00 2024-09-25 22:13:13.000 269 22468.93 226.44 41516.12 88888.00 2024-09-25 22:13:14.000 269 22468.87 226.39 41516.02 88888.00 2024-09-25 22:13:15.000 269 22468.78 226.32 41515.98 47589.44 2024-09-25 22:13:16.000 269 22468.73 226.32 41515.95 88888.00 2024-09-25 22:13:17.000 269 22468.74 226.37 41515.97 88888.00 2024-09-25 22:13:18.000 269 22468.77 226.42 41516.05 88888.00 2024-09-25 22:13:19.000 269 22468.79 226.50 41516.13 88888.00 2024-09-25 22:13:20.000 269 22468.80 226.62 41516.17 47589.33 2024-09-25 22:13:21.000 269 22468.74 226.69 41516.16 88888.00 2024-09-25 22:13:22.000 269 22468.61 226.64 41516.10 88888.00 2024-09-25 22:13:23.000 269 22468.52 226.53 41516.03 88888.00 2024-09-25 22:13:24.000 269 22468.52 226.48 41515.99 88888.00 2024-09-25 22:13:25.000 269 22468.55 226.48 41516.01 47589.28 2024-09-25 22:13:26.000 269 22468.54 226.51 41516.10 88888.00 2024-09-25 22:13:27.000 269 22468.50 226.58 41516.19 88888.00 2024-09-25 22:13:28.000 269 22468.48 226.67 41516.26 88888.00 2024-09-25 22:13:29.000 269 22468.49 226.69 41516.23 88888.00 2024-09-25 22:13:30.000 269 22468.44 226.65 41516.10 47589.19 2024-09-25 22:13:31.000 269 22468.37 226.60 41516.03 88888.00 2024-09-25 22:13:32.000 269 22468.37 226.61 41516.11 88888.00 2024-09-25 22:13:33.000 269 22468.38 226.66 41516.20 88888.00 2024-09-25 22:13:34.000 269 22468.34 226.73 41516.27 88888.00 2024-09-25 22:13:35.000 269 22468.27 226.77 41516.32 47589.14 2024-09-25 22:13:36.000 269 22468.18 226.76 41516.28 88888.00 2024-09-25 22:13:37.000 269 22468.14 226.74 41516.19 88888.00 2024-09-25 22:13:38.000 269 22468.16 226.69 41516.12 88888.00 2024-09-25 22:13:39.000 269 22468.16 226.68 41516.05 88888.00 2024-09-25 22:13:40.000 269 22468.14 226.70 41516.02 47589.11 2024-09-25 22:13:41.000 269 22468.16 226.75 41516.04 88888.00 2024-09-25 22:13:42.000 269 22468.19 226.80 41516.06 88888.00 2024-09-25 22:13:43.000 269 22468.19 226.84 41516.07 88888.00 2024-09-25 22:13:44.000 269 22468.17 226.87 41516.10 88888.00 2024-09-25 22:13:45.000 269 22468.15 226.88 41516.14 47589.08 2024-09-25 22:13:46.000 269 22468.16 226.88 41516.19 88888.00 2024-09-25 22:13:47.000 269 22468.17 226.85 41516.22 88888.00 2024-09-25 22:13:48.000 269 22468.15 226.81 41516.19 88888.00 2024-09-25 22:13:49.000 269 22468.13 226.80 41516.17 88888.00 2024-09-25 22:13:50.000 269 22468.11 226.81 41516.16 47589.11 2024-09-25 22:13:51.000 269 22468.08 226.84 41516.16 88888.00 2024-09-25 22:13:52.000 269 22468.08 226.87 41516.18 88888.00 2024-09-25 22:13:53.000 269 22468.10 226.88 41516.18 88888.00 2024-09-25 22:13:54.000 269 22468.12 226.90 41516.20 88888.00 2024-09-25 22:13:55.000 269 22468.12 226.95 41516.23 47589.04 2024-09-25 22:13:56.000 269 22468.07 226.97 41516.20 88888.00 2024-09-25 22:13:57.000 269 22468.02 226.96 41516.09 88888.00 2024-09-25 22:13:58.000 269 22468.02 226.94 41515.97 88888.00 2024-09-25 22:13:59.000 269 22468.04 226.95 41515.98 88888.00 2024-09-25 22:14:00.000 269 22468.06 226.98 41516.05 47588.99 2024-09-25 22:14:01.000 269 22468.12 227.02 41516.06 88888.00 2024-09-25 22:14:02.000 269 22468.15 227.03 41516.04 88888.00 2024-09-25 22:14:03.000 269 22468.12 226.96 41515.99 88888.00 2024-09-25 22:14:04.000 269 22468.05 226.91 41515.89 88888.00 2024-09-25 22:14:05.000 269 22467.98 226.97 41515.87 47588.94 2024-09-25 22:14:06.000 269 22467.93 227.07 41515.90 88888.00 2024-09-25 22:14:07.000 269 22467.90 227.12 41515.92 88888.00 2024-09-25 22:14:08.000 269 22467.92 227.11 41515.91 88888.00 2024-09-25 22:14:09.000 269 22467.92 227.07 41515.93 88888.00 2024-09-25 22:14:10.000 269 22467.92 227.04 41515.94 47588.90 2024-09-25 22:14:11.000 269 22467.92 227.00 41515.92 88888.00 2024-09-25 22:14:12.000 269 22467.94 226.99 41515.89 88888.00 2024-09-25 22:14:13.000 269 22467.97 227.04 41515.89 88888.00 2024-09-25 22:14:14.000 269 22467.96 227.12 41515.89 88888.00 2024-09-25 22:14:15.000 269 22467.92 227.18 41515.89 47588.85 2024-09-25 22:14:16.000 269 22467.94 227.20 41515.98 88888.00 2024-09-25 22:14:17.000 269 22467.99 227.19 41516.12 88888.00 2024-09-25 22:14:18.000 269 22468.02 227.14 41516.19 88888.00 2024-09-25 22:14:19.000 269 22468.05 227.12 41516.22 88888.00 2024-09-25 22:14:20.000 269 22468.06 227.13 41516.23 47588.84 2024-09-25 22:14:21.000 269 22467.99 227.14 41516.25 88888.00 2024-09-25 22:14:22.000 269 22467.89 227.16 41516.24 88888.00 2024-09-25 22:14:23.000 269 22467.86 227.18 41516.25 88888.00 2024-09-25 22:14:24.000 269 22467.88 227.19 41516.31 88888.00 2024-09-25 22:14:25.000 269 22467.87 227.18 41516.36 47588.80 2024-09-25 22:14:26.000 269 22467.83 227.17 41516.30 88888.00 2024-09-25 22:14:27.000 269 22467.83 227.17 41516.22 88888.00 2024-09-25 22:14:28.000 269 22467.84 227.15 41516.18 88888.00 2024-09-25 22:14:29.000 269 22467.78 227.10 41516.14 88888.00 2024-09-25 22:14:30.000 269 22467.73 227.09 41516.14 47588.79 2024-09-25 22:14:31.000 269 22467.76 227.12 41516.20 88888.00 2024-09-25 22:14:32.000 269 22467.83 227.13 41516.24 88888.00 2024-09-25 22:14:33.000 269 22467.84 227.12 41516.27 88888.00 2024-09-25 22:14:34.000 269 22467.84 227.13 41516.31 88888.00 2024-09-25 22:14:35.000 269 22467.84 227.15 41516.34 47588.72 2024-09-25 22:14:36.000 269 22467.82 227.14 41516.29 88888.00 2024-09-25 22:14:37.000 269 22467.77 227.11 41516.21 88888.00 2024-09-25 22:14:38.000 269 22467.71 227.08 41516.16 88888.00 2024-09-25 22:14:39.000 269 22467.68 227.10 41516.14 88888.00 2024-09-25 22:14:40.000 269 22467.71 227.13 41516.17 47588.73 2024-09-25 22:14:41.000 269 22467.72 227.12 41516.21 88888.00 2024-09-25 22:14:42.000 269 22467.69 227.12 41516.25 88888.00 2024-09-25 22:14:43.000 269 22467.67 227.11 41516.31 88888.00 2024-09-25 22:14:44.000 269 22467.67 227.07 41516.32 88888.00 2024-09-25 22:14:45.000 269 22467.68 227.03 41516.26 47588.69 2024-09-25 22:14:46.000 269 22467.68 227.01 41516.21 88888.00 2024-09-25 22:14:47.000 269 22467.68 227.01 41516.21 88888.00 2024-09-25 22:14:48.000 269 22467.71 227.04 41516.23 88888.00 2024-09-25 22:14:49.000 269 22467.74 227.09 41516.23 88888.00 2024-09-25 22:14:50.000 269 22467.71 227.12 41516.14 47588.67 2024-09-25 22:14:51.000 269 22467.64 227.07 41516.05 88888.00 2024-09-25 22:14:52.000 269 22467.61 227.05 41516.11 88888.00 2024-09-25 22:14:53.000 269 22467.62 227.06 41516.19 88888.00 2024-09-25 22:14:54.000 269 22467.59 227.03 41516.18 88888.00 2024-09-25 22:14:55.000 269 22467.53 227.03 41516.19 47588.59 2024-09-25 22:14:56.000 269 22467.50 227.09 41516.18 88888.00 2024-09-25 22:14:57.000 269 22467.52 227.14 41516.13 88888.00 2024-09-25 22:14:58.000 269 22467.54 227.18 41516.15 88888.00 2024-09-25 22:14:59.000 269 22467.57 227.17 41516.18 88888.00 2024-09-25 22:15:00.000 269 22467.63 227.14 41516.18 47588.57 2024-09-25 22:15:01.000 269 22467.65 227.12 41516.13 88888.00 2024-09-25 22:15:02.000 269 22467.61 227.08 41516.02 88888.00 2024-09-25 22:15:03.000 269 22467.55 227.05 41515.96 88888.00 2024-09-25 22:15:04.000 269 22467.52 227.09 41516.02 88888.00 2024-09-25 22:15:05.000 269 22467.54 227.16 41516.13 47588.55 2024-09-25 22:15:06.000 269 22467.55 227.15 41516.18 88888.00 2024-09-25 22:15:07.000 269 22467.55 227.12 41516.21 88888.00 2024-09-25 22:15:08.000 269 22467.53 227.13 41516.27 88888.00 2024-09-25 22:15:09.000 269 22467.47 227.12 41516.23 88888.00 2024-09-25 22:15:10.000 269 22467.40 227.07 41516.14 47588.50 2024-09-25 22:15:11.000 269 22467.37 227.07 41516.07 88888.00 2024-09-25 22:15:12.000 269 22467.38 227.08 41516.07 88888.00 2024-09-25 22:15:13.000 269 22467.40 227.06 41516.09 88888.00 2024-09-25 22:15:14.000 269 22467.41 227.08 41516.14 88888.00 2024-09-25 22:15:15.000 269 22467.42 227.10 41516.21 47588.52 2024-09-25 22:15:16.000 269 22467.42 227.07 41516.26 88888.00 2024-09-25 22:15:17.000 269 22467.40 227.05 41516.20 88888.00 2024-09-25 22:15:18.000 269 22467.35 227.09 41516.02 88888.00 2024-09-25 22:15:19.000 269 22467.28 227.09 41515.82 88888.00 2024-09-25 22:15:20.000 269 22467.25 227.04 41515.76 47588.47 2024-09-25 22:15:21.000 269 22467.30 227.01 41515.87 88888.00 2024-09-25 22:15:22.000 269 22467.33 226.98 41515.98 88888.00 2024-09-25 22:15:23.000 269 22467.29 226.96 41516.00 88888.00 2024-09-25 22:15:24.000 269 22467.23 226.94 41515.98 88888.00 2024-09-25 22:15:25.000 269 22467.22 226.95 41515.98 47588.48 2024-09-25 22:15:26.000 269 22467.24 226.96 41515.97 88888.00 2024-09-25 22:15:27.000 269 22467.20 226.90 41515.91 88888.00 2024-09-25 22:15:28.000 269 22467.16 226.84 41515.83 88888.00 2024-09-25 22:15:29.000 269 22467.15 226.82 41515.79 88888.00 2024-09-25 22:15:30.000 269 22467.14 226.84 41515.86 47588.41 2024-09-25 22:15:31.000 269 22467.12 226.88 41515.96 88888.00 2024-09-25 22:15:32.000 269 22467.11 226.84 41515.94 88888.00 2024-09-25 22:15:33.000 269 22467.13 226.80 41515.87 88888.00 2024-09-25 22:15:34.000 269 22467.16 226.85 41515.89 88888.00 2024-09-25 22:15:35.000 269 22467.14 226.88 41515.96 47588.40 2024-09-25 22:15:36.000 269 22467.08 226.80 41515.95 88888.00 2024-09-25 22:15:37.000 269 22467.07 226.73 41515.84 88888.00 2024-09-25 22:15:38.000 269 22467.15 226.78 41515.79 88888.00 2024-09-25 22:15:39.000 269 22467.20 226.92 41515.86 88888.00 2024-09-25 22:15:40.000 269 22467.14 226.98 41515.94 47588.34 2024-09-25 22:15:41.000 269 22467.02 226.90 41515.88 88888.00 2024-09-25 22:15:42.000 269 22466.97 226.85 41515.80 88888.00 2024-09-25 22:15:43.000 269 22466.98 226.90 41515.82 88888.00 2024-09-25 22:15:44.000 269 22466.99 226.93 41515.88 88888.00 2024-09-25 22:15:45.000 269 22467.00 226.94 41515.90 47588.29 2024-09-25 22:15:46.000 269 22466.99 226.92 41515.88 88888.00 2024-09-25 22:15:47.000 269 22466.99 226.90 41515.88 88888.00 2024-09-25 22:15:48.000 269 22466.98 226.89 41515.93 88888.00 2024-09-25 22:15:49.000 269 22466.93 226.89 41515.95 88888.00 2024-09-25 22:15:50.000 269 22466.93 226.90 41515.95 47588.26 2024-09-25 22:15:51.000 269 22466.99 226.95 41515.96 88888.00 2024-09-25 22:15:52.000 269 22467.01 226.97 41515.94 88888.00 2024-09-25 22:15:53.000 269 22466.98 226.93 41515.91 88888.00 2024-09-25 22:15:54.000 269 22466.97 226.86 41515.91 88888.00 2024-09-25 22:15:55.000 269 22466.98 226.80 41515.88 47588.21 2024-09-25 22:15:56.000 269 22466.96 226.80 41515.87 88888.00 2024-09-25 22:15:57.000 269 22466.94 226.85 41515.95 88888.00 2024-09-25 22:15:58.000 269 22466.93 226.90 41516.00 88888.00 2024-09-25 22:15:59.000 269 22466.90 226.91 41515.99 88888.00 2024-09-25 22:16:00.000 269 22466.88 226.92 41516.00 47588.21 2024-09-25 22:16:01.000 269 22466.88 226.95 41516.04 88888.00 2024-09-25 22:16:02.000 269 22466.87 226.95 41516.06 88888.00 2024-09-25 22:16:03.000 269 22466.84 226.90 41516.06 88888.00 2024-09-25 22:16:04.000 269 22466.81 226.87 41516.02 88888.00 2024-09-25 22:16:05.000 269 22466.78 226.84 41515.98 47588.18 2024-09-25 22:16:06.000 269 22466.75 226.80 41515.95 88888.00 2024-09-25 22:16:07.000 269 22466.72 226.77 41515.91 88888.00 2024-09-25 22:16:08.000 269 22466.64 226.77 41515.86 88888.00 2024-09-25 22:16:09.000 269 22466.58 226.76 41515.81 88888.00 2024-09-25 22:16:10.000 269 22466.62 226.77 41515.83 47588.16 2024-09-25 22:16:11.000 269 22466.72 226.81 41515.92 88888.00 2024-09-25 22:16:12.000 269 22466.78 226.85 41515.93 88888.00 2024-09-25 22:16:13.000 269 22466.80 226.86 41515.83 88888.00 2024-09-25 22:16:14.000 269 22466.76 226.82 41515.74 88888.00 2024-09-25 22:16:15.000 269 22466.73 226.75 41515.74 47588.19 2024-09-25 22:16:16.000 269 22466.72 226.69 41515.79 88888.00 2024-09-25 22:16:17.000 269 22466.72 226.68 41515.82 88888.00 2024-09-25 22:16:18.000 269 22466.74 226.79 41515.87 88888.00 2024-09-25 22:16:19.000 269 22466.75 226.90 41515.95 88888.00 2024-09-25 22:16:20.000 269 22466.74 226.87 41515.96 47588.14 2024-09-25 22:16:21.000 269 22466.71 226.75 41515.94 88888.00 2024-09-25 22:16:22.000 269 22466.67 226.71 41515.95 88888.00 2024-09-25 22:16:23.000 269 22466.66 226.75 41515.95 88888.00 2024-09-25 22:16:24.000 269 22466.69 226.80 41515.93 88888.00 2024-09-25 22:16:25.000 269 22466.70 226.78 41515.91 47588.12 2024-09-25 22:16:26.000 269 22466.66 226.73 41515.91 88888.00 2024-09-25 22:16:27.000 269 22466.60 226.67 41515.87 88888.00 2024-09-25 22:16:28.000 269 22466.61 226.67 41515.81 88888.00 2024-09-25 22:16:29.000 269 22466.64 226.67 41515.79 88888.00 2024-09-25 22:16:30.000 269 22466.63 226.65 41515.81 47588.06 2024-09-25 22:16:31.000 269 22466.61 226.64 41515.83 88888.00 2024-09-25 22:16:32.000 269 22466.64 226.68 41515.86 88888.00 2024-09-25 22:16:33.000 269 22466.66 226.70 41515.90 88888.00 2024-09-25 22:16:34.000 269 22466.61 226.72 41515.94 88888.00 2024-09-25 22:16:35.000 269 22466.55 226.75 41515.95 47588.04 2024-09-25 22:16:36.000 269 22466.53 226.74 41515.91 88888.00 2024-09-25 22:16:37.000 269 22466.53 226.70 41515.83 88888.00 2024-09-25 22:16:38.000 269 22466.57 226.67 41515.79 88888.00 2024-09-25 22:16:39.000 269 22466.60 226.61 41515.75 88888.00 2024-09-25 22:16:40.000 269 22466.58 226.54 41515.74 47588.09 2024-09-25 22:16:41.000 269 22466.53 226.55 41515.73 88888.00 2024-09-25 22:16:42.000 269 22466.48 226.60 41515.69 88888.00 2024-09-25 22:16:43.000 269 22466.53 226.62 41515.70 88888.00 2024-09-25 22:16:44.000 269 22466.63 226.62 41515.71 88888.00 2024-09-25 22:16:45.000 269 22466.68 226.62 41515.70 47588.06 2024-09-25 22:16:46.000 269 22466.68 226.64 41515.74 88888.00 2024-09-25 22:16:47.000 269 22466.71 226.65 41515.83 88888.00 2024-09-25 22:16:48.000 269 22466.79 226.62 41515.89 88888.00 2024-09-25 22:16:49.000 269 22466.83 226.59 41515.88 88888.00 2024-09-25 22:16:50.000 269 22466.75 226.54 41515.82 47588.11 2024-09-25 22:16:51.000 269 22466.67 226.51 41515.76 88888.00 2024-09-25 22:16:52.000 269 22466.67 226.54 41515.72 88888.00 2024-09-25 22:16:53.000 269 22466.69 226.60 41515.70 88888.00 2024-09-25 22:16:54.000 269 22466.71 226.61 41515.70 88888.00 2024-09-25 22:16:55.000 269 22466.71 226.56 41515.68 47588.10 2024-09-25 22:16:56.000 269 22466.68 226.51 41515.66 88888.00 2024-09-25 22:16:57.000 269 22466.68 226.52 41515.69 88888.00 2024-09-25 22:16:58.000 269 22466.69 226.54 41515.71 88888.00 2024-09-25 22:16:59.000 269 22466.72 226.53 41515.73 88888.00 2024-09-25 22:17:00.000 269 22466.78 226.52 41515.87 47588.11 2024-09-25 22:17:01.000 269 22466.80 226.51 41516.05 88888.00 2024-09-25 22:17:02.000 269 22466.77 226.50 41516.14 88888.00 2024-09-25 22:17:03.000 269 22466.72 226.51 41516.14 88888.00 2024-09-25 22:17:04.000 269 22466.68 226.55 41516.12 88888.00 2024-09-25 22:17:05.000 269 22466.66 226.56 41516.13 47588.07 2024-09-25 22:17:06.000 269 22466.65 226.56 41516.06 88888.00 2024-09-25 22:17:07.000 269 22466.62 226.58 41515.94 88888.00 2024-09-25 22:17:08.000 269 22466.63 226.64 41515.97 88888.00 2024-09-25 22:17:09.000 269 22466.65 226.65 41516.04 88888.00 2024-09-25 22:17:10.000 269 22466.64 226.63 41516.06 47588.06 2024-09-25 22:17:11.000 269 22466.59 226.59 41516.06 88888.00 2024-09-25 22:17:12.000 269 22466.56 226.52 41516.07 88888.00 2024-09-25 22:17:13.000 269 22466.60 226.48 41516.09 88888.00 2024-09-25 22:17:14.000 269 22466.65 226.51 41516.10 88888.00 2024-09-25 22:17:15.000 269 22466.63 226.56 41516.06 47588.08 2024-09-25 22:17:16.000 269 22466.60 226.53 41515.99 88888.00 2024-09-25 22:17:17.000 269 22466.60 226.49 41515.94 88888.00 2024-09-25 22:17:18.000 269 22466.62 226.50 41515.98 88888.00 2024-09-25 22:17:19.000 269 22466.64 226.53 41516.04 88888.00 2024-09-25 22:17:20.000 269 22466.64 226.52 41516.01 47588.06 2024-09-25 22:17:21.000 269 22466.60 226.49 41515.89 88888.00 2024-09-25 22:17:22.000 269 22466.61 226.49 41515.84 88888.00 2024-09-25 22:17:23.000 269 22466.66 226.52 41515.91 88888.00 2024-09-25 22:17:24.000 269 22466.69 226.57 41516.00 88888.00 2024-09-25 22:17:25.000 269 22466.69 226.60 41516.04 47588.14 2024-09-25 22:17:26.000 269 22466.69 226.57 41516.04 88888.00 2024-09-25 22:17:27.000 269 22466.71 226.56 41516.04 88888.00 2024-09-25 22:17:28.000 269 22466.70 226.57 41516.05 88888.00 2024-09-25 22:17:29.000 269 22466.66 226.57 41516.04 88888.00 2024-09-25 22:17:30.000 269 22466.64 226.55 41516.07 47588.04 2024-09-25 22:17:31.000 269 22466.61 226.51 41516.08 88888.00 2024-09-25 22:17:32.000 269 22466.54 226.47 41516.06 88888.00 2024-09-25 22:17:33.000 269 22466.51 226.50 41516.07 88888.00 2024-09-25 22:17:34.000 269 22466.53 226.52 41516.11 88888.00 2024-09-25 22:17:35.000 269 22466.53 226.50 41516.16 47588.01 2024-09-25 22:17:36.000 269 22466.53 226.51 41516.22 88888.00 2024-09-25 22:17:37.000 269 22466.53 226.55 41516.23 88888.00 2024-09-25 22:17:38.000 269 22466.51 226.55 41516.22 88888.00 2024-09-25 22:17:39.000 269 22466.49 226.52 41516.20 88888.00 2024-09-25 22:17:40.000 269 22466.50 226.44 41516.13 47587.95 2024-09-25 22:17:41.000 269 22466.49 226.38 41516.11 88888.00 2024-09-25 22:17:42.000 269 22466.45 226.37 41516.16 88888.00 2024-09-25 22:17:43.000 269 22466.39 226.40 41516.20 88888.00 2024-09-25 22:17:44.000 269 22466.38 226.41 41516.21 88888.00 2024-09-25 22:17:45.000 269 22466.41 226.39 41516.19 47587.93 2024-09-25 22:17:46.000 269 22466.42 226.34 41516.17 88888.00 2024-09-25 22:17:47.000 269 22466.41 226.33 41516.16 88888.00 2024-09-25 22:17:48.000 269 22466.40 226.33 41516.11 88888.00 2024-09-25 22:17:49.000 269 22466.41 226.32 41516.06 88888.00 2024-09-25 22:17:50.000 269 22466.43 226.32 41516.06 47587.96 2024-09-25 22:17:51.000 269 22466.46 226.33 41516.05 88888.00 2024-09-25 22:17:52.000 269 22466.49 226.36 41516.06 88888.00 2024-09-25 22:17:53.000 269 22466.52 226.37 41516.09 88888.00 2024-09-25 22:17:54.000 269 22466.55 226.35 41516.08 88888.00 2024-09-25 22:17:55.000 269 22466.59 226.33 41516.06 47587.90 2024-09-25 22:17:56.000 269 22466.62 226.37 41516.06 88888.00 2024-09-25 22:17:57.000 269 22466.58 226.41 41516.04 88888.00 2024-09-25 22:17:58.000 269 22466.56 226.42 41516.02 88888.00 2024-09-25 22:17:59.000 269 22466.56 226.40 41515.99 88888.00 2024-09-25 22:18:00.000 269 22466.53 226.38 41515.99 47587.96 2024-09-25 22:18:01.000 269 22466.51 226.38 41516.02 88888.00 2024-09-25 22:18:02.000 269 22466.50 226.35 41516.00 88888.00 2024-09-25 22:18:03.000 269 22466.49 226.32 41515.94 88888.00 2024-09-25 22:18:04.000 269 22466.49 226.32 41515.95 88888.00 2024-09-25 22:18:05.000 269 22466.48 226.31 41515.99 47587.91 2024-09-25 22:18:06.000 269 22466.49 226.28 41516.03 88888.00 2024-09-25 22:18:07.000 269 22466.52 226.25 41516.06 88888.00 2024-09-25 22:18:08.000 269 22466.57 226.26 41516.06 88888.00 2024-09-25 22:18:09.000 269 22466.62 226.31 41516.04 88888.00 2024-09-25 22:18:10.000 269 22466.63 226.33 41516.02 47587.98 2024-09-25 22:18:11.000 269 22466.63 226.33 41516.01 88888.00 2024-09-25 22:18:12.000 269 22466.62 226.33 41516.04 88888.00 2024-09-25 22:18:13.000 269 22466.55 226.34 41516.08 88888.00 2024-09-25 22:18:14.000 269 22466.48 226.34 41516.10 88888.00 2024-09-25 22:18:15.000 269 22466.45 226.31 41516.07 47587.95 2024-09-25 22:18:16.000 269 22466.47 226.26 41516.09 88888.00 2024-09-25 22:18:17.000 269 22466.50 226.25 41516.16 88888.00 2024-09-25 22:18:18.000 269 22466.50 226.22 41516.17 88888.00 2024-09-25 22:18:19.000 269 22466.50 226.17 41516.14 88888.00 2024-09-25 22:18:20.000 269 22466.53 226.22 41516.17 47587.90 2024-09-25 22:18:21.000 269 22466.53 226.34 41516.21 88888.00 2024-09-25 22:18:22.000 269 22466.50 226.35 41516.18 88888.00 2024-09-25 22:18:23.000 269 22466.49 226.27 41516.13 88888.00 2024-09-25 22:18:24.000 269 22466.51 226.22 41516.09 88888.00 2024-09-25 22:18:25.000 269 22466.54 226.19 41516.08 47587.94 2024-09-25 22:18:26.000 269 22466.54 226.14 41516.14 88888.00 2024-09-25 22:18:27.000 269 22466.48 226.08 41516.15 88888.00 2024-09-25 22:18:28.000 269 22466.44 226.10 41516.14 88888.00 2024-09-25 22:18:29.000 269 22466.45 226.17 41516.14 88888.00 2024-09-25 22:18:30.000 269 22466.48 226.21 41516.11 47587.91 2024-09-25 22:18:31.000 269 22466.49 226.24 41516.10 88888.00 2024-09-25 22:18:32.000 269 22466.48 226.24 41516.10 88888.00 2024-09-25 22:18:33.000 269 22466.48 226.17 41516.05 88888.00 2024-09-25 22:18:34.000 269 22466.47 226.11 41516.01 88888.00 2024-09-25 22:18:35.000 269 22466.42 226.05 41515.97 47587.91 2024-09-25 22:18:36.000 269 22466.40 226.01 41515.97 88888.00 2024-09-25 22:18:37.000 269 22466.43 226.02 41516.03 88888.00 2024-09-25 22:18:38.000 269 22466.45 226.05 41516.06 88888.00 2024-09-25 22:18:39.000 269 22466.43 226.06 41516.04 88888.00 2024-09-25 22:18:40.000 269 22466.40 226.00 41516.01 47587.97 2024-09-25 22:18:41.000 269 22466.37 225.90 41515.96 88888.00 2024-09-25 22:18:42.000 269 22466.37 225.87 41515.92 88888.00 2024-09-25 22:18:43.000 269 22466.40 225.93 41515.94 88888.00 2024-09-25 22:18:44.000 269 22466.39 225.94 41515.98 88888.00 2024-09-25 22:18:45.000 269 22466.35 225.92 41516.04 47587.91 2024-09-25 22:18:46.000 269 22466.34 225.91 41516.09 88888.00 2024-09-25 22:18:47.000 269 22466.32 225.92 41516.09 88888.00 2024-09-25 22:18:48.000 269 22466.31 225.95 41516.07 88888.00 2024-09-25 22:18:49.000 269 22466.31 225.95 41516.04 88888.00 2024-09-25 22:18:50.000 269 22466.31 225.88 41515.98 47587.93 2024-09-25 22:18:51.000 269 22466.31 225.85 41515.96 88888.00 2024-09-25 22:18:52.000 269 22466.34 225.89 41516.02 88888.00 2024-09-25 22:18:53.000 269 22466.39 225.88 41516.06 88888.00 2024-09-25 22:18:54.000 269 22466.44 225.79 41516.07 88888.00 2024-09-25 22:18:55.000 269 22466.40 225.68 41516.11 47587.86 2024-09-25 22:18:56.000 269 22466.33 225.66 41516.16 88888.00 2024-09-25 22:18:57.000 269 22466.32 225.66 41516.24 88888.00 2024-09-25 22:18:58.000 269 22466.34 225.66 41516.29 88888.00 2024-09-25 22:18:59.000 269 22466.37 225.72 41516.28 88888.00 2024-09-25 22:19:00.000 269 22466.36 225.71 41516.23 47587.88 2024-09-25 22:19:01.000 269 22466.30 225.63 41516.18 88888.00 2024-09-25 22:19:02.000 269 22466.26 225.59 41516.14 88888.00 2024-09-25 22:19:03.000 269 22466.29 225.60 41516.18 88888.00 2024-09-25 22:19:04.000 269 22466.33 225.61 41516.27 88888.00 2024-09-25 22:19:05.000 269 22466.35 225.58 41516.29 47587.90 2024-09-25 22:19:06.000 269 22466.35 225.53 41516.21 88888.00 2024-09-25 22:19:07.000 269 22466.33 225.48 41516.11 88888.00 2024-09-25 22:19:08.000 269 22466.28 225.44 41516.06 88888.00 2024-09-25 22:19:09.000 269 22466.30 225.46 41516.12 88888.00 2024-09-25 22:19:10.000 269 22466.35 225.52 41516.27 47587.90 2024-09-25 22:19:11.000 269 22466.36 225.52 41516.30 88888.00 2024-09-25 22:19:12.000 269 22466.32 225.49 41516.21 88888.00 2024-09-25 22:19:13.000 269 22466.28 225.51 41516.15 88888.00 2024-09-25 22:19:14.000 269 22466.27 225.51 41516.14 88888.00 2024-09-25 22:19:15.000 269 22466.25 225.42 41516.11 47587.90 2024-09-25 22:19:16.000 269 22466.23 225.35 41516.07 88888.00 2024-09-25 22:19:17.000 269 22466.25 225.37 41516.11 88888.00 2024-09-25 22:19:18.000 269 22466.32 225.43 41516.21 88888.00 2024-09-25 22:19:19.000 269 22466.39 225.48 41516.24 88888.00 2024-09-25 22:19:20.000 269 22466.39 225.47 41516.18 47587.84 2024-09-25 22:19:21.000 269 22466.32 225.42 41516.16 88888.00 2024-09-25 22:19:22.000 269 22466.25 225.36 41516.15 88888.00 2024-09-25 22:19:23.000 269 22466.27 225.30 41516.10 88888.00 2024-09-25 22:19:24.000 269 22466.38 225.28 41516.09 88888.00 2024-09-25 22:19:25.000 269 22466.47 225.23 41516.13 47587.88 2024-09-25 22:19:26.000 269 22466.49 225.19 41516.16 88888.00 2024-09-25 22:19:27.000 269 22466.48 225.22 41516.16 88888.00 2024-09-25 22:19:28.000 269 22466.43 225.26 41516.14 88888.00 2024-09-25 22:19:29.000 269 22466.40 225.25 41516.11 88888.00 2024-09-25 22:19:30.000 269 22466.44 225.20 41516.09 47587.90 2024-09-25 22:19:31.000 269 22466.49 225.17 41516.06 88888.00 2024-09-25 22:19:32.000 269 22466.52 225.16 41516.02 88888.00 2024-09-25 22:19:33.000 269 22466.54 225.13 41515.96 88888.00 2024-09-25 22:19:34.000 269 22466.53 225.09 41515.93 88888.00 2024-09-25 22:19:35.000 269 22466.50 225.06 41515.93 47587.97 2024-09-25 22:19:36.000 269 22466.50 225.06 41515.97 88888.00 2024-09-25 22:19:37.000 269 22466.56 225.06 41516.04 88888.00 2024-09-25 22:19:38.000 269 22466.62 225.03 41516.07 88888.00 2024-09-25 22:19:39.000 269 22466.66 224.99 41516.03 88888.00 2024-09-25 22:19:40.000 269 22466.68 224.97 41516.02 47587.98 2024-09-25 22:19:41.000 269 22466.66 224.97 41516.00 88888.00 2024-09-25 22:19:42.000 269 22466.62 224.94 41515.93 88888.00 2024-09-25 22:19:43.000 269 22466.60 224.95 41515.94 88888.00 2024-09-25 22:19:44.000 269 22466.61 225.00 41516.04 88888.00 2024-09-25 22:19:45.000 269 22466.62 224.98 41516.09 47588.02 2024-09-25 22:19:46.000 269 22466.62 224.91 41516.07 88888.00 2024-09-25 22:19:47.000 269 22466.61 224.87 41516.09 88888.00 2024-09-25 22:19:48.000 269 22466.63 224.84 41516.14 88888.00 2024-09-25 22:19:49.000 269 22466.70 224.84 41516.20 88888.00 2024-09-25 22:19:50.000 269 22466.73 224.81 41516.23 47588.00 2024-09-25 22:19:51.000 269 22466.68 224.74 41516.20 88888.00 2024-09-25 22:19:52.000 269 22466.62 224.74 41516.17 88888.00 2024-09-25 22:19:53.000 269 22466.62 224.78 41516.16 88888.00 2024-09-25 22:19:54.000 269 22466.65 224.81 41516.13 88888.00 2024-09-25 22:19:55.000 269 22466.66 224.78 41516.06 47587.97 2024-09-25 22:19:56.000 269 22466.65 224.76 41516.06 88888.00 2024-09-25 22:19:57.000 269 22466.65 224.78 41516.16 88888.00 2024-09-25 22:19:58.000 269 22466.65 224.77 41516.18 88888.00 2024-09-25 22:19:59.000 269 22466.65 224.76 41516.14 88888.00 2024-09-25 22:20:00.000 269 22466.67 224.77 41516.12 47588.01 2024-09-25 22:20:01.000 269 22466.67 224.74 41516.11 88888.00 2024-09-25 22:20:02.000 269 22466.64 224.67 41516.12 88888.00 2024-09-25 22:20:03.000 269 22466.65 224.64 41516.14 88888.00 2024-09-25 22:20:04.000 269 22466.69 224.62 41516.12 88888.00 2024-09-25 22:20:05.000 269 22466.72 224.59 41516.12 47588.01 2024-09-25 22:20:06.000 269 22466.72 224.58 41516.15 88888.00 2024-09-25 22:20:07.000 269 22466.72 224.61 41516.18 88888.00 2024-09-25 22:20:08.000 269 22466.72 224.69 41516.16 88888.00 2024-09-25 22:20:09.000 269 22466.74 224.76 41516.16 88888.00 2024-09-25 22:20:10.000 269 22466.78 224.77 41516.21 47588.02 2024-09-25 22:20:11.000 269 22466.76 224.74 41516.25 88888.00 2024-09-25 22:20:12.000 269 22466.66 224.68 41516.20 88888.00 2024-09-25 22:20:13.000 269 22466.59 224.62 41516.16 88888.00 2024-09-25 22:20:14.000 269 22466.62 224.58 41516.18 88888.00 2024-09-25 22:20:15.000 269 22466.67 224.58 41516.18 47587.98 2024-09-25 22:20:16.000 269 22466.67 224.59 41516.13 88888.00 2024-09-25 22:20:17.000 269 22466.63 224.56 41516.06 88888.00 2024-09-25 22:20:18.000 269 22466.62 224.51 41516.00 88888.00 2024-09-25 22:20:19.000 269 22466.64 224.50 41516.02 88888.00 2024-09-25 22:20:20.000 269 22466.62 224.49 41516.07 47587.97 2024-09-25 22:20:21.000 269 22466.58 224.44 41516.07 88888.00 2024-09-25 22:20:22.000 269 22466.56 224.43 41516.08 88888.00 2024-09-25 22:20:23.000 269 22466.59 224.46 41516.10 88888.00 2024-09-25 22:20:24.000 269 22466.65 224.47 41516.09 88888.00 2024-09-25 22:20:25.000 269 22466.70 224.43 41516.11 47588.01 2024-09-25 22:20:26.000 269 22466.73 224.39 41516.18 88888.00 2024-09-25 22:20:27.000 269 22466.72 224.40 41516.24 88888.00 2024-09-25 22:20:28.000 269 22466.64 224.42 41516.23 88888.00 2024-09-25 22:20:29.000 269 22466.56 224.39 41516.17 88888.00 2024-09-25 22:20:30.000 269 22466.54 224.28 41516.12 47587.97 2024-09-25 22:20:31.000 269 22466.53 224.18 41516.09 88888.00 2024-09-25 22:20:32.000 269 22466.52 224.19 41516.14 88888.00 2024-09-25 22:20:33.000 269 22466.50 224.26 41516.23 88888.00 2024-09-25 22:20:34.000 269 22466.48 224.30 41516.26 88888.00 2024-09-25 22:20:35.000 269 22466.48 224.29 41516.24 47587.99 2024-09-25 22:20:36.000 269 22466.49 224.28 41516.17 88888.00 2024-09-25 22:20:37.000 269 22466.48 224.21 41516.07 88888.00 2024-09-25 22:20:38.000 269 22466.46 224.11 41516.02 88888.00 2024-09-25 22:20:39.000 269 22466.50 224.10 41516.06 88888.00 2024-09-25 22:20:40.000 269 22466.54 224.17 41516.11 47587.97 2024-09-25 22:20:41.000 269 22466.53 224.23 41516.14 88888.00 2024-09-25 22:20:42.000 269 22466.51 224.23 41516.14 88888.00 2024-09-25 22:20:43.000 269 22466.51 224.20 41516.14 88888.00 2024-09-25 22:20:44.000 269 22466.52 224.19 41516.15 88888.00 2024-09-25 22:20:45.000 269 22466.48 224.15 41516.15 47587.95 2024-09-25 22:20:46.000 269 22466.42 224.08 41516.13 88888.00 2024-09-25 22:20:47.000 269 22466.38 224.07 41516.11 88888.00 2024-09-25 22:20:48.000 269 22466.34 224.06 41516.04 88888.00 2024-09-25 22:20:49.000 269 22466.31 224.02 41516.01 88888.00 2024-09-25 22:20:50.000 269 22466.32 223.99 41516.09 47587.83 2024-09-25 22:20:51.000 269 22466.28 223.97 41516.09 88888.00 2024-09-25 22:20:52.000 269 22466.17 223.97 41516.02 88888.00 2024-09-25 22:20:53.000 269 22466.11 223.92 41516.01 88888.00 2024-09-25 22:20:54.000 269 22466.09 223.84 41516.02 88888.00 2024-09-25 22:20:55.000 269 22466.06 223.79 41516.03 47587.75 2024-09-25 22:20:56.000 269 22466.03 223.79 41516.02 88888.00 2024-09-25 22:20:57.000 269 22466.02 223.81 41516.03 88888.00 2024-09-25 22:20:58.000 269 22466.00 223.85 41516.10 88888.00 2024-09-25 22:20:59.000 269 22466.01 223.87 41516.17 88888.00 2024-09-25 22:21:00.000 269 22465.99 223.84 41516.17 47587.75 2024-09-25 22:21:01.000 269 22465.92 223.80 41516.12 88888.00 2024-09-25 22:21:02.000 269 22465.80 223.77 41516.09 88888.00 2024-09-25 22:21:03.000 269 22465.69 223.76 41516.06 88888.00 2024-09-25 22:21:04.000 269 22465.64 223.77 41515.98 88888.00 2024-09-25 22:21:05.000 269 22465.66 223.73 41515.95 47587.62 2024-09-25 22:21:06.000 269 22465.73 223.68 41515.98 88888.00 2024-09-25 22:21:07.000 269 22465.80 223.74 41516.02 88888.00 2024-09-25 22:21:08.000 269 22465.84 223.84 41516.01 88888.00 2024-09-25 22:21:09.000 269 22465.83 223.87 41515.97 88888.00 2024-09-25 22:21:10.000 269 22465.79 223.79 41515.96 47587.64 2024-09-25 22:21:11.000 269 22465.77 223.72 41515.99 88888.00 2024-09-25 22:21:12.000 269 22465.78 223.75 41516.00 88888.00 2024-09-25 22:21:13.000 269 22465.78 223.81 41516.02 88888.00 2024-09-25 22:21:14.000 269 22465.80 223.85 41516.04 88888.00 2024-09-25 22:21:15.000 269 22465.82 223.84 41516.04 47587.63 2024-09-25 22:21:16.000 269 22465.79 223.79 41516.04 88888.00 2024-09-25 22:21:17.000 269 22465.78 223.74 41516.07 88888.00 2024-09-25 22:21:18.000 269 22465.83 223.72 41516.07 88888.00 2024-09-25 22:21:19.000 269 22465.88 223.70 41516.00 88888.00 2024-09-25 22:21:20.000 269 22465.87 223.66 41515.98 47587.63 2024-09-25 22:21:21.000 269 22465.83 223.63 41515.99 88888.00 2024-09-25 22:21:22.000 269 22465.77 223.60 41515.99 88888.00 2024-09-25 22:21:23.000 269 22465.76 223.59 41515.96 88888.00 2024-09-25 22:21:24.000 269 22465.76 223.63 41515.92 88888.00 2024-09-25 22:21:25.000 269 22465.72 223.67 41515.93 47587.74 2024-09-25 22:21:26.000 269 22465.71 223.65 41515.96 88888.00 2024-09-25 22:21:27.000 269 22465.72 223.59 41515.99 88888.00 2024-09-25 22:21:28.000 269 22465.69 223.55 41516.00 88888.00 2024-09-25 22:21:29.000 269 22465.67 223.58 41515.99 88888.00 2024-09-25 22:21:30.000 269 22465.68 223.64 41515.98 47587.56 2024-09-25 22:21:31.000 269 22465.67 223.68 41515.96 88888.00 2024-09-25 22:21:32.000 269 22465.67 223.67 41515.97 88888.00 2024-09-25 22:21:33.000 269 22465.71 223.67 41516.04 88888.00 2024-09-25 22:21:34.000 269 22465.76 223.67 41516.06 88888.00 2024-09-25 22:21:35.000 269 22465.76 223.60 41515.99 47587.57 2024-09-25 22:21:36.000 269 22465.76 223.53 41515.96 88888.00 2024-09-25 22:21:37.000 269 22465.76 223.49 41515.92 88888.00 2024-09-25 22:21:38.000 269 22465.78 223.48 41515.77 88888.00 2024-09-25 22:21:39.000 269 22465.84 223.47 41515.68 88888.00 2024-09-25 22:21:40.000 269 22465.88 223.43 41515.69 47587.59 2024-09-25 22:21:41.000 269 22465.87 223.39 41515.69 88888.00 2024-09-25 22:21:42.000 269 22465.85 223.41 41515.69 88888.00 2024-09-25 22:21:43.000 269 22465.85 223.45 41515.71 88888.00 2024-09-25 22:21:44.000 269 22465.88 223.48 41515.69 88888.00 2024-09-25 22:21:45.000 269 22465.93 223.50 41515.70 47587.65 2024-09-25 22:21:46.000 269 22465.96 223.45 41515.71 88888.00 2024-09-25 22:21:47.000 269 22465.97 223.37 41515.67 88888.00 2024-09-25 22:21:48.000 269 22466.00 223.36 41515.61 88888.00 2024-09-25 22:21:49.000 269 22465.98 223.37 41515.57 88888.00 2024-09-25 22:21:50.000 269 22465.93 223.34 41515.60 47587.65 2024-09-25 22:21:51.000 269 22465.93 223.32 41515.64 88888.00 2024-09-25 22:21:52.000 269 22465.95 223.27 41515.67 88888.00 2024-09-25 22:21:53.000 269 22465.89 223.19 41515.64 88888.00 2024-09-25 22:21:54.000 269 22465.79 223.17 41515.54 88888.00 2024-09-25 22:21:55.000 269 22465.76 223.17 41515.46 47587.70 2024-09-25 22:21:56.000 269 22465.80 223.13 41515.46 88888.00 2024-09-25 22:21:57.000 269 22465.84 223.11 41515.53 88888.00 2024-09-25 22:21:58.000 269 22465.90 223.12 41515.65 88888.00 2024-09-25 22:21:59.000 269 22465.97 223.10 41515.70 88888.00 2024-09-25 22:22:00.000 269 22465.94 222.99 41515.65 47587.71 2024-09-25 22:22:01.000 269 22465.89 222.87 41515.60 88888.00 2024-09-25 22:22:02.000 269 22465.93 222.84 41515.65 88888.00 2024-09-25 22:22:03.000 269 22465.97 222.82 41515.68 88888.00 2024-09-25 22:22:04.000 269 22465.97 222.76 41515.66 88888.00 2024-09-25 22:22:05.000 269 22466.02 222.73 41515.66 47587.76 2024-09-25 22:22:06.000 269 22466.09 222.70 41515.68 88888.00 2024-09-25 22:22:07.000 269 22466.13 222.66 41515.69 88888.00 2024-09-25 22:22:08.000 269 22466.16 222.61 41515.69 88888.00 2024-09-25 22:22:09.000 269 22466.18 222.57 41515.62 88888.00 2024-09-25 22:22:10.000 269 22466.19 222.54 41515.48 47587.72 2024-09-25 22:22:11.000 269 22466.19 222.50 41515.40 88888.00 2024-09-25 22:22:12.000 269 22466.20 222.48 41515.41 88888.00 2024-09-25 22:22:13.000 269 22466.23 222.52 41515.44 88888.00 2024-09-25 22:22:14.000 269 22466.24 222.57 41515.48 88888.00 2024-09-25 22:22:15.000 269 22466.18 222.56 41515.52 47587.79 2024-09-25 22:22:16.000 269 22466.13 222.49 41515.53 88888.00 2024-09-25 22:22:17.000 269 22466.10 222.43 41515.50 88888.00 2024-09-25 22:22:18.000 269 22466.07 222.36 41515.47 88888.00 2024-09-25 22:22:19.000 269 22466.09 222.28 41515.50 88888.00 2024-09-25 22:22:20.000 269 22466.17 222.23 41515.60 47587.83 2024-09-25 22:22:21.000 269 22466.22 222.25 41515.72 88888.00 2024-09-25 22:22:22.000 269 22466.20 222.31 41515.83 88888.00 2024-09-25 22:22:23.000 269 22466.17 222.32 41515.89 88888.00 2024-09-25 22:22:24.000 269 22466.18 222.28 41515.86 88888.00 2024-09-25 22:22:25.000 269 22466.16 222.18 41515.75 47587.83 2024-09-25 22:22:26.000 269 22466.10 222.06 41515.67 88888.00 2024-09-25 22:22:27.000 269 22466.05 221.99 41515.69 88888.00 2024-09-25 22:22:28.000 269 22466.05 221.97 41515.76 88888.00 2024-09-25 22:22:29.000 269 22466.08 221.95 41515.79 88888.00 2024-09-25 22:22:30.000 269 22466.11 221.98 41515.81 47587.82 2024-09-25 22:22:31.000 269 22466.15 222.02 41515.87 88888.00 2024-09-25 22:22:32.000 269 22466.19 221.99 41515.93 88888.00 2024-09-25 22:22:33.000 269 22466.18 221.88 41515.85 88888.00 2024-09-25 22:22:34.000 269 22466.08 221.77 41515.71 88888.00 2024-09-25 22:22:35.000 269 22465.97 221.69 41515.71 47587.78 2024-09-25 22:22:36.000 269 22465.94 221.63 41515.81 88888.00 2024-09-25 22:22:37.000 269 22465.96 221.62 41515.84 88888.00 2024-09-25 22:22:38.000 269 22465.95 221.66 41515.86 88888.00 2024-09-25 22:22:39.000 269 22465.93 221.66 41515.88 88888.00 2024-09-25 22:22:40.000 269 22465.91 221.57 41515.87 47587.74 2024-09-25 22:22:41.000 269 22465.92 221.51 41515.85 88888.00 2024-09-25 22:22:42.000 269 22465.91 221.54 41515.82 88888.00 2024-09-25 22:22:43.000 269 22465.85 221.56 41515.76 88888.00 2024-09-25 22:22:44.000 269 22465.77 221.48 41515.70 88888.00 2024-09-25 22:22:45.000 269 22465.75 221.41 41515.67 47587.69 2024-09-25 22:22:46.000 269 22465.76 221.45 41515.74 88888.00 2024-09-25 22:22:47.000 269 22465.75 221.51 41515.81 88888.00 2024-09-25 22:22:48.000 269 22465.73 221.53 41515.79 88888.00 2024-09-25 22:22:49.000 269 22465.70 221.51 41515.74 88888.00 2024-09-25 22:22:50.000 269 22465.68 221.44 41515.71 47587.73 2024-09-25 22:22:51.000 269 22465.67 221.33 41515.66 88888.00 2024-09-25 22:22:52.000 269 22465.68 221.26 41515.63 88888.00 2024-09-25 22:22:53.000 269 22465.72 221.28 41515.66 88888.00 2024-09-25 22:22:54.000 269 22465.77 221.33 41515.74 88888.00 2024-09-25 22:22:55.000 269 22465.78 221.37 41515.81 47587.65 2024-09-25 22:22:56.000 269 22465.72 221.32 41515.81 88888.00 2024-09-25 22:22:57.000 269 22465.69 221.28 41515.84 88888.00 2024-09-25 22:22:58.000 269 22465.68 221.25 41515.84 88888.00 2024-09-25 22:22:59.000 269 22465.61 221.15 41515.74 88888.00 2024-09-25 22:23:00.000 269 22465.52 221.04 41515.65 47587.59 2024-09-25 22:23:01.000 269 22465.51 221.04 41515.62 88888.00 2024-09-25 22:23:02.000 269 22465.53 221.12 41515.64 88888.00 2024-09-25 22:23:03.000 269 22465.52 221.17 41515.68 88888.00 2024-09-25 22:23:04.000 269 22465.50 221.12 41515.72 88888.00 2024-09-25 22:23:05.000 269 22465.49 221.02 41515.72 47587.59 2024-09-25 22:23:06.000 269 22465.47 220.95 41515.67 88888.00 2024-09-25 22:23:07.000 269 22465.45 220.87 41515.57 88888.00 2024-09-25 22:23:08.000 269 22465.42 220.81 41515.53 88888.00 2024-09-25 22:23:09.000 269 22465.42 220.84 41515.59 88888.00 2024-09-25 22:23:10.000 269 22465.48 220.84 41515.59 47587.57 2024-09-25 22:23:11.000 269 22465.49 220.81 41515.52 88888.00 2024-09-25 22:23:12.000 269 22465.44 220.78 41515.51 88888.00 2024-09-25 22:23:13.000 269 22465.38 220.74 41515.54 88888.00 2024-09-25 22:23:14.000 269 22465.38 220.70 41515.54 88888.00 2024-09-25 22:23:15.000 269 22465.38 220.66 41515.52 47587.56 2024-09-25 22:23:16.000 269 22465.32 220.58 41515.55 88888.00 2024-09-25 22:23:17.000 269 22465.28 220.52 41515.57 88888.00 2024-09-25 22:23:18.000 269 22465.28 220.53 41515.52 88888.00 2024-09-25 22:23:19.000 269 22465.30 220.58 41515.51 88888.00 2024-09-25 22:23:20.000 269 22465.29 220.63 41515.56 47587.44 2024-09-25 22:23:21.000 269 22465.28 220.62 41515.59 88888.00 2024-09-25 22:23:22.000 269 22465.28 220.54 41515.61 88888.00 2024-09-25 22:23:23.000 269 22465.27 220.49 41515.64 88888.00 2024-09-25 22:23:24.000 269 22465.22 220.47 41515.65 88888.00 2024-09-25 22:23:25.000 269 22465.16 220.44 41515.59 47587.41 2024-09-25 22:23:26.000 269 22465.14 220.38 41515.49 88888.00 2024-09-25 22:23:27.000 269 22465.16 220.31 41515.45 88888.00 2024-09-25 22:23:28.000 269 22465.16 220.26 41515.54 88888.00 2024-09-25 22:23:29.000 269 22465.14 220.25 41515.67 88888.00 2024-09-25 22:23:30.000 269 22465.10 220.25 41515.69 47587.40 2024-09-25 22:23:31.000 269 22465.04 220.19 41515.62 88888.00 2024-09-25 22:23:32.000 269 22465.00 220.13 41515.59 88888.00 2024-09-25 22:23:33.000 269 22464.98 220.16 41515.63 88888.00 2024-09-25 22:23:34.000 269 22464.97 220.20 41515.68 88888.00 2024-09-25 22:23:35.000 269 22464.98 220.16 41515.72 47587.34 2024-09-25 22:23:36.000 269 22464.99 220.11 41515.79 88888.00 2024-09-25 22:23:37.000 269 22464.97 220.10 41515.84 88888.00 2024-09-25 22:23:38.000 269 22464.98 220.09 41515.83 88888.00 2024-09-25 22:23:39.000 269 22465.00 220.08 41515.81 88888.00 2024-09-25 22:23:40.000 269 22464.97 220.03 41515.71 47587.31 2024-09-25 22:23:41.000 269 22464.88 219.95 41515.59 88888.00 2024-09-25 22:23:42.000 269 22464.84 219.95 41515.61 88888.00 2024-09-25 22:23:43.000 269 22464.85 220.00 41515.70 88888.00 2024-09-25 22:23:44.000 269 22464.84 220.04 41515.72 88888.00 2024-09-25 22:23:45.000 269 22464.83 220.06 41515.76 47587.23 2024-09-25 22:23:46.000 269 22464.83 220.05 41515.85 88888.00 2024-09-25 22:23:47.000 269 22464.82 220.04 41515.89 88888.00 2024-09-25 22:23:48.000 269 22464.82 220.03 41515.82 88888.00 2024-09-25 22:23:49.000 269 22464.78 219.99 41515.72 88888.00 2024-09-25 22:23:50.000 269 22464.72 219.90 41515.70 47587.15 2024-09-25 22:23:51.000 269 22464.67 219.82 41515.77 88888.00 2024-09-25 22:23:52.000 269 22464.65 219.81 41515.83 88888.00 2024-09-25 22:23:53.000 269 22464.62 219.87 41515.83 88888.00 2024-09-25 22:23:54.000 269 22464.57 219.89 41515.84 88888.00 2024-09-25 22:23:55.000 269 22464.52 219.85 41515.90 47587.09 2024-09-25 22:23:56.000 269 22464.49 219.79 41515.98 88888.00 2024-09-25 22:23:57.000 269 22464.45 219.75 41516.02 88888.00 2024-09-25 22:23:58.000 269 22464.41 219.72 41516.04 88888.00 2024-09-25 22:23:59.000 269 22464.41 219.70 41516.05 88888.00 2024-09-25 22:24:00.000 269 22464.41 219.67 41516.02 47586.99 2024-09-25 22:24:01.000 269 22464.40 219.66 41516.05 88888.00 2024-09-25 22:24:02.000 269 22464.38 219.63 41516.11 88888.00 2024-09-25 22:24:03.000 269 22464.37 219.59 41516.14 88888.00 2024-09-25 22:24:04.000 269 22464.36 219.62 41516.14 88888.00 2024-09-25 22:24:05.000 269 22464.32 219.61 41516.08 47586.92 2024-09-25 22:24:06.000 269 22464.25 219.52 41516.00 88888.00 2024-09-25 22:24:07.000 269 22464.22 219.48 41515.98 88888.00 2024-09-25 22:24:08.000 269 22464.21 219.48 41515.98 88888.00 2024-09-25 22:24:09.000 269 22464.15 219.48 41515.98 88888.00 2024-09-25 22:24:10.000 269 22464.10 219.53 41516.07 47586.81 2024-09-25 22:24:11.000 269 22464.08 219.63 41516.23 88888.00 2024-09-25 22:24:12.000 269 22464.11 219.69 41516.28 88888.00 2024-09-25 22:24:13.000 269 22464.10 219.64 41516.17 88888.00 2024-09-25 22:24:14.000 269 22463.98 219.52 41516.05 88888.00 2024-09-25 22:24:15.000 269 22463.87 219.42 41515.98 47586.76 2024-09-25 22:24:16.000 269 22463.87 219.39 41516.01 88888.00 2024-09-25 22:24:17.000 269 22463.90 219.40 41516.12 88888.00 2024-09-25 22:24:18.000 269 22463.92 219.44 41516.18 88888.00 2024-09-25 22:24:19.000 269 22463.88 219.43 41516.08 88888.00 2024-09-25 22:24:20.000 269 22463.84 219.42 41515.98 47586.69 2024-09-25 22:24:21.000 269 22463.82 219.44 41516.04 88888.00 2024-09-25 22:24:22.000 269 22463.79 219.40 41516.10 88888.00 2024-09-25 22:24:23.000 269 22463.74 219.31 41516.06 88888.00 2024-09-25 22:24:24.000 269 22463.74 219.31 41516.01 88888.00 2024-09-25 22:24:25.000 269 22463.75 219.33 41516.00 47586.64 2024-09-25 22:24:26.000 269 22463.69 219.30 41515.96 88888.00 2024-09-25 22:24:27.000 269 22463.61 219.25 41515.93 88888.00 2024-09-25 22:24:28.000 269 22463.59 219.25 41515.97 88888.00 2024-09-25 22:24:29.000 269 22463.60 219.29 41516.06 88888.00 2024-09-25 22:24:30.000 269 22463.59 219.31 41516.06 47586.58 2024-09-25 22:24:31.000 269 22463.53 219.31 41516.04 88888.00 2024-09-25 22:24:32.000 269 22463.47 219.30 41516.05 88888.00 2024-09-25 22:24:33.000 269 22463.44 219.27 41516.07 88888.00 2024-09-25 22:24:34.000 269 22463.46 219.23 41516.14 88888.00 2024-09-25 22:24:35.000 269 22463.45 219.23 41516.21 47586.49 2024-09-25 22:24:36.000 269 22463.40 219.24 41516.17 88888.00 2024-09-25 22:24:37.000 269 22463.36 219.23 41516.07 88888.00 2024-09-25 22:24:38.000 269 22463.33 219.19 41516.03 88888.00 2024-09-25 22:24:39.000 269 22463.31 219.13 41516.06 88888.00 2024-09-25 22:24:40.000 269 22463.30 219.06 41516.07 47586.46 2024-09-25 22:24:41.000 269 22463.27 219.01 41516.03 88888.00 2024-09-25 22:24:42.000 269 22463.26 219.02 41516.04 88888.00 2024-09-25 22:24:43.000 269 22463.29 219.06 41516.10 88888.00 2024-09-25 22:24:44.000 269 22463.29 219.07 41516.10 88888.00 2024-09-25 22:24:45.000 269 22463.26 219.04 41516.08 47586.41 2024-09-25 22:24:46.000 269 22463.24 219.05 41516.08 88888.00 2024-09-25 22:24:47.000 269 22463.21 219.07 41516.05 88888.00 2024-09-25 22:24:48.000 269 22463.16 219.06 41516.00 88888.00 2024-09-25 22:24:49.000 269 22463.15 219.02 41516.00 88888.00 2024-09-25 22:24:50.000 269 22463.15 218.98 41516.03 47586.33 2024-09-25 22:24:51.000 269 22463.15 218.98 41516.08 88888.00 2024-09-25 22:24:52.000 269 22463.14 218.99 41516.14 88888.00 2024-09-25 22:24:53.000 269 22463.07 218.95 41516.14 88888.00 2024-09-25 22:24:54.000 269 22462.97 218.84 41516.09 88888.00 2024-09-25 22:24:55.000 269 22462.84 218.71 41516.03 47586.24 2024-09-25 22:24:56.000 269 22462.74 218.66 41515.99 88888.00 2024-09-25 22:24:57.000 269 22462.73 218.69 41515.98 88888.00 2024-09-25 22:24:58.000 269 22462.76 218.71 41515.98 88888.00 2024-09-25 22:24:59.000 269 22462.76 218.73 41516.02 88888.00 2024-09-25 22:25:00.000 269 22462.73 218.80 41516.09 47586.17 2024-09-25 22:25:01.000 269 22462.65 218.80 41516.04 88888.00 2024-09-25 22:25:02.000 269 22462.58 218.73 41515.91 88888.00 2024-09-25 22:25:03.000 269 22462.52 218.66 41515.82 88888.00 2024-09-25 22:25:04.000 269 22462.47 218.63 41515.81 88888.00 2024-09-25 22:25:05.000 269 22462.43 218.63 41515.82 47586.02 2024-09-25 22:25:06.000 269 22462.42 218.61 41515.86 88888.00 2024-09-25 22:25:07.000 269 22462.40 218.59 41515.92 88888.00 2024-09-25 22:25:08.000 269 22462.40 218.61 41516.02 88888.00 2024-09-25 22:25:09.000 269 22462.40 218.61 41516.04 88888.00 2024-09-25 22:25:10.000 269 22462.37 218.56 41515.94 47586.00 2024-09-25 22:25:11.000 269 22462.29 218.48 41515.83 88888.00 2024-09-25 22:25:12.000 269 22462.20 218.43 41515.79 88888.00 2024-09-25 22:25:13.000 269 22462.18 218.41 41515.82 88888.00 2024-09-25 22:25:14.000 269 22462.20 218.42 41515.87 88888.00 2024-09-25 22:25:15.000 269 22462.20 218.43 41515.88 47585.91 2024-09-25 22:25:16.000 269 22462.23 218.42 41515.92 88888.00 2024-09-25 22:25:17.000 269 22462.32 218.44 41515.99 88888.00 2024-09-25 22:25:18.000 269 22462.39 218.48 41516.00 88888.00 2024-09-25 22:25:19.000 269 22462.36 218.50 41515.96 88888.00 2024-09-25 22:25:20.000 269 22462.28 218.48 41515.94 47585.83 2024-09-25 22:25:21.000 269 22462.21 218.46 41515.87 88888.00 2024-09-25 22:25:22.000 269 22462.16 218.43 41515.76 88888.00 2024-09-25 22:25:23.000 269 22462.12 218.36 41515.71 88888.00 2024-09-25 22:25:24.000 269 22462.12 218.36 41515.79 88888.00 2024-09-25 22:25:25.000 269 22462.13 218.43 41515.86 47585.82 2024-09-25 22:25:26.000 269 22462.09 218.43 41515.82 88888.00 2024-09-25 22:25:27.000 269 22462.10 218.38 41515.74 88888.00 2024-09-25 22:25:28.000 269 22462.10 218.35 41515.70 88888.00 2024-09-25 22:25:29.000 269 22462.01 218.32 41515.71 88888.00 2024-09-25 22:25:30.000 269 22461.95 218.32 41515.79 47585.70 2024-09-25 22:25:31.000 269 22462.00 218.37 41515.83 88888.00 2024-09-25 22:25:32.000 269 22462.05 218.43 41515.82 88888.00 2024-09-25 22:25:33.000 269 22462.05 218.49 41515.86 88888.00 2024-09-25 22:25:34.000 269 22462.00 218.51 41515.89 88888.00 2024-09-25 22:25:35.000 269 22461.95 218.47 41515.88 47585.66 2024-09-25 22:25:36.000 269 22461.92 218.44 41515.86 88888.00 2024-09-25 22:25:37.000 269 22461.90 218.43 41515.87 88888.00 2024-09-25 22:25:38.000 269 22461.84 218.43 41515.87 88888.00 2024-09-25 22:25:39.000 269 22461.79 218.41 41515.83 88888.00 2024-09-25 22:25:40.000 269 22461.76 218.39 41515.79 47585.60 2024-09-25 22:25:41.000 269 22461.73 218.38 41515.80 88888.00 2024-09-25 22:25:42.000 269 22461.67 218.39 41515.83 88888.00 2024-09-25 22:25:43.000 269 22461.64 218.42 41515.86 88888.00 2024-09-25 22:25:44.000 269 22461.69 218.49 41515.89 88888.00 2024-09-25 22:25:45.000 269 22461.71 218.49 41515.86 47585.51 2024-09-25 22:25:46.000 269 22461.63 218.40 41515.76 88888.00 2024-09-25 22:25:47.000 269 22461.56 218.37 41515.76 88888.00 2024-09-25 22:25:48.000 269 22461.56 218.41 41515.88 88888.00 2024-09-25 22:25:49.000 269 22461.59 218.45 41516.00 88888.00 2024-09-25 22:25:50.000 269 22461.56 218.45 41515.99 47585.47 2024-09-25 22:25:51.000 269 22461.49 218.39 41515.90 88888.00 2024-09-25 22:25:52.000 269 22461.44 218.37 41515.85 88888.00 2024-09-25 22:25:53.000 269 22461.40 218.39 41515.79 88888.00 2024-09-25 22:25:54.000 269 22461.36 218.38 41515.73 88888.00 2024-09-25 22:25:55.000 269 22461.39 218.40 41515.80 47585.35 2024-09-25 22:25:56.000 269 22461.42 218.42 41515.89 88888.00 2024-09-25 22:25:57.000 269 22461.43 218.45 41515.94 88888.00 2024-09-25 22:25:58.000 269 22461.38 218.46 41515.95 88888.00 2024-09-25 22:25:59.000 269 22461.28 218.39 41515.92 88888.00 2024-09-25 22:26:00.000 269 22461.23 218.34 41515.88 47585.27 2024-09-25 22:26:01.000 269 22461.26 218.31 41515.86 88888.00 2024-09-25 22:26:02.000 269 22461.24 218.26 41515.81 88888.00 2024-09-25 22:26:03.000 269 22461.20 218.26 41515.76 88888.00 2024-09-25 22:26:04.000 269 22461.18 218.30 41515.78 88888.00 2024-09-25 22:26:05.000 269 22461.12 218.27 41515.77 47585.14 2024-09-25 22:26:06.000 269 22461.06 218.25 41515.75 88888.00 2024-09-25 22:26:07.000 269 22461.04 218.31 41515.76 88888.00 2024-09-25 22:26:08.000 269 22461.03 218.38 41515.78 88888.00 2024-09-25 22:26:09.000 269 22460.98 218.36 41515.73 88888.00 2024-09-25 22:26:10.000 269 22460.95 218.25 41515.65 47585.10 2024-09-25 22:26:11.000 269 22460.93 218.24 41515.66 88888.00 2024-09-25 22:26:12.000 269 22460.90 218.31 41515.75 88888.00 2024-09-25 22:26:13.000 269 22460.87 218.33 41515.79 88888.00 2024-09-25 22:26:14.000 269 22460.87 218.31 41515.80 88888.00 2024-09-25 22:26:15.000 269 22460.87 218.29 41515.81 47585.02 2024-09-25 22:26:16.000 269 22460.82 218.28 41515.75 88888.00 2024-09-25 22:26:17.000 269 22460.74 218.30 41515.73 88888.00 2024-09-25 22:26:18.000 269 22460.68 218.33 41515.77 88888.00 2024-09-25 22:26:19.000 269 22460.61 218.29 41515.72 88888.00 2024-09-25 22:26:20.000 269 22460.54 218.26 41515.65 47584.95 2024-09-25 22:26:21.000 269 22460.54 218.27 41515.68 88888.00 2024-09-25 22:26:22.000 269 22460.62 218.31 41515.77 88888.00 2024-09-25 22:26:23.000 269 22460.66 218.33 41515.77 88888.00 2024-09-25 22:26:24.000 269 22460.60 218.29 41515.66 88888.00 2024-09-25 22:26:25.000 269 22460.51 218.25 41515.59 47584.88 2024-09-25 22:26:26.000 269 22460.48 218.25 41515.59 88888.00 2024-09-25 22:26:27.000 269 22460.47 218.23 41515.57 88888.00 2024-09-25 22:26:28.000 269 22460.45 218.24 41515.61 88888.00 2024-09-25 22:26:29.000 269 22460.43 218.25 41515.69 88888.00 2024-09-25 22:26:30.000 269 22460.42 218.28 41515.75 47584.83 2024-09-25 22:26:31.000 269 22460.40 218.31 41515.72 88888.00 2024-09-25 22:26:32.000 269 22460.38 218.35 41515.67 88888.00 2024-09-25 22:26:33.000 269 22460.37 218.40 41515.64 88888.00 2024-09-25 22:26:34.000 269 22460.37 218.48 41515.62 88888.00 2024-09-25 22:26:35.000 269 22460.34 218.49 41515.60 47584.80 2024-09-25 22:26:36.000 269 22460.28 218.37 41515.62 88888.00 2024-09-25 22:26:37.000 269 22460.24 218.27 41515.64 88888.00 2024-09-25 22:26:38.000 269 22460.25 218.26 41515.62 88888.00 2024-09-25 22:26:39.000 269 22460.26 218.26 41515.61 88888.00 2024-09-25 22:26:40.000 269 22460.30 218.27 41515.66 47584.82 2024-09-25 22:26:41.000 269 22460.34 218.30 41515.74 88888.00 2024-09-25 22:26:42.000 269 22460.35 218.29 41515.71 88888.00 2024-09-25 22:26:43.000 269 22460.34 218.23 41515.61 88888.00 2024-09-25 22:26:44.000 269 22460.36 218.18 41515.57 88888.00 2024-09-25 22:26:45.000 269 22460.44 218.20 41515.61 47584.76 2024-09-25 22:26:46.000 269 22460.46 218.23 41515.64 88888.00 2024-09-25 22:26:47.000 269 22460.43 218.23 41515.70 88888.00 2024-09-25 22:26:48.000 269 22460.41 218.24 41515.77 88888.00 2024-09-25 22:26:49.000 269 22460.39 218.20 41515.71 88888.00 2024-09-25 22:26:50.000 269 22460.33 218.15 41515.65 47584.72 2024-09-25 22:26:51.000 269 22460.25 218.14 41515.64 88888.00 2024-09-25 22:26:52.000 269 22460.14 218.09 41515.60 88888.00 2024-09-25 22:26:53.000 269 22460.08 218.07 41515.57 88888.00 2024-09-25 22:26:54.000 269 22460.11 218.10 41515.63 88888.00 2024-09-25 22:26:55.000 269 22460.20 218.15 41515.75 47584.73 2024-09-25 22:26:56.000 269 22460.26 218.17 41515.82 88888.00 2024-09-25 22:26:57.000 269 22460.26 218.10 41515.77 88888.00 2024-09-25 22:26:58.000 269 22460.25 218.00 41515.70 88888.00 2024-09-25 22:26:59.000 269 22460.28 217.99 41515.73 88888.00 2024-09-25 22:27:00.000 269 22460.27 218.02 41515.73 47584.71 2024-09-25 22:27:01.000 269 22460.23 218.02 41515.66 88888.00 2024-09-25 22:27:02.000 269 22460.22 218.01 41515.62 88888.00 2024-09-25 22:27:03.000 269 22460.23 218.03 41515.69 88888.00 2024-09-25 22:27:04.000 269 22460.22 218.06 41515.81 88888.00 2024-09-25 22:27:05.000 269 22460.20 218.04 41515.84 47584.62 2024-09-25 22:27:06.000 269 22460.18 217.99 41515.79 88888.00 2024-09-25 22:27:07.000 269 22460.17 218.00 41515.74 88888.00 2024-09-25 22:27:08.000 269 22460.13 218.05 41515.73 88888.00 2024-09-25 22:27:09.000 269 22460.04 218.01 41515.67 88888.00 2024-09-25 22:27:10.000 269 22459.97 217.90 41515.62 47584.64 2024-09-25 22:27:11.000 269 22459.94 217.81 41515.62 88888.00 2024-09-25 22:27:12.000 269 22459.91 217.76 41515.62 88888.00 2024-09-25 22:27:13.000 269 22459.89 217.76 41515.64 88888.00 2024-09-25 22:27:14.000 269 22459.88 217.77 41515.68 88888.00 2024-09-25 22:27:15.000 269 22459.82 217.79 41515.70 47584.54 2024-09-25 22:27:16.000 269 22459.76 217.79 41515.73 88888.00 2024-09-25 22:27:17.000 269 22459.71 217.71 41515.76 88888.00 2024-09-25 22:27:18.000 269 22459.67 217.67 41515.75 88888.00 2024-09-25 22:27:19.000 269 22459.63 217.72 41515.71 88888.00 2024-09-25 22:27:20.000 269 22459.61 217.76 41515.67 47584.47 2024-09-25 22:27:21.000 269 22459.57 217.76 41515.65 88888.00 2024-09-25 22:27:22.000 269 22459.51 217.77 41515.62 88888.00 2024-09-25 22:27:23.000 269 22459.48 217.77 41515.60 88888.00 2024-09-25 22:27:24.000 269 22459.53 217.76 41515.54 88888.00 2024-09-25 22:27:25.000 269 22459.56 217.74 41515.44 47584.42 2024-09-25 22:27:26.000 269 22459.53 217.74 41515.39 88888.00 2024-09-25 22:27:27.000 269 22459.45 217.72 41515.43 88888.00 2024-09-25 22:27:28.000 269 22459.36 217.71 41515.46 88888.00 2024-09-25 22:27:29.000 269 22459.32 217.74 41515.49 88888.00 2024-09-25 22:27:30.000 269 22459.37 217.80 41515.53 47584.39 2024-09-25 22:27:31.000 269 22459.40 217.82 41515.53 88888.00 2024-09-25 22:27:32.000 269 22459.36 217.79 41515.47 88888.00 2024-09-25 22:27:33.000 269 22459.29 217.77 41515.44 88888.00 2024-09-25 22:27:34.000 269 22459.26 217.77 41515.49 88888.00 2024-09-25 22:27:35.000 269 22459.26 217.75 41515.52 47584.32 2024-09-25 22:27:36.000 269 22459.24 217.71 41515.48 88888.00 2024-09-25 22:27:37.000 269 22459.19 217.70 41515.43 88888.00 2024-09-25 22:27:38.000 269 22459.15 217.75 41515.45 88888.00 2024-09-25 22:27:39.000 269 22459.14 217.79 41515.46 88888.00 2024-09-25 22:27:40.000 269 22459.15 217.80 41515.45 47584.22 2024-09-25 22:27:41.000 269 22459.14 217.79 41515.43 88888.00 2024-09-25 22:27:42.000 269 22459.07 217.77 41515.40 88888.00 2024-09-25 22:27:43.000 269 22459.01 217.80 41515.44 88888.00 2024-09-25 22:27:44.000 269 22459.01 217.84 41515.52 88888.00 2024-09-25 22:27:45.000 269 22459.03 217.84 41515.57 47584.16 2024-09-25 22:27:46.000 269 22459.03 217.82 41515.53 88888.00 2024-09-25 22:27:47.000 269 22459.00 217.78 41515.45 88888.00 2024-09-25 22:27:48.000 269 22458.98 217.78 41515.41 88888.00 2024-09-25 22:27:49.000 269 22458.94 217.77 41515.43 88888.00 2024-09-25 22:27:50.000 269 22458.88 217.75 41515.43 47584.10 2024-09-25 22:27:51.000 269 22458.87 217.79 41515.43 88888.00 2024-09-25 22:27:52.000 269 22458.85 217.82 41515.36 88888.00 2024-09-25 22:27:53.000 269 22458.81 217.75 41515.29 88888.00 2024-09-25 22:27:54.000 269 22458.78 217.74 41515.34 88888.00 2024-09-25 22:27:55.000 269 22458.81 217.79 41515.43 47584.05 2024-09-25 22:27:56.000 269 22458.82 217.81 41515.41 88888.00 2024-09-25 22:27:57.000 269 22458.80 217.79 41515.38 88888.00 2024-09-25 22:27:58.000 269 22458.77 217.80 41515.37 88888.00 2024-09-25 22:27:59.000 269 22458.72 217.80 41515.32 88888.00 2024-09-25 22:28:00.000 269 22458.66 217.80 41515.27 47584.02 2024-09-25 22:28:01.000 269 22458.69 217.80 41515.34 88888.00 2024-09-25 22:28:02.000 269 22458.75 217.81 41515.45 88888.00 2024-09-25 22:28:03.000 269 22458.77 217.82 41515.47 88888.00 2024-09-25 22:28:04.000 269 22458.75 217.84 41515.46 88888.00 2024-09-25 22:28:05.000 269 22458.74 217.84 41515.50 47584.03 2024-09-25 22:28:06.000 269 22458.76 217.85 41515.53 88888.00 2024-09-25 22:28:07.000 269 22458.75 217.82 41515.53 88888.00 2024-09-25 22:28:08.000 269 22458.72 217.81 41515.56 88888.00 2024-09-25 22:28:09.000 269 22458.71 217.85 41515.59 88888.00 2024-09-25 22:28:10.000 269 22458.76 217.93 41515.59 47583.99 2024-09-25 22:28:11.000 269 22458.81 217.93 41515.62 88888.00 2024-09-25 22:28:12.000 269 22458.77 217.86 41515.65 88888.00 2024-09-25 22:28:13.000 269 22458.74 217.88 41515.62 88888.00 2024-09-25 22:28:14.000 269 22458.75 217.96 41515.55 88888.00 2024-09-25 22:28:15.000 269 22458.74 217.97 41515.46 47583.97 2024-09-25 22:28:16.000 269 22458.70 217.96 41515.43 88888.00 2024-09-25 22:28:17.000 269 22458.67 217.97 41515.45 88888.00 2024-09-25 22:28:18.000 269 22458.65 217.96 41515.41 88888.00 2024-09-25 22:28:19.000 269 22458.65 217.96 41515.38 88888.00 2024-09-25 22:28:20.000 269 22458.66 217.97 41515.40 47583.91 2024-09-25 22:28:21.000 269 22458.66 217.96 41515.41 88888.00 2024-09-25 22:28:22.000 269 22458.68 217.98 41515.43 88888.00 2024-09-25 22:28:23.000 269 22458.70 218.04 41515.47 88888.00 2024-09-25 22:28:24.000 269 22458.70 218.03 41515.45 88888.00 2024-09-25 22:28:25.000 269 22458.66 217.95 41515.39 47583.93 2024-09-25 22:28:26.000 269 22458.62 217.95 41515.43 88888.00 2024-09-25 22:28:27.000 269 22458.60 218.03 41515.54 88888.00 2024-09-25 22:28:28.000 269 22458.63 218.06 41515.61 88888.00 2024-09-25 22:28:29.000 269 22458.68 218.01 41515.61 88888.00 2024-09-25 22:28:30.000 269 22458.69 218.03 41515.62 47583.90 2024-09-25 22:28:31.000 269 22458.66 218.10 41515.60 88888.00 2024-09-25 22:28:32.000 269 22458.62 218.10 41515.51 88888.00 2024-09-25 22:28:33.000 269 22458.59 218.08 41515.47 88888.00 2024-09-25 22:28:34.000 269 22458.60 218.12 41515.49 88888.00 2024-09-25 22:28:35.000 269 22458.59 218.12 41515.48 47583.85 2024-09-25 22:28:36.000 269 22458.54 218.08 41515.44 88888.00 2024-09-25 22:28:37.000 269 22458.51 218.04 41515.38 88888.00 2024-09-25 22:28:38.000 269 22458.50 218.06 41515.38 88888.00 2024-09-25 22:28:39.000 269 22458.43 218.10 41515.43 88888.00 2024-09-25 22:28:40.000 269 22458.33 218.11 41515.44 47583.79 2024-09-25 22:28:41.000 269 22458.30 218.09 41515.43 88888.00 2024-09-25 22:28:42.000 269 22458.34 218.05 41515.43 88888.00 2024-09-25 22:28:43.000 269 22458.36 218.00 41515.45 88888.00 2024-09-25 22:28:44.000 269 22458.32 217.99 41515.45 88888.00 2024-09-25 22:28:45.000 269 22458.28 218.00 41515.44 47583.73 2024-09-25 22:28:46.000 269 22458.30 218.06 41515.49 88888.00 2024-09-25 22:28:47.000 269 22458.32 218.13 41515.54 88888.00 2024-09-25 22:28:48.000 269 22458.33 218.14 41515.52 88888.00 2024-09-25 22:28:49.000 269 22458.35 218.14 41515.53 88888.00 2024-09-25 22:28:50.000 269 22458.35 218.12 41515.50 47583.71 2024-09-25 22:28:51.000 269 22458.29 218.03 41515.43 88888.00 2024-09-25 22:28:52.000 269 22458.24 217.99 41515.44 88888.00 2024-09-25 22:28:53.000 269 22458.22 218.03 41515.51 88888.00 2024-09-25 22:28:54.000 269 22458.18 218.06 41515.54 88888.00 2024-09-25 22:28:55.000 269 22458.16 218.05 41515.56 47583.70 2024-09-25 22:28:56.000 269 22458.19 218.05 41515.57 88888.00 2024-09-25 22:28:57.000 269 22458.19 218.06 41515.54 88888.00 2024-09-25 22:28:58.000 269 22458.11 218.05 41515.50 88888.00 2024-09-25 22:28:59.000 269 22458.02 218.04 41515.49 88888.00 2024-09-25 22:29:00.000 269 22457.99 218.04 41515.54 47583.62 2024-09-25 22:29:01.000 269 22458.00 218.06 41515.55 88888.00 2024-09-25 22:29:02.000 269 22457.97 218.05 41515.50 88888.00 2024-09-25 22:29:03.000 269 22457.93 218.05 41515.50 88888.00 2024-09-25 22:29:04.000 269 22457.93 218.08 41515.54 88888.00 2024-09-25 22:29:05.000 269 22457.93 218.11 41515.59 47583.57 2024-09-25 22:29:06.000 269 22457.90 218.17 41515.63 88888.00 2024-09-25 22:29:07.000 269 22457.87 218.22 41515.64 88888.00 2024-09-25 22:29:08.000 269 22457.84 218.23 41515.63 88888.00 2024-09-25 22:29:09.000 269 22457.80 218.22 41515.61 88888.00 2024-09-25 22:29:10.000 269 22457.76 218.18 41515.59 47583.50 2024-09-25 22:29:11.000 269 22457.75 218.12 41515.57 88888.00 2024-09-25 22:29:12.000 269 22457.74 218.12 41515.51 88888.00 2024-09-25 22:29:13.000 269 22457.75 218.13 41515.44 88888.00 2024-09-25 22:29:14.000 269 22457.77 218.13 41515.47 88888.00 2024-09-25 22:29:15.000 269 22457.77 218.11 41515.50 47583.47 2024-09-25 22:29:16.000 269 22457.72 218.06 41515.47 88888.00 2024-09-25 22:29:17.000 269 22457.66 218.01 41515.47 88888.00 2024-09-25 22:29:18.000 269 22457.63 218.02 41515.54 88888.00 2024-09-25 22:29:19.000 269 22457.64 218.13 41515.61 88888.00 2024-09-25 22:29:20.000 269 22457.63 218.22 41515.60 47583.36 2024-09-25 22:29:21.000 269 22457.56 218.17 41515.55 88888.00 2024-09-25 22:29:22.000 269 22457.52 218.10 41515.52 88888.00 2024-09-25 22:29:23.000 269 22457.58 218.12 41515.56 88888.00 2024-09-25 22:29:24.000 269 22457.65 218.18 41515.61 88888.00 2024-09-25 22:29:25.000 269 22457.59 218.22 41515.59 47583.30 2024-09-25 22:29:26.000 269 22457.46 218.20 41515.50 88888.00 2024-09-25 22:29:27.000 269 22457.40 218.18 41515.48 88888.00 2024-09-25 22:29:28.000 269 22457.47 218.26 41515.57 88888.00 2024-09-25 22:29:29.000 269 22457.53 218.37 41515.65 88888.00 2024-09-25 22:29:30.000 269 22457.50 218.38 41515.62 47583.29 2024-09-25 22:29:31.000 269 22457.39 218.36 41515.63 88888.00 2024-09-25 22:29:32.000 269 22457.28 218.36 41515.69 88888.00 2024-09-25 22:29:33.000 269 22457.25 218.32 41515.72 88888.00 2024-09-25 22:29:34.000 269 22457.29 218.29 41515.73 88888.00 2024-09-25 22:29:35.000 269 22457.28 218.27 41515.71 47583.19 2024-09-25 22:29:36.000 269 22457.22 218.28 41515.69 88888.00 2024-09-25 22:29:37.000 269 22457.19 218.30 41515.67 88888.00 2024-09-25 22:29:38.000 269 22457.15 218.28 41515.65 88888.00 2024-09-25 22:29:39.000 269 22457.14 218.26 41515.68 88888.00 2024-09-25 22:29:40.000 269 22457.15 218.28 41515.73 47583.17 2024-09-25 22:29:41.000 269 22457.11 218.27 41515.66 88888.00 2024-09-25 22:29:42.000 269 22457.06 218.22 41515.53 88888.00 2024-09-25 22:29:43.000 269 22456.99 218.17 41515.46 88888.00 2024-09-25 22:29:44.000 269 22456.91 218.16 41515.51 88888.00 2024-09-25 22:29:45.000 269 22456.88 218.24 41515.62 47583.08 2024-09-25 22:29:46.000 269 22456.87 218.28 41515.66 88888.00 2024-09-25 22:29:47.000 269 22456.86 218.25 41515.61 88888.00 2024-09-25 22:29:48.000 269 22456.88 218.28 41515.57 88888.00 2024-09-25 22:29:49.000 269 22456.92 218.26 41515.54 88888.00 2024-09-25 22:29:50.000 269 22456.93 218.19 41515.49 47583.09 2024-09-25 22:29:51.000 269 22456.90 218.16 41515.44 88888.00 2024-09-25 22:29:52.000 269 22456.87 218.15 41515.43 88888.00 2024-09-25 22:29:53.000 269 22456.86 218.16 41515.45 88888.00 2024-09-25 22:29:54.000 269 22456.86 218.22 41515.46 88888.00 2024-09-25 22:29:55.000 269 22456.86 218.25 41515.44 47582.99 2024-09-25 22:29:56.000 269 22456.83 218.22 41515.35 88888.00 2024-09-25 22:29:57.000 269 22456.82 218.19 41515.31 88888.00 2024-09-25 22:29:58.000 269 22456.85 218.24 41515.36 88888.00 2024-09-25 22:29:59.000 269 22456.83 218.27 41515.44 88888.00 2024-09-25 22:30:00.000 269 22456.77 218.20 41515.43 47582.97 2024-09-25 22:30:01.000 269 22456.69 218.13 41515.40 88888.00 2024-09-25 22:30:02.000 269 22456.64 218.15 41515.41 88888.00 2024-09-25 22:30:03.000 269 22456.65 218.18 41515.40 88888.00 2024-09-25 22:30:04.000 269 22456.67 218.19 41515.38 88888.00 2024-09-25 22:30:05.000 269 22456.65 218.22 41515.38 47582.94 2024-09-25 22:30:06.000 269 22456.59 218.24 41515.45 88888.00 2024-09-25 22:30:07.000 269 22456.52 218.21 41515.50 88888.00 2024-09-25 22:30:08.000 269 22456.50 218.19 41515.44 88888.00 2024-09-25 22:30:09.000 269 22456.52 218.18 41515.38 88888.00 2024-09-25 22:30:10.000 269 22456.54 218.14 41515.43 47582.83 2024-09-25 22:30:11.000 269 22456.50 218.10 41515.49 88888.00 2024-09-25 22:30:12.000 269 22456.44 218.12 41515.46 88888.00 2024-09-25 22:30:13.000 269 22456.41 218.12 41515.39 88888.00 2024-09-25 22:30:14.000 269 22456.42 218.12 41515.35 88888.00 2024-09-25 22:30:15.000 269 22456.42 218.16 41515.36 47582.83 2024-09-25 22:30:16.000 269 22456.36 218.20 41515.38 88888.00 2024-09-25 22:30:17.000 269 22456.29 218.20 41515.41 88888.00 2024-09-25 22:30:18.000 269 22456.27 218.23 41515.46 88888.00 2024-09-25 22:30:19.000 269 22456.26 218.28 41515.46 88888.00 2024-09-25 22:30:20.000 269 22456.22 218.28 41515.41 47582.74 2024-09-25 22:30:21.000 269 22456.22 218.23 41515.37 88888.00 2024-09-25 22:30:22.000 269 22456.24 218.19 41515.30 88888.00 2024-09-25 22:30:23.000 269 22456.22 218.18 41515.25 88888.00 2024-09-25 22:30:24.000 269 22456.16 218.21 41515.31 88888.00 2024-09-25 22:30:25.000 269 22456.10 218.24 41515.38 47582.70 2024-09-25 22:30:26.000 269 22456.09 218.24 41515.43 88888.00 2024-09-25 22:30:27.000 269 22456.13 218.23 41515.45 88888.00 2024-09-25 22:30:28.000 269 22456.18 218.26 41515.41 88888.00 2024-09-25 22:30:29.000 269 22456.19 218.30 41515.39 88888.00 2024-09-25 22:30:30.000 269 22456.15 218.25 41515.36 47582.71 2024-09-25 22:30:31.000 269 22456.07 218.16 41515.35 88888.00 2024-09-25 22:30:32.000 269 22456.05 218.14 41515.39 88888.00 2024-09-25 22:30:33.000 269 22456.09 218.19 41515.42 88888.00 2024-09-25 22:30:34.000 269 22456.12 218.22 41515.38 88888.00 2024-09-25 22:30:35.000 269 22456.10 218.24 41515.31 47582.61 2024-09-25 22:30:36.000 269 22456.09 218.25 41515.26 88888.00 2024-09-25 22:30:37.000 269 22456.08 218.28 41515.28 88888.00 2024-09-25 22:30:38.000 269 22456.04 218.30 41515.29 88888.00 2024-09-25 22:30:39.000 269 22456.00 218.31 41515.22 88888.00 2024-09-25 22:30:40.000 269 22456.01 218.32 41515.15 47582.58 2024-09-25 22:30:41.000 269 22456.03 218.36 41515.14 88888.00 2024-09-25 22:30:42.000 269 22456.04 218.39 41515.17 88888.00 2024-09-25 22:30:43.000 269 22456.06 218.45 41515.26 88888.00 2024-09-25 22:30:44.000 269 22456.06 218.55 41515.34 88888.00 2024-09-25 22:30:45.000 269 22456.02 218.60 41515.34 47582.52 2024-09-25 22:30:46.000 269 22455.97 218.56 41515.31 88888.00 2024-09-25 22:30:47.000 269 22455.94 218.48 41515.31 88888.00 2024-09-25 22:30:48.000 269 22455.95 218.44 41515.37 88888.00 2024-09-25 22:30:49.000 269 22455.94 218.45 41515.41 88888.00 2024-09-25 22:30:50.000 269 22455.92 218.48 41515.40 47582.51 2024-09-25 22:30:51.000 269 22455.88 218.49 41515.34 88888.00 2024-09-25 22:30:52.000 269 22455.87 218.51 41515.32 88888.00 2024-09-25 22:30:53.000 269 22455.88 218.54 41515.34 88888.00 2024-09-25 22:30:54.000 269 22455.90 218.59 41515.36 88888.00 2024-09-25 22:30:55.000 269 22455.91 218.64 41515.39 47582.43 2024-09-25 22:30:56.000 269 22455.87 218.65 41515.40 88888.00 2024-09-25 22:30:57.000 269 22455.84 218.62 41515.41 88888.00 2024-09-25 22:30:58.000 269 22455.84 218.62 41515.43 88888.00 2024-09-25 22:30:59.000 269 22455.85 218.68 41515.43 88888.00 2024-09-25 22:31:00.000 269 22455.85 218.73 41515.47 47582.37 2024-09-25 22:31:01.000 269 22455.81 218.73 41515.51 88888.00 2024-09-25 22:31:02.000 269 22455.78 218.74 41515.51 88888.00 2024-09-25 22:31:03.000 269 22455.80 218.81 41515.46 88888.00 2024-09-25 22:31:04.000 269 22455.82 218.87 41515.42 88888.00 2024-09-25 22:31:05.000 269 22455.83 218.86 41515.41 47582.39 2024-09-25 22:31:06.000 269 22455.80 218.81 41515.40 88888.00 2024-09-25 22:31:07.000 269 22455.76 218.79 41515.36 88888.00 2024-09-25 22:31:08.000 269 22455.76 218.87 41515.43 88888.00 2024-09-25 22:31:09.000 269 22455.77 219.00 41515.54 88888.00 2024-09-25 22:31:10.000 269 22455.77 219.09 41515.54 47582.36 2024-09-25 22:31:11.000 269 22455.75 219.05 41515.45 88888.00 2024-09-25 22:31:12.000 269 22455.74 218.94 41515.38 88888.00 2024-09-25 22:31:13.000 269 22455.75 218.90 41515.36 88888.00 2024-09-25 22:31:14.000 269 22455.78 218.91 41515.38 88888.00 2024-09-25 22:31:15.000 269 22455.77 218.95 41515.44 47582.35 2024-09-25 22:31:16.000 269 22455.71 219.03 41515.46 88888.00 2024-09-25 22:31:17.000 269 22455.64 219.10 41515.42 88888.00 2024-09-25 22:31:18.000 269 22455.62 219.15 41515.42 88888.00 2024-09-25 22:31:19.000 269 22455.62 219.16 41515.45 88888.00 2024-09-25 22:31:20.000 269 22455.60 219.10 41515.40 47582.34 2024-09-25 22:31:21.000 269 22455.60 219.05 41515.33 88888.00 2024-09-25 22:31:22.000 269 22455.63 219.07 41515.34 88888.00 2024-09-25 22:31:23.000 269 22455.64 219.10 41515.34 88888.00 2024-09-25 22:31:24.000 269 22455.60 219.13 41515.32 88888.00 2024-09-25 22:31:25.000 269 22455.58 219.19 41515.38 47582.29 2024-09-25 22:31:26.000 269 22455.56 219.16 41515.41 88888.00 2024-09-25 22:31:27.000 269 22455.55 219.08 41515.37 88888.00 2024-09-25 22:31:28.000 269 22455.55 219.08 41515.31 88888.00 2024-09-25 22:31:29.000 269 22455.53 219.12 41515.27 88888.00 2024-09-25 22:31:30.000 269 22455.50 219.15 41515.21 47582.24 2024-09-25 22:31:31.000 269 22455.52 219.19 41515.19 88888.00 2024-09-25 22:31:32.000 269 22455.57 219.22 41515.25 88888.00 2024-09-25 22:31:33.000 269 22455.60 219.26 41515.35 88888.00 2024-09-25 22:31:34.000 269 22455.60 219.32 41515.40 88888.00 2024-09-25 22:31:35.000 269 22455.57 219.34 41515.40 47582.21 2024-09-25 22:31:36.000 269 22455.53 219.31 41515.39 88888.00 2024-09-25 22:31:37.000 269 22455.47 219.24 41515.33 88888.00 2024-09-25 22:31:38.000 269 22455.42 219.22 41515.27 88888.00 2024-09-25 22:31:39.000 269 22455.42 219.25 41515.25 88888.00 2024-09-25 22:31:40.000 269 22455.45 219.26 41515.27 47582.19 2024-09-25 22:31:41.000 269 22455.48 219.24 41515.27 88888.00 2024-09-25 22:31:42.000 269 22455.42 219.20 41515.18 88888.00 2024-09-25 22:31:43.000 269 22455.32 219.18 41515.10 88888.00 2024-09-25 22:31:44.000 269 22455.28 219.23 41515.11 88888.00 2024-09-25 22:31:45.000 269 22455.27 219.25 41515.15 47582.14 2024-09-25 22:31:46.000 269 22455.24 219.22 41515.14 88888.00 2024-09-25 22:31:47.000 269 22455.24 219.21 41515.19 88888.00 2024-09-25 22:31:48.000 269 22455.28 219.25 41515.29 88888.00 2024-09-25 22:31:49.000 269 22455.35 219.30 41515.30 88888.00 2024-09-25 22:31:50.000 269 22455.39 219.33 41515.26 47582.10 2024-09-25 22:31:51.000 269 22455.35 219.34 41515.24 88888.00 2024-09-25 22:31:52.000 269 22455.27 219.35 41515.21 88888.00 2024-09-25 22:31:53.000 269 22455.25 219.34 41515.18 88888.00 2024-09-25 22:31:54.000 269 22455.28 219.28 41515.18 88888.00 2024-09-25 22:31:55.000 269 22455.32 219.28 41515.24 47582.08 2024-09-25 22:31:56.000 269 22455.35 219.35 41515.31 88888.00 2024-09-25 22:31:57.000 269 22455.34 219.38 41515.28 88888.00 2024-09-25 22:31:58.000 269 22455.32 219.40 41515.18 88888.00 2024-09-25 22:31:59.000 269 22455.28 219.44 41515.13 88888.00 2024-09-25 22:32:00.000 269 22455.23 219.45 41515.12 47582.09 2024-09-25 22:32:01.000 269 22455.17 219.43 41515.14 88888.00 2024-09-25 22:32:02.000 269 22455.14 219.41 41515.13 88888.00 2024-09-25 22:32:03.000 269 22455.12 219.40 41515.10 88888.00 2024-09-25 22:32:04.000 269 22455.09 219.40 41515.07 88888.00 2024-09-25 22:32:05.000 269 22455.08 219.44 41515.08 47582.06 2024-09-25 22:32:06.000 269 22455.10 219.52 41515.15 88888.00 2024-09-25 22:32:07.000 269 22455.13 219.56 41515.21 88888.00 2024-09-25 22:32:08.000 269 22455.15 219.54 41515.21 88888.00 2024-09-25 22:32:09.000 269 22455.16 219.54 41515.19 88888.00 2024-09-25 22:32:10.000 269 22455.14 219.54 41515.20 47582.03 2024-09-25 22:32:11.000 269 22455.09 219.52 41515.20 88888.00 2024-09-25 22:32:12.000 269 22455.03 219.54 41515.21 88888.00 2024-09-25 22:32:13.000 269 22455.00 219.62 41515.19 88888.00 2024-09-25 22:32:14.000 269 22454.99 219.68 41515.17 88888.00 2024-09-25 22:32:15.000 269 22454.99 219.70 41515.22 47581.99 2024-09-25 22:32:16.000 269 22454.99 219.69 41515.29 88888.00 2024-09-25 22:32:17.000 269 22454.95 219.69 41515.29 88888.00 2024-09-25 22:32:18.000 269 22454.90 219.70 41515.26 88888.00 2024-09-25 22:32:19.000 269 22454.90 219.73 41515.28 88888.00 2024-09-25 22:32:20.000 269 22454.92 219.80 41515.30 47581.97 2024-09-25 22:32:21.000 269 22454.93 219.84 41515.29 88888.00 2024-09-25 22:32:22.000 269 22454.92 219.84 41515.28 88888.00 2024-09-25 22:32:23.000 269 22454.89 219.82 41515.23 88888.00 2024-09-25 22:32:24.000 269 22454.88 219.81 41515.21 88888.00 2024-09-25 22:32:25.000 269 22454.90 219.83 41515.24 47581.96 2024-09-25 22:32:26.000 269 22454.90 219.84 41515.25 88888.00 2024-09-25 22:32:27.000 269 22454.86 219.82 41515.24 88888.00 2024-09-25 22:32:28.000 269 22454.85 219.84 41515.29 88888.00 2024-09-25 22:32:29.000 269 22454.84 219.90 41515.32 88888.00 2024-09-25 22:32:30.000 269 22454.80 219.96 41515.28 47581.97 2024-09-25 22:32:31.000 269 22454.79 219.97 41515.25 88888.00 2024-09-25 22:32:32.000 269 22454.81 219.96 41515.28 88888.00 2024-09-25 22:32:33.000 269 22454.84 220.00 41515.38 88888.00 2024-09-25 22:32:34.000 269 22454.87 220.09 41515.45 88888.00 2024-09-25 22:32:35.000 269 22454.88 220.14 41515.41 47581.94 2024-09-25 22:32:36.000 269 22454.89 220.16 41515.36 88888.00 2024-09-25 22:32:37.000 269 22454.91 220.22 41515.38 88888.00 2024-09-25 22:32:38.000 269 22454.95 220.28 41515.41 88888.00 2024-09-25 22:32:39.000 269 22454.98 220.34 41515.40 88888.00 2024-09-25 22:32:40.000 269 22454.94 220.36 41515.38 47581.92 2024-09-25 22:32:41.000 269 22454.83 220.32 41515.34 88888.00 2024-09-25 22:32:42.000 269 22454.78 220.28 41515.28 88888.00 2024-09-25 22:32:43.000 269 22454.82 220.30 41515.26 88888.00 2024-09-25 22:32:44.000 269 22454.85 220.32 41515.24 88888.00 2024-09-25 22:32:45.000 269 22454.83 220.28 41515.21 47581.93 2024-09-25 22:32:46.000 269 22454.75 220.24 41515.18 88888.00 2024-09-25 22:32:47.000 269 22454.73 220.28 41515.19 88888.00 2024-09-25 22:32:48.000 269 22454.78 220.35 41515.24 88888.00 2024-09-25 22:32:49.000 269 22454.82 220.40 41515.29 88888.00 2024-09-25 22:32:50.000 269 22454.82 220.41 41515.33 47581.93 2024-09-25 22:32:51.000 269 22454.83 220.45 41515.38 88888.00 2024-09-25 22:32:52.000 269 22454.84 220.47 41515.37 88888.00 2024-09-25 22:32:53.000 269 22454.81 220.44 41515.32 88888.00 2024-09-25 22:32:54.000 269 22454.78 220.42 41515.29 88888.00 2024-09-25 22:32:55.000 269 22454.80 220.44 41515.32 47581.93 2024-09-25 22:32:56.000 269 22454.80 220.44 41515.36 88888.00 2024-09-25 22:32:57.000 269 22454.80 220.45 41515.34 88888.00 2024-09-25 22:32:58.000 269 22454.83 220.49 41515.32 88888.00 2024-09-25 22:32:59.000 269 22454.89 220.51 41515.32 88888.00 2024-09-25 22:33:00.000 269 22454.90 220.49 41515.34 47581.94 2024-09-25 22:33:01.000 269 22454.85 220.43 41515.30 88888.00 2024-09-25 22:33:02.000 269 22454.82 220.44 41515.24 88888.00 2024-09-25 22:33:03.000 269 22454.85 220.52 41515.27 88888.00 2024-09-25 22:33:04.000 269 22454.85 220.62 41515.33 88888.00 2024-09-25 22:33:05.000 269 22454.80 220.64 41515.34 47581.93 2024-09-25 22:33:06.000 269 22454.76 220.63 41515.29 88888.00 2024-09-25 22:33:07.000 269 22454.77 220.63 41515.27 88888.00 2024-09-25 22:33:08.000 269 22454.83 220.62 41515.32 88888.00 2024-09-25 22:33:09.000 269 22454.86 220.57 41515.35 88888.00 2024-09-25 22:33:10.000 269 22454.86 220.54 41515.36 47581.96 2024-09-25 22:33:11.000 269 22454.87 220.56 41515.35 88888.00 2024-09-25 22:33:12.000 269 22454.90 220.61 41515.33 88888.00 2024-09-25 22:33:13.000 269 22454.90 220.64 41515.35 88888.00 2024-09-25 22:33:14.000 269 22454.89 220.66 41515.37 88888.00 2024-09-25 22:33:15.000 269 22454.94 220.71 41515.36 47582.02 2024-09-25 22:33:16.000 269 22454.95 220.65 41515.29 88888.00 2024-09-25 22:33:17.000 269 22454.90 220.49 41515.16 88888.00 2024-09-25 22:33:18.000 269 22454.88 220.47 41515.16 88888.00 2024-09-25 22:33:19.000 269 22454.95 220.58 41515.26 88888.00 2024-09-25 22:33:20.000 269 22455.02 220.62 41515.31 47582.03 2024-09-25 22:33:21.000 269 22455.07 220.60 41515.32 88888.00 2024-09-25 22:33:22.000 269 22455.06 220.59 41515.31 88888.00 2024-09-25 22:33:23.000 269 22455.02 220.60 41515.32 88888.00 2024-09-25 22:33:24.000 269 22455.00 220.64 41515.37 88888.00 2024-09-25 22:33:25.000 269 22455.00 220.65 41515.36 47582.08 2024-09-25 22:33:26.000 269 22455.02 220.69 41515.29 88888.00 2024-09-25 22:33:27.000 269 22455.08 220.74 41515.28 88888.00 2024-09-25 22:33:28.000 269 22455.17 220.74 41515.28 88888.00 2024-09-25 22:33:29.000 269 22455.19 220.71 41515.26 88888.00 2024-09-25 22:33:30.000 269 22455.16 220.71 41515.20 47582.10 2024-09-25 22:33:31.000 269 22455.13 220.70 41515.18 88888.00 2024-09-25 22:33:32.000 269 22455.16 220.70 41515.23 88888.00 2024-09-25 22:33:33.000 269 22455.19 220.70 41515.26 88888.00 2024-09-25 22:33:34.000 269 22455.19 220.71 41515.23 88888.00 2024-09-25 22:33:35.000 269 22455.16 220.73 41515.23 47582.09 2024-09-25 22:33:36.000 269 22455.14 220.70 41515.28 88888.00 2024-09-25 22:33:37.000 269 22455.15 220.67 41515.32 88888.00 2024-09-25 22:33:38.000 269 22455.17 220.66 41515.32 88888.00 2024-09-25 22:33:39.000 269 22455.13 220.64 41515.32 88888.00 2024-09-25 22:33:40.000 269 22455.10 220.65 41515.32 47582.09 2024-09-25 22:33:41.000 269 22455.13 220.69 41515.32 88888.00 2024-09-25 22:33:42.000 269 22455.13 220.70 41515.31 88888.00 2024-09-25 22:33:43.000 269 22455.15 220.64 41515.37 88888.00 2024-09-25 22:33:44.000 269 22455.16 220.60 41515.46 88888.00 2024-09-25 22:33:45.000 269 22455.17 220.62 41515.44 47582.10 2024-09-25 22:33:46.000 269 22455.15 220.64 41515.34 88888.00 2024-09-25 22:33:47.000 269 22455.10 220.63 41515.28 88888.00 2024-09-25 22:33:48.000 269 22455.08 220.65 41515.27 88888.00 2024-09-25 22:33:49.000 269 22455.09 220.70 41515.30 88888.00 2024-09-25 22:33:50.000 269 22455.06 220.75 41515.34 47582.08 2024-09-25 22:33:51.000 269 22455.06 220.79 41515.38 88888.00 2024-09-25 22:33:52.000 269 22455.09 220.78 41515.38 88888.00 2024-09-25 22:33:53.000 269 22455.08 220.73 41515.31 88888.00 2024-09-25 22:33:54.000 269 22455.05 220.69 41515.25 88888.00 2024-09-25 22:33:55.000 269 22455.04 220.67 41515.29 47582.11 2024-09-25 22:33:56.000 269 22455.04 220.70 41515.41 88888.00 2024-09-25 22:33:57.000 269 22455.03 220.74 41515.50 88888.00 2024-09-25 22:33:58.000 269 22455.00 220.73 41515.46 88888.00 2024-09-25 22:33:59.000 269 22454.94 220.66 41515.35 88888.00 2024-09-25 22:34:00.000 269 22454.92 220.63 41515.31 47582.08 2024-09-25 22:34:01.000 269 22454.97 220.65 41515.37 88888.00 2024-09-25 22:34:02.000 269 22454.98 220.68 41515.41 88888.00 2024-09-25 22:34:03.000 269 22454.92 220.72 41515.36 88888.00 2024-09-25 22:34:04.000 269 22454.90 220.75 41515.31 88888.00 2024-09-25 22:34:05.000 269 22454.92 220.74 41515.31 47582.05 2024-09-25 22:34:06.000 269 22454.92 220.70 41515.31 88888.00 2024-09-25 22:34:07.000 269 22454.90 220.65 41515.29 88888.00 2024-09-25 22:34:08.000 269 22454.90 220.65 41515.27 88888.00 2024-09-25 22:34:09.000 269 22454.94 220.68 41515.30 88888.00 2024-09-25 22:34:10.000 269 22454.97 220.71 41515.36 47582.03 2024-09-25 22:34:11.000 269 22454.93 220.72 41515.43 88888.00 2024-09-25 22:34:12.000 269 22454.88 220.71 41515.41 88888.00 2024-09-25 22:34:13.000 269 22454.87 220.66 41515.34 88888.00 2024-09-25 22:34:14.000 269 22454.85 220.64 41515.31 88888.00 2024-09-25 22:34:15.000 269 22454.84 220.64 41515.34 47582.02 2024-09-25 22:34:16.000 269 22454.86 220.60 41515.34 88888.00 2024-09-25 22:34:17.000 269 22454.85 220.55 41515.21 88888.00 2024-09-25 22:34:18.000 269 22454.79 220.53 41515.08 88888.00 2024-09-25 22:34:19.000 269 22454.78 220.58 41515.07 88888.00 2024-09-25 22:34:20.000 269 22454.78 220.62 41515.09 47582.02 2024-09-25 22:34:21.000 269 22454.76 220.63 41515.06 88888.00 2024-09-25 22:34:22.000 269 22454.74 220.66 41515.06 88888.00 2024-09-25 22:34:23.000 269 22454.75 220.63 41515.08 88888.00 2024-09-25 22:34:24.000 269 22454.74 220.57 41515.08 88888.00 2024-09-25 22:34:25.000 269 22454.68 220.56 41515.10 47582.02 2024-09-25 22:34:26.000 269 22454.67 220.63 41515.17 88888.00 2024-09-25 22:34:27.000 269 22454.71 220.70 41515.25 88888.00 2024-09-25 22:34:28.000 269 22454.70 220.72 41515.21 88888.00 2024-09-25 22:34:29.000 269 22454.62 220.68 41515.05 88888.00 2024-09-25 22:34:30.000 269 22454.60 220.65 41514.96 47582.01 2024-09-25 22:34:31.000 269 22454.63 220.64 41514.97 88888.00 2024-09-25 22:34:32.000 269 22454.61 220.64 41515.01 88888.00 2024-09-25 22:34:33.000 269 22454.59 220.66 41515.06 88888.00 2024-09-25 22:34:34.000 269 22454.58 220.67 41515.09 88888.00 2024-09-25 22:34:35.000 269 22454.56 220.65 41515.07 47581.98 2024-09-25 22:34:36.000 269 22454.51 220.63 41515.03 88888.00 2024-09-25 22:34:37.000 269 22454.47 220.64 41514.99 88888.00 2024-09-25 22:34:38.000 269 22454.50 220.67 41514.98 88888.00 2024-09-25 22:34:39.000 269 22454.56 220.65 41514.95 88888.00 2024-09-25 22:34:40.000 269 22454.58 220.59 41514.95 47581.98 2024-09-25 22:34:41.000 269 22454.57 220.56 41515.02 88888.00 2024-09-25 22:34:42.000 269 22454.57 220.60 41515.06 88888.00 2024-09-25 22:34:43.000 269 22454.61 220.65 41515.02 88888.00 2024-09-25 22:34:44.000 269 22454.65 220.68 41515.03 88888.00 2024-09-25 22:34:45.000 269 22454.64 220.66 41515.16 47581.98 2024-09-25 22:34:46.000 269 22454.61 220.61 41515.34 88888.00 2024-09-25 22:34:47.000 269 22454.64 220.58 41515.46 88888.00 2024-09-25 22:34:48.000 269 22454.69 220.57 41515.49 88888.00 2024-09-25 22:34:49.000 269 22454.73 220.57 41515.41 88888.00 2024-09-25 22:34:50.000 269 22454.75 220.63 41515.33 47581.99 2024-09-25 22:34:51.000 269 22454.77 220.68 41515.33 88888.00 2024-09-25 22:34:52.000 269 22454.77 220.70 41515.37 88888.00 2024-09-25 22:34:53.000 269 22454.74 220.69 41515.38 88888.00 2024-09-25 22:34:54.000 269 22454.71 220.65 41515.30 88888.00 2024-09-25 22:34:55.000 269 22454.71 220.60 41515.19 47581.99 2024-09-25 22:34:56.000 269 22454.72 220.58 41515.21 88888.00 2024-09-25 22:34:57.000 269 22454.69 220.55 41515.28 88888.00 2024-09-25 22:34:58.000 269 22454.67 220.50 41515.30 88888.00 2024-09-25 22:34:59.000 269 22454.68 220.51 41515.32 88888.00 2024-09-25 22:35:00.000 269 22454.69 220.55 41515.37 47582.00 2024-09-25 22:35:01.000 269 22454.67 220.56 41515.41 88888.00 2024-09-25 22:35:02.000 269 22454.62 220.51 41515.41 88888.00 2024-09-25 22:35:03.000 269 22454.60 220.50 41515.40 88888.00 2024-09-25 22:35:04.000 269 22454.64 220.52 41515.42 88888.00 2024-09-25 22:35:05.000 269 22454.66 220.51 41515.43 47581.98 2024-09-25 22:35:06.000 269 22454.66 220.49 41515.40 88888.00 2024-09-25 22:35:07.000 269 22454.66 220.47 41515.36 88888.00 2024-09-25 22:35:08.000 269 22454.69 220.47 41515.32 88888.00 2024-09-25 22:35:09.000 269 22454.73 220.50 41515.32 88888.00 2024-09-25 22:35:10.000 269 22454.72 220.53 41515.31 47581.94 2024-09-25 22:35:11.000 269 22454.67 220.54 41515.27 88888.00 2024-09-25 22:35:12.000 269 22454.67 220.57 41515.25 88888.00 2024-09-25 22:35:13.000 269 22454.70 220.57 41515.24 88888.00 2024-09-25 22:35:14.000 269 22454.72 220.55 41515.27 88888.00 2024-09-25 22:35:15.000 269 22454.74 220.54 41515.30 47581.97 2024-09-25 22:35:16.000 269 22454.76 220.54 41515.32 88888.00 2024-09-25 22:35:17.000 269 22454.75 220.56 41515.34 88888.00 2024-09-25 22:35:18.000 269 22454.74 220.63 41515.33 88888.00 2024-09-25 22:35:19.000 269 22454.74 220.73 41515.34 88888.00 2024-09-25 22:35:20.000 269 22454.75 220.77 41515.38 47581.99 2024-09-25 22:35:21.000 269 22454.75 220.68 41515.36 88888.00 2024-09-25 22:35:22.000 269 22454.73 220.54 41515.29 88888.00 2024-09-25 22:35:23.000 269 22454.72 220.48 41515.25 88888.00 2024-09-25 22:35:24.000 269 22454.72 220.50 41515.27 88888.00 2024-09-25 22:35:25.000 269 22454.72 220.54 41515.36 47581.99 2024-09-25 22:35:26.000 269 22454.75 220.56 41515.44 88888.00 2024-09-25 22:35:27.000 269 22454.81 220.55 41515.41 88888.00 2024-09-25 22:35:28.000 269 22454.82 220.56 41515.40 88888.00 2024-09-25 22:35:29.000 269 22454.79 220.61 41515.46 88888.00 2024-09-25 22:35:30.000 269 22454.77 220.61 41515.45 47582.01 2024-09-25 22:35:31.000 269 22454.77 220.56 41515.39 88888.00 2024-09-25 22:35:32.000 269 22454.75 220.53 41515.40 88888.00 2024-09-25 22:35:33.000 269 22454.74 220.53 41515.45 88888.00 2024-09-25 22:35:34.000 269 22454.77 220.54 41515.48 88888.00 2024-09-25 22:35:35.000 269 22454.79 220.51 41515.45 47582.02 2024-09-25 22:35:36.000 269 22454.80 220.48 41515.36 88888.00 2024-09-25 22:35:37.000 269 22454.80 220.48 41515.27 88888.00 2024-09-25 22:35:38.000 269 22454.78 220.49 41515.22 88888.00 2024-09-25 22:35:39.000 269 22454.76 220.46 41515.26 88888.00 2024-09-25 22:35:40.000 269 22454.76 220.40 41515.27 47582.03 2024-09-25 22:35:41.000 269 22454.77 220.36 41515.27 88888.00 2024-09-25 22:35:42.000 269 22454.77 220.39 41515.32 88888.00 2024-09-25 22:35:43.000 269 22454.72 220.43 41515.36 88888.00 2024-09-25 22:35:44.000 269 22454.68 220.43 41515.37 88888.00 2024-09-25 22:35:45.000 269 22454.69 220.46 41515.41 47581.98 2024-09-25 22:35:46.000 269 22454.72 220.48 41515.41 88888.00 2024-09-25 22:35:47.000 269 22454.71 220.47 41515.37 88888.00 2024-09-25 22:35:48.000 269 22454.67 220.49 41515.36 88888.00 2024-09-25 22:35:49.000 269 22454.62 220.52 41515.39 88888.00 2024-09-25 22:35:50.000 269 22454.61 220.56 41515.46 47581.97 2024-09-25 22:35:51.000 269 22454.63 220.58 41515.52 88888.00 2024-09-25 22:35:52.000 269 22454.66 220.53 41515.50 88888.00 2024-09-25 22:35:53.000 269 22454.68 220.47 41515.42 88888.00 2024-09-25 22:35:54.000 269 22454.67 220.46 41515.34 88888.00 2024-09-25 22:35:55.000 269 22454.68 220.45 41515.34 47581.99 2024-09-25 22:35:56.000 269 22454.72 220.46 41515.39 88888.00 2024-09-25 22:35:57.000 269 22454.74 220.50 41515.39 88888.00 2024-09-25 22:35:58.000 269 22454.75 220.54 41515.38 88888.00 2024-09-25 22:35:59.000 269 22454.80 220.57 41515.39 88888.00 2024-09-25 22:36:00.000 269 22454.84 220.58 41515.37 47582.02 2024-09-25 22:36:01.000 269 22454.83 220.58 41515.34 88888.00 2024-09-25 22:36:02.000 269 22454.83 220.54 41515.39 88888.00 2024-09-25 22:36:03.000 269 22454.85 220.47 41515.50 88888.00 2024-09-25 22:36:04.000 269 22454.86 220.42 41515.59 88888.00 2024-09-25 22:36:05.000 269 22454.84 220.38 41515.56 47582.03 2024-09-25 22:36:06.000 269 22454.80 220.35 41515.50 88888.00 2024-09-25 22:36:07.000 269 22454.80 220.37 41515.53 88888.00 2024-09-25 22:36:08.000 269 22454.82 220.44 41515.56 88888.00 2024-09-25 22:36:09.000 269 22454.82 220.47 41515.51 88888.00 2024-09-25 22:36:10.000 269 22454.81 220.47 41515.44 47582.03 2024-09-25 22:36:11.000 269 22454.81 220.43 41515.38 88888.00 2024-09-25 22:36:12.000 269 22454.81 220.37 41515.38 88888.00 2024-09-25 22:36:13.000 269 22454.78 220.34 41515.38 88888.00 2024-09-25 22:36:14.000 269 22454.73 220.36 41515.37 88888.00 2024-09-25 22:36:15.000 269 22454.73 220.40 41515.38 47582.06 2024-09-25 22:36:16.000 269 22454.75 220.45 41515.39 88888.00 2024-09-25 22:36:17.000 269 22454.74 220.51 41515.36 88888.00 2024-09-25 22:36:18.000 269 22454.72 220.52 41515.31 88888.00 2024-09-25 22:36:19.000 269 22454.69 220.44 41515.25 88888.00 2024-09-25 22:36:20.000 269 22454.69 220.32 41515.23 47582.05 2024-09-25 22:36:21.000 269 22454.72 220.28 41515.25 88888.00 2024-09-25 22:36:22.000 269 22454.77 220.33 41515.28 88888.00 2024-09-25 22:36:23.000 269 22454.82 220.41 41515.36 88888.00 2024-09-25 22:36:24.000 269 22454.88 220.43 41515.48 88888.00 2024-09-25 22:36:25.000 269 22454.89 220.40 41515.57 47582.02 2024-09-25 22:36:26.000 269 22454.85 220.35 41515.54 88888.00 2024-09-25 22:36:27.000 269 22454.82 220.31 41515.46 88888.00 2024-09-25 22:36:28.000 269 22454.82 220.31 41515.41 88888.00 2024-09-25 22:36:29.000 269 22454.82 220.33 41515.41 88888.00 2024-09-25 22:36:30.000 269 22454.80 220.35 41515.42 47582.00 2024-09-25 22:36:31.000 269 22454.78 220.39 41515.40 88888.00 2024-09-25 22:36:32.000 269 22454.80 220.44 41515.40 88888.00 2024-09-25 22:36:33.000 269 22454.75 220.43 41515.40 88888.00 2024-09-25 22:36:34.000 269 22454.65 220.38 41515.37 88888.00 2024-09-25 22:36:35.000 269 22454.62 220.38 41515.35 47581.97 2024-09-25 22:36:36.000 269 22454.65 220.37 41515.32 88888.00 2024-09-25 22:36:37.000 269 22454.64 220.36 41515.29 88888.00 2024-09-25 22:36:38.000 269 22454.64 220.38 41515.31 88888.00 2024-09-25 22:36:39.000 269 22454.66 220.38 41515.36 88888.00 2024-09-25 22:36:40.000 269 22454.68 220.35 41515.38 47581.98 2024-09-25 22:36:41.000 269 22454.68 220.36 41515.40 88888.00 2024-09-25 22:36:42.000 269 22454.66 220.41 41515.40 88888.00 2024-09-25 22:36:43.000 269 22454.69 220.41 41515.38 88888.00 2024-09-25 22:36:44.000 269 22454.74 220.35 41515.34 88888.00 2024-09-25 22:36:45.000 269 22454.73 220.30 41515.32 47582.00 2024-09-25 22:36:46.000 269 22454.69 220.29 41515.31 88888.00 2024-09-25 22:36:47.000 269 22454.69 220.29 41515.32 88888.00 2024-09-25 22:36:48.000 269 22454.73 220.28 41515.41 88888.00 2024-09-25 22:36:49.000 269 22454.72 220.27 41515.49 88888.00 2024-09-25 22:36:50.000 269 22454.70 220.27 41515.45 47582.01 2024-09-25 22:36:51.000 269 22454.69 220.28 41515.37 88888.00 2024-09-25 22:36:52.000 269 22454.67 220.27 41515.33 88888.00 2024-09-25 22:36:53.000 269 22454.63 220.23 41515.35 88888.00 2024-09-25 22:36:54.000 269 22454.65 220.18 41515.40 88888.00 2024-09-25 22:36:55.000 269 22454.71 220.16 41515.41 47581.99 2024-09-25 22:36:56.000 269 22454.73 220.19 41515.39 88888.00 2024-09-25 22:36:57.000 269 22454.73 220.28 41515.38 88888.00 2024-09-25 22:36:58.000 269 22454.74 220.34 41515.39 88888.00 2024-09-25 22:36:59.000 269 22454.74 220.35 41515.38 88888.00 2024-09-25 22:37:00.000 269 22454.72 220.32 41515.33 47581.98 2024-09-25 22:37:01.000 269 22454.71 220.24 41515.33 88888.00 2024-09-25 22:37:02.000 269 22454.69 220.19 41515.39 88888.00 2024-09-25 22:37:03.000 269 22454.66 220.15 41515.37 88888.00 2024-09-25 22:37:04.000 269 22454.68 220.14 41515.32 88888.00 2024-09-25 22:37:05.000 269 22454.75 220.18 41515.36 47582.00 2024-09-25 22:37:06.000 269 22454.77 220.21 41515.37 88888.00 2024-09-25 22:37:07.000 269 22454.72 220.22 41515.29 88888.00 2024-09-25 22:37:08.000 269 22454.72 220.27 41515.21 88888.00 2024-09-25 22:37:09.000 269 22454.72 220.27 41515.18 88888.00 2024-09-25 22:37:10.000 269 22454.69 220.16 41515.14 47581.99 2024-09-25 22:37:11.000 269 22454.67 220.08 41515.14 88888.00 2024-09-25 22:37:12.000 269 22454.69 220.08 41515.22 88888.00 2024-09-25 22:37:13.000 269 22454.76 220.13 41515.36 88888.00 2024-09-25 22:37:14.000 269 22454.80 220.17 41515.44 88888.00 2024-09-25 22:37:15.000 269 22454.82 220.22 41515.43 47582.00 2024-09-25 22:37:16.000 269 22454.84 220.25 41515.43 88888.00 2024-09-25 22:37:17.000 269 22454.83 220.20 41515.40 88888.00 2024-09-25 22:37:18.000 269 22454.81 220.15 41515.38 88888.00 2024-09-25 22:37:19.000 269 22454.80 220.19 41515.39 88888.00 2024-09-25 22:37:20.000 269 22454.75 220.25 41515.41 47581.99 2024-09-25 22:37:21.000 269 22454.69 220.26 41515.38 88888.00 2024-09-25 22:37:22.000 269 22454.67 220.27 41515.37 88888.00 2024-09-25 22:37:23.000 269 22454.68 220.25 41515.43 88888.00 2024-09-25 22:37:24.000 269 22454.73 220.23 41515.51 88888.00 2024-09-25 22:37:25.000 269 22454.75 220.23 41515.54 47581.97 2024-09-25 22:37:26.000 269 22454.72 220.18 41515.45 88888.00 2024-09-25 22:37:27.000 269 22454.71 220.18 41515.36 88888.00 2024-09-25 22:37:28.000 269 22454.72 220.23 41515.36 88888.00 2024-09-25 22:37:29.000 269 22454.71 220.24 41515.41 88888.00 2024-09-25 22:37:30.000 269 22454.67 220.23 41515.46 47582.02 2024-09-25 22:37:31.000 269 22454.67 220.22 41515.50 88888.00 2024-09-25 22:37:32.000 269 22454.69 220.17 41515.48 88888.00 2024-09-25 22:37:33.000 269 22454.72 220.08 41515.44 88888.00 2024-09-25 22:37:34.000 269 22454.74 219.98 41515.41 88888.00 2024-09-25 22:37:35.000 269 22454.74 219.94 41515.40 47582.04 2024-09-25 22:37:36.000 269 22454.72 219.94 41515.37 88888.00 2024-09-25 22:37:37.000 269 22454.75 219.97 41515.34 88888.00 2024-09-25 22:37:38.000 269 22454.82 220.07 41515.39 88888.00 2024-09-25 22:37:39.000 269 22454.86 220.15 41515.47 88888.00 2024-09-25 22:37:40.000 269 22454.85 220.07 41515.41 47582.05 2024-09-25 22:37:41.000 269 22454.84 219.97 41515.32 88888.00 2024-09-25 22:37:42.000 269 22454.82 219.95 41515.31 88888.00 2024-09-25 22:37:43.000 269 22454.78 219.96 41515.28 88888.00 2024-09-25 22:37:44.000 269 22454.74 219.97 41515.26 88888.00 2024-09-25 22:37:45.000 269 22454.71 220.01 41515.32 47582.04 2024-09-25 22:37:46.000 269 22454.75 220.06 41515.41 88888.00 2024-09-25 22:37:47.000 269 22454.84 220.08 41515.46 88888.00 2024-09-25 22:37:48.000 269 22454.85 220.10 41515.43 88888.00 2024-09-25 22:37:49.000 269 22454.79 220.10 41515.34 88888.00 2024-09-25 22:37:50.000 269 22454.73 220.01 41515.27 47582.05 2024-09-25 22:37:51.000 269 22454.70 219.91 41515.27 88888.00 2024-09-25 22:37:52.000 269 22454.69 219.86 41515.37 88888.00 2024-09-25 22:37:53.000 269 22454.69 219.82 41515.45 88888.00 2024-09-25 22:37:54.000 269 22454.73 219.81 41515.41 88888.00 2024-09-25 22:37:55.000 269 22454.77 219.82 41515.34 47582.05 2024-09-25 22:37:56.000 269 22454.74 219.81 41515.27 88888.00 2024-09-25 22:37:57.000 269 22454.71 219.81 41515.22 88888.00 2024-09-25 22:37:58.000 269 22454.76 219.87 41515.31 88888.00 2024-09-25 22:37:59.000 269 22454.82 219.89 41515.41 88888.00 2024-09-25 22:38:00.000 269 22454.84 219.84 41515.41 47582.07 2024-09-25 22:38:01.000 269 22454.84 219.76 41515.37 88888.00 2024-09-25 22:38:02.000 269 22454.88 219.70 41515.35 88888.00 2024-09-25 22:38:03.000 269 22454.92 219.69 41515.30 88888.00 2024-09-25 22:38:04.000 269 22454.90 219.72 41515.26 88888.00 2024-09-25 22:38:05.000 269 22454.86 219.73 41515.27 47582.10 2024-09-25 22:38:06.000 269 22454.86 219.70 41515.26 88888.00 2024-09-25 22:38:07.000 269 22454.88 219.66 41515.19 88888.00 2024-09-25 22:38:08.000 269 22454.91 219.67 41515.18 88888.00 2024-09-25 22:38:09.000 269 22454.94 219.71 41515.26 88888.00 2024-09-25 22:38:10.000 269 22454.93 219.71 41515.32 47582.08 2024-09-25 22:38:11.000 269 22454.93 219.73 41515.34 88888.00 2024-09-25 22:38:12.000 269 22454.97 219.85 41515.35 88888.00 2024-09-25 22:38:13.000 269 22455.00 219.92 41515.31 88888.00 2024-09-25 22:38:14.000 269 22455.00 219.84 41515.25 88888.00 2024-09-25 22:38:15.000 269 22454.97 219.71 41515.21 47582.10 2024-09-25 22:38:16.000 269 22454.94 219.64 41515.18 88888.00 2024-09-25 22:38:17.000 269 22454.93 219.63 41515.17 88888.00 2024-09-25 22:38:18.000 269 22454.96 219.65 41515.21 88888.00 2024-09-25 22:38:19.000 269 22454.99 219.73 41515.32 88888.00 2024-09-25 22:38:20.000 269 22455.00 219.81 41515.40 47582.09 2024-09-25 22:38:21.000 269 22455.00 219.83 41515.37 88888.00 2024-09-25 22:38:22.000 269 22454.99 219.79 41515.32 88888.00 2024-09-25 22:38:23.000 269 22454.98 219.74 41515.31 88888.00 2024-09-25 22:38:24.000 269 22454.97 219.69 41515.30 88888.00 2024-09-25 22:38:25.000 269 22454.97 219.66 41515.33 47582.09 2024-09-25 22:38:26.000 269 22454.96 219.66 41515.40 88888.00 2024-09-25 22:38:27.000 269 22454.95 219.67 41515.44 88888.00 2024-09-25 22:38:28.000 269 22454.99 219.69 41515.45 88888.00 2024-09-25 22:38:29.000 269 22455.04 219.69 41515.48 88888.00 2024-09-25 22:38:30.000 269 22455.03 219.68 41515.50 47582.17 2024-09-25 22:38:31.000 269 22455.00 219.63 41515.52 88888.00 2024-09-25 22:38:32.000 269 22454.99 219.57 41515.52 88888.00 2024-09-25 22:38:33.000 269 22455.04 219.54 41515.54 88888.00 2024-09-25 22:38:34.000 269 22455.11 219.51 41515.54 88888.00 2024-09-25 22:38:35.000 269 22455.15 219.46 41515.45 47582.19 2024-09-25 22:38:36.000 269 22455.18 219.45 41515.33 88888.00 2024-09-25 22:38:37.000 269 22455.19 219.50 41515.34 88888.00 2024-09-25 22:38:38.000 269 22455.16 219.53 41515.40 88888.00 2024-09-25 22:38:39.000 269 22455.15 219.51 41515.38 88888.00 2024-09-25 22:38:40.000 269 22455.14 219.49 41515.31 47582.24 2024-09-25 22:38:41.000 269 22455.13 219.45 41515.27 88888.00 2024-09-25 22:38:42.000 269 22455.13 219.39 41515.30 88888.00 2024-09-25 22:38:43.000 269 22455.10 219.38 41515.35 88888.00 2024-09-25 22:38:44.000 269 22455.07 219.43 41515.41 88888.00 2024-09-25 22:38:45.000 269 22455.10 219.48 41515.45 47582.21 2024-09-25 22:38:46.000 269 22455.15 219.49 41515.46 88888.00 2024-09-25 22:38:47.000 269 22455.22 219.53 41515.47 88888.00 2024-09-25 22:38:48.000 269 22455.28 219.57 41515.47 88888.00 2024-09-25 22:38:49.000 269 22455.31 219.57 41515.50 88888.00 2024-09-25 22:38:50.000 269 22455.34 219.55 41515.59 47582.29 2024-09-25 22:38:51.000 269 22455.31 219.52 41515.63 88888.00 2024-09-25 22:38:52.000 269 22455.28 219.51 41515.66 88888.00 2024-09-25 22:38:53.000 269 22455.31 219.55 41515.71 88888.00 2024-09-25 22:38:54.000 269 22455.31 219.56 41515.68 88888.00 2024-09-25 22:38:55.000 269 22455.29 219.54 41515.61 47582.26 2024-09-25 22:38:56.000 269 22455.33 219.52 41515.63 88888.00 2024-09-25 22:38:57.000 269 22455.35 219.47 41515.66 88888.00 2024-09-25 22:38:58.000 269 22455.31 219.42 41515.62 88888.00 2024-09-25 22:38:59.000 269 22455.25 219.39 41515.57 88888.00 2024-09-25 22:39:00.000 269 22455.22 219.35 41515.54 47582.27 2024-09-25 22:39:01.000 269 22455.21 219.31 41515.54 88888.00 2024-09-25 22:39:02.000 269 22455.19 219.31 41515.54 88888.00 2024-09-25 22:39:03.000 269 22455.17 219.33 41515.48 88888.00 2024-09-25 22:39:04.000 269 22455.18 219.38 41515.46 88888.00 2024-09-25 22:39:05.000 269 22455.24 219.44 41515.55 47582.32 2024-09-25 22:39:06.000 269 22455.27 219.44 41515.62 88888.00 2024-09-25 22:39:07.000 269 22455.26 219.36 41515.61 88888.00 2024-09-25 22:39:08.000 269 22455.26 219.36 41515.60 88888.00 2024-09-25 22:39:09.000 269 22455.29 219.47 41515.69 88888.00 2024-09-25 22:39:10.000 269 22455.35 219.53 41515.75 47582.35 2024-09-25 22:39:11.000 269 22455.39 219.46 41515.69 88888.00 2024-09-25 22:39:12.000 269 22455.38 219.38 41515.62 88888.00 2024-09-25 22:39:13.000 269 22455.33 219.36 41515.57 88888.00 2024-09-25 22:39:14.000 269 22455.25 219.35 41515.56 88888.00 2024-09-25 22:39:15.000 269 22455.22 219.32 41515.61 47582.34 2024-09-25 22:39:16.000 269 22455.25 219.30 41515.64 88888.00 2024-09-25 22:39:17.000 269 22455.29 219.35 41515.66 88888.00 2024-09-25 22:39:18.000 269 22455.31 219.44 41515.68 88888.00 2024-09-25 22:39:19.000 269 22455.28 219.48 41515.66 88888.00 2024-09-25 22:39:20.000 269 22455.24 219.48 41515.63 47582.28 2024-09-25 22:39:21.000 269 22455.22 219.46 41515.64 88888.00 2024-09-25 22:39:22.000 269 22455.24 219.39 41515.61 88888.00 2024-09-25 22:39:23.000 269 22455.26 219.34 41515.60 88888.00 2024-09-25 22:39:24.000 269 22455.22 219.32 41515.60 88888.00 2024-09-25 22:39:25.000 269 22455.12 219.32 41515.56 47582.31 2024-09-25 22:39:26.000 269 22455.07 219.34 41515.55 88888.00 2024-09-25 22:39:27.000 269 22455.10 219.35 41515.58 88888.00 2024-09-25 22:39:28.000 269 22455.16 219.37 41515.65 88888.00 2024-09-25 22:39:29.000 269 22455.16 219.40 41515.67 88888.00 2024-09-25 22:39:30.000 269 22455.12 219.35 41515.56 47582.24 2024-09-25 22:39:31.000 269 22455.09 219.26 41515.41 88888.00 2024-09-25 22:39:32.000 269 22455.09 219.23 41515.40 88888.00 2024-09-25 22:39:33.000 269 22455.12 219.20 41515.48 88888.00 2024-09-25 22:39:34.000 269 22455.18 219.19 41515.59 88888.00 2024-09-25 22:39:35.000 269 22455.24 219.24 41515.68 47582.25 2024-09-25 22:39:36.000 269 22455.22 219.28 41515.67 88888.00 2024-09-25 22:39:37.000 269 22455.16 219.29 41515.62 88888.00 2024-09-25 22:39:38.000 269 22455.14 219.30 41515.66 88888.00 2024-09-25 22:39:39.000 269 22455.18 219.31 41515.73 88888.00 2024-09-25 22:39:40.000 269 22455.23 219.31 41515.77 47582.27 2024-09-25 22:39:41.000 269 22455.19 219.30 41515.72 88888.00 2024-09-25 22:39:42.000 269 22455.08 219.34 41515.65 88888.00 2024-09-25 22:39:43.000 269 22455.05 219.41 41515.64 88888.00 2024-09-25 22:39:44.000 269 22455.14 219.47 41515.69 88888.00 2024-09-25 22:39:45.000 269 22455.19 219.50 41515.73 47582.26 2024-09-25 22:39:46.000 269 22455.17 219.48 41515.67 88888.00 2024-09-25 22:39:47.000 269 22455.13 219.43 41515.59 88888.00 2024-09-25 22:39:48.000 269 22455.12 219.39 41515.57 88888.00 2024-09-25 22:39:49.000 269 22455.08 219.31 41515.50 88888.00 2024-09-25 22:39:50.000 269 22455.04 219.22 41515.44 47582.28 2024-09-25 22:39:51.000 269 22455.11 219.23 41515.51 88888.00 2024-09-25 22:39:52.000 269 22455.18 219.29 41515.57 88888.00 2024-09-25 22:39:53.000 269 22455.20 219.32 41515.56 88888.00 2024-09-25 22:39:54.000 269 22455.19 219.33 41515.54 88888.00 2024-09-25 22:39:55.000 269 22455.16 219.28 41515.48 47582.32 2024-09-25 22:39:56.000 269 22455.11 219.18 41515.40 88888.00 2024-09-25 22:39:57.000 269 22455.09 219.15 41515.39 88888.00 2024-09-25 22:39:58.000 269 22455.13 219.18 41515.44 88888.00 2024-09-25 22:39:59.000 269 22455.24 219.25 41515.54 88888.00 2024-09-25 22:40:00.000 269 22455.31 219.30 41515.65 47582.32 2024-09-25 22:40:01.000 269 22455.28 219.29 41515.64 88888.00 2024-09-25 22:40:02.000 269 22455.24 219.28 41515.62 88888.00 2024-09-25 22:40:03.000 269 22455.26 219.29 41515.65 88888.00 2024-09-25 22:40:04.000 269 22455.28 219.27 41515.62 88888.00 2024-09-25 22:40:05.000 269 22455.28 219.18 41515.55 47582.40 2024-09-25 22:40:06.000 269 22455.29 219.09 41515.53 88888.00 2024-09-25 22:40:07.000 269 22455.33 219.09 41515.59 88888.00 2024-09-25 22:40:08.000 269 22455.42 219.15 41515.68 88888.00 2024-09-25 22:40:09.000 269 22455.46 219.16 41515.70 88888.00 2024-09-25 22:40:10.000 269 22455.43 219.14 41515.71 47582.40 2024-09-25 22:40:11.000 269 22455.40 219.15 41515.75 88888.00 2024-09-25 22:40:12.000 269 22455.39 219.13 41515.74 88888.00 2024-09-25 22:40:13.000 269 22455.41 219.14 41515.75 88888.00 2024-09-25 22:40:14.000 269 22455.46 219.16 41515.76 88888.00 2024-09-25 22:40:15.000 269 22455.53 219.12 41515.76 47582.44 2024-09-25 22:40:16.000 269 22455.62 219.06 41515.81 88888.00 2024-09-25 22:40:17.000 269 22455.65 219.06 41515.84 88888.00 2024-09-25 22:40:18.000 269 22455.61 219.14 41515.80 88888.00 2024-09-25 22:40:19.000 269 22455.56 219.15 41515.74 88888.00 2024-09-25 22:40:20.000 269 22455.53 219.02 41515.68 47582.45 2024-09-25 22:40:21.000 269 22455.53 218.88 41515.63 88888.00 2024-09-25 22:40:22.000 269 22455.52 218.88 41515.62 88888.00 2024-09-25 22:40:23.000 269 22455.56 218.98 41515.65 88888.00 2024-09-25 22:40:24.000 269 22455.60 219.05 41515.69 88888.00 2024-09-25 22:40:25.000 269 22455.62 219.08 41515.75 47582.52 2024-09-25 22:40:26.000 269 22455.61 219.09 41515.79 88888.00 2024-09-25 22:40:27.000 269 22455.59 219.04 41515.75 88888.00 2024-09-25 22:40:28.000 269 22455.56 218.93 41515.65 88888.00 2024-09-25 22:40:29.000 269 22455.53 218.83 41515.57 88888.00 2024-09-25 22:40:30.000 269 22455.52 218.81 41515.59 47582.53 2024-09-25 22:40:31.000 269 22455.56 218.86 41515.63 88888.00 2024-09-25 22:40:32.000 269 22455.60 218.88 41515.67 88888.00 2024-09-25 22:40:33.000 269 22455.62 218.87 41515.73 88888.00 2024-09-25 22:40:34.000 269 22455.64 218.90 41515.78 88888.00 2024-09-25 22:40:35.000 269 22455.65 218.94 41515.79 47582.53 2024-09-25 22:40:36.000 269 22455.65 218.94 41515.77 88888.00 2024-09-25 22:40:37.000 269 22455.60 218.88 41515.66 88888.00 2024-09-25 22:40:38.000 269 22455.53 218.84 41515.56 88888.00 2024-09-25 22:40:39.000 269 22455.50 218.84 41515.57 88888.00 2024-09-25 22:40:40.000 269 22455.50 218.83 41515.62 47582.57 2024-09-25 22:40:41.000 269 22455.51 218.81 41515.63 88888.00 2024-09-25 22:40:42.000 269 22455.49 218.81 41515.64 88888.00 2024-09-25 22:40:43.000 269 22455.50 218.83 41515.71 88888.00 2024-09-25 22:40:44.000 269 22455.52 218.86 41515.79 88888.00 2024-09-25 22:40:45.000 269 22455.49 218.83 41515.77 47582.53 2024-09-25 22:40:46.000 269 22455.44 218.76 41515.67 88888.00 2024-09-25 22:40:47.000 269 22455.44 218.69 41515.60 88888.00 2024-09-25 22:40:48.000 269 22455.49 218.67 41515.57 88888.00 2024-09-25 22:40:49.000 269 22455.55 218.75 41515.62 88888.00 2024-09-25 22:40:50.000 269 22455.61 218.84 41515.73 47582.54 2024-09-25 22:40:51.000 269 22455.62 218.86 41515.80 88888.00 2024-09-25 22:40:52.000 269 22455.57 218.83 41515.81 88888.00 2024-09-25 22:40:53.000 269 22455.52 218.79 41515.76 88888.00 2024-09-25 22:40:54.000 269 22455.54 218.77 41515.67 88888.00 2024-09-25 22:40:55.000 269 22455.56 218.75 41515.57 47582.54 2024-09-25 22:40:56.000 269 22455.58 218.72 41515.53 88888.00 2024-09-25 22:40:57.000 269 22455.63 218.73 41515.56 88888.00 2024-09-25 22:40:58.000 269 22455.65 218.76 41515.65 88888.00 2024-09-25 22:40:59.000 269 22455.62 218.77 41515.68 88888.00 2024-09-25 22:41:00.000 269 22455.60 218.77 41515.66 47582.56 2024-09-25 22:41:01.000 269 22455.61 218.75 41515.66 88888.00 2024-09-25 22:41:02.000 269 22455.61 218.72 41515.64 88888.00 2024-09-25 22:41:03.000 269 22455.59 218.74 41515.60 88888.00 2024-09-25 22:41:04.000 269 22455.57 218.76 41515.57 88888.00 2024-09-25 22:41:05.000 269 22455.56 218.73 41515.54 47582.53 2024-09-25 22:41:06.000 269 22455.55 218.74 41515.58 88888.00 2024-09-25 22:41:07.000 269 22455.55 218.79 41515.68 88888.00 2024-09-25 22:41:08.000 269 22455.57 218.82 41515.75 88888.00 2024-09-25 22:41:09.000 269 22455.62 218.84 41515.74 88888.00 2024-09-25 22:41:10.000 269 22455.65 218.84 41515.70 47582.53 2024-09-25 22:41:11.000 269 22455.65 218.78 41515.70 88888.00 2024-09-25 22:41:12.000 269 22455.62 218.68 41515.69 88888.00 2024-09-25 22:41:13.000 269 22455.58 218.60 41515.64 88888.00 2024-09-25 22:41:14.000 269 22455.58 218.59 41515.66 88888.00 2024-09-25 22:41:15.000 269 22455.63 218.63 41515.75 47582.59 2024-09-25 22:41:16.000 269 22455.67 218.58 41515.76 88888.00 2024-09-25 22:41:17.000 269 22455.65 218.44 41515.66 88888.00 2024-09-25 22:41:18.000 269 22455.61 218.40 41515.59 88888.00 2024-09-25 22:41:19.000 269 22455.58 218.44 41515.57 88888.00 2024-09-25 22:41:20.000 269 22455.58 218.51 41515.61 47582.54 2024-09-25 22:41:21.000 269 22455.58 218.56 41515.66 88888.00 2024-09-25 22:41:22.000 269 22455.60 218.55 41515.68 88888.00 2024-09-25 22:41:23.000 269 22455.64 218.52 41515.68 88888.00 2024-09-25 22:41:24.000 269 22455.64 218.55 41515.66 88888.00 2024-09-25 22:41:25.000 269 22455.58 218.61 41515.59 47582.53 2024-09-25 22:41:26.000 269 22455.51 218.59 41515.50 88888.00 2024-09-25 22:41:27.000 269 22455.41 218.46 41515.43 88888.00 2024-09-25 22:41:28.000 269 22455.37 218.37 41515.44 88888.00 2024-09-25 22:41:29.000 269 22455.42 218.38 41515.47 88888.00 2024-09-25 22:41:30.000 269 22455.46 218.46 41515.46 47582.53 2024-09-25 22:41:31.000 269 22455.48 218.50 41515.48 88888.00 2024-09-25 22:41:32.000 269 22455.51 218.51 41515.56 88888.00 2024-09-25 22:41:33.000 269 22455.50 218.49 41515.64 88888.00 2024-09-25 22:41:34.000 269 22455.45 218.42 41515.63 88888.00 2024-09-25 22:41:35.000 269 22455.41 218.37 41515.60 47582.53 2024-09-25 22:41:36.000 269 22455.44 218.39 41515.68 88888.00 2024-09-25 22:41:37.000 269 22455.50 218.36 41515.73 88888.00 2024-09-25 22:41:38.000 269 22455.55 218.32 41515.66 88888.00 2024-09-25 22:41:39.000 269 22455.60 218.37 41515.67 88888.00 2024-09-25 22:41:40.000 269 22455.62 218.40 41515.75 47582.52 2024-09-25 22:41:41.000 269 22455.60 218.35 41515.73 88888.00 2024-09-25 22:41:42.000 269 22455.58 218.30 41515.70 88888.00 2024-09-25 22:41:43.000 269 22455.56 218.27 41515.71 88888.00 2024-09-25 22:41:44.000 269 22455.54 218.24 41515.72 88888.00 2024-09-25 22:41:45.000 269 22455.50 218.23 41515.71 47582.50 2024-09-25 22:41:46.000 269 22455.46 218.21 41515.69 88888.00 2024-09-25 22:41:47.000 269 22455.48 218.18 41515.75 88888.00 2024-09-25 22:41:48.000 269 22455.54 218.20 41515.86 88888.00 2024-09-25 22:41:49.000 269 22455.57 218.25 41515.93 88888.00 2024-09-25 22:41:50.000 269 22455.58 218.27 41515.89 47582.52 2024-09-25 22:41:51.000 269 22455.56 218.21 41515.73 88888.00 2024-09-25 22:41:52.000 269 22455.54 218.12 41515.65 88888.00 2024-09-25 22:41:53.000 269 22455.52 218.06 41515.69 88888.00 2024-09-25 22:41:54.000 269 22455.49 218.03 41515.72 88888.00 2024-09-25 22:41:55.000 269 22455.47 218.07 41515.68 47582.51 2024-09-25 22:41:56.000 269 22455.46 218.12 41515.69 88888.00 2024-09-25 22:41:57.000 269 22455.49 218.15 41515.77 88888.00 2024-09-25 22:41:58.000 269 22455.52 218.12 41515.77 88888.00 2024-09-25 22:41:59.000 269 22455.50 218.12 41515.72 88888.00 2024-09-25 22:42:00.000 269 22455.45 218.13 41515.68 47582.54 2024-09-25 22:42:01.000 269 22455.43 218.11 41515.62 88888.00 2024-09-25 22:42:02.000 269 22455.47 218.04 41515.56 88888.00 2024-09-25 22:42:03.000 269 22455.51 217.99 41515.55 88888.00 2024-09-25 22:42:04.000 269 22455.51 217.97 41515.57 88888.00 2024-09-25 22:42:05.000 269 22455.50 217.96 41515.63 47582.52 2024-09-25 22:42:06.000 269 22455.50 217.96 41515.69 88888.00 2024-09-25 22:42:07.000 269 22455.52 217.94 41515.75 88888.00 2024-09-25 22:42:08.000 269 22455.53 217.94 41515.79 88888.00 2024-09-25 22:42:09.000 269 22455.51 217.96 41515.79 88888.00 2024-09-25 22:42:10.000 269 22455.51 217.97 41515.84 47582.55 2024-09-25 22:42:11.000 269 22455.57 217.98 41515.91 88888.00 2024-09-25 22:42:12.000 269 22455.61 218.01 41515.96 88888.00 2024-09-25 22:42:13.000 269 22455.61 218.09 41515.98 88888.00 2024-09-25 22:42:14.000 269 22455.59 218.13 41515.96 88888.00 2024-09-25 22:42:15.000 269 22455.59 218.06 41515.87 47582.50 2024-09-25 22:42:16.000 269 22455.57 217.90 41515.79 88888.00 2024-09-25 22:42:17.000 269 22455.53 217.79 41515.73 88888.00 2024-09-25 22:42:18.000 269 22455.50 217.72 41515.68 88888.00 2024-09-25 22:42:19.000 269 22455.50 217.70 41515.67 88888.00 2024-09-25 22:42:20.000 269 22455.50 217.79 41515.74 47582.51 2024-09-25 22:42:21.000 269 22455.46 217.82 41515.79 88888.00 2024-09-25 22:42:22.000 269 22455.41 217.78 41515.75 88888.00 2024-09-25 22:42:23.000 269 22455.44 217.77 41515.75 88888.00 2024-09-25 22:42:24.000 269 22455.51 217.82 41515.84 88888.00 2024-09-25 22:42:25.000 269 22455.51 217.87 41515.89 47582.51 2024-09-25 22:42:26.000 269 22455.48 217.86 41515.84 88888.00 2024-09-25 22:42:27.000 269 22455.48 217.82 41515.86 88888.00 2024-09-25 22:42:28.000 269 22455.52 217.80 41515.93 88888.00 2024-09-25 22:42:29.000 269 22455.50 217.76 41515.96 88888.00 2024-09-25 22:42:30.000 269 22455.48 217.73 41515.97 47582.51 2024-09-25 22:42:31.000 269 22455.53 217.69 41515.99 88888.00 2024-09-25 22:42:32.000 269 22455.62 217.69 41516.00 88888.00 2024-09-25 22:42:33.000 269 22455.64 217.72 41515.99 88888.00 2024-09-25 22:42:34.000 269 22455.60 217.69 41515.91 88888.00 2024-09-25 22:42:35.000 269 22455.55 217.56 41515.75 47582.54 2024-09-25 22:42:36.000 269 22455.55 217.51 41515.69 88888.00 2024-09-25 22:42:37.000 269 22455.63 217.59 41515.86 88888.00 2024-09-25 22:42:38.000 269 22455.69 217.71 41516.00 88888.00 2024-09-25 22:42:39.000 269 22455.68 217.75 41516.02 88888.00 2024-09-25 22:42:40.000 269 22455.65 217.70 41515.99 47582.56 2024-09-25 22:42:41.000 269 22455.59 217.60 41515.87 88888.00 2024-09-25 22:42:42.000 269 22455.56 217.52 41515.77 88888.00 2024-09-25 22:42:43.000 269 22455.56 217.50 41515.79 88888.00 2024-09-25 22:42:44.000 269 22455.55 217.50 41515.82 88888.00 2024-09-25 22:42:45.000 269 22455.54 217.49 41515.82 47582.54 2024-09-25 22:42:46.000 269 22455.60 217.50 41515.89 88888.00 2024-09-25 22:42:47.000 269 22455.66 217.53 41515.98 88888.00 2024-09-25 22:42:48.000 269 22455.67 217.53 41515.98 88888.00 2024-09-25 22:42:49.000 269 22455.68 217.47 41515.88 88888.00 2024-09-25 22:42:50.000 269 22455.67 217.42 41515.81 47582.56 2024-09-25 22:42:51.000 269 22455.64 217.38 41515.82 88888.00 2024-09-25 22:42:52.000 269 22455.65 217.38 41515.86 88888.00 2024-09-25 22:42:53.000 269 22455.67 217.43 41515.86 88888.00 2024-09-25 22:42:54.000 269 22455.69 217.46 41515.86 88888.00 2024-09-25 22:42:55.000 269 22455.68 217.44 41515.86 47582.54 2024-09-25 22:42:56.000 269 22455.64 217.37 41515.82 88888.00 2024-09-25 22:42:57.000 269 22455.61 217.31 41515.81 88888.00 2024-09-25 22:42:58.000 269 22455.60 217.34 41515.84 88888.00 2024-09-25 22:42:59.000 269 22455.57 217.36 41515.88 88888.00 2024-09-25 22:43:00.000 269 22455.50 217.32 41515.88 47582.54 2024-09-25 22:43:01.000 269 22455.44 217.25 41515.81 88888.00 2024-09-25 22:43:02.000 269 22455.44 217.20 41515.79 88888.00 2024-09-25 22:43:03.000 269 22455.47 217.21 41515.84 88888.00 2024-09-25 22:43:04.000 269 22455.53 217.19 41515.91 88888.00 2024-09-25 22:43:05.000 269 22455.58 217.15 41515.96 47582.49 2024-09-25 22:43:06.000 269 22455.53 217.16 41515.97 88888.00 2024-09-25 22:43:07.000 269 22455.44 217.14 41515.89 88888.00 2024-09-25 22:43:08.000 269 22455.36 217.09 41515.81 88888.00 2024-09-25 22:43:09.000 269 22455.33 217.09 41515.83 88888.00 2024-09-25 22:43:10.000 269 22455.33 217.11 41515.93 47582.46 2024-09-25 22:43:11.000 269 22455.34 217.08 41515.98 88888.00 2024-09-25 22:43:12.000 269 22455.37 217.04 41515.98 88888.00 2024-09-25 22:43:13.000 269 22455.40 217.00 41515.96 88888.00 2024-09-25 22:43:14.000 269 22455.37 217.03 41515.94 88888.00 2024-09-25 22:43:15.000 269 22455.32 217.07 41515.90 47582.46 2024-09-25 22:43:16.000 269 22455.33 217.06 41515.88 88888.00 2024-09-25 22:43:17.000 269 22455.32 217.04 41515.91 88888.00 2024-09-25 22:43:18.000 269 22455.24 217.05 41515.92 88888.00 2024-09-25 22:43:19.000 269 22455.22 217.06 41515.90 88888.00 2024-09-25 22:43:20.000 269 22455.30 217.05 41515.90 47582.40 2024-09-25 22:43:21.000 269 22455.34 217.00 41515.87 88888.00 2024-09-25 22:43:22.000 269 22455.31 216.99 41515.81 88888.00 2024-09-25 22:43:23.000 269 22455.30 217.05 41515.82 88888.00 2024-09-25 22:43:24.000 269 22455.30 217.07 41515.88 88888.00 2024-09-25 22:43:25.000 269 22455.29 217.03 41515.85 47582.39 2024-09-25 22:43:26.000 269 22455.24 216.95 41515.74 88888.00 2024-09-25 22:43:27.000 269 22455.19 216.92 41515.70 88888.00 2024-09-25 22:43:28.000 269 22455.21 216.96 41515.77 88888.00 2024-09-25 22:43:29.000 269 22455.23 217.00 41515.80 88888.00 2024-09-25 22:43:30.000 269 22455.23 217.02 41515.78 47582.32 2024-09-25 22:43:31.000 269 22455.25 217.06 41515.79 88888.00 2024-09-25 22:43:32.000 269 22455.28 217.05 41515.78 88888.00 2024-09-25 22:43:33.000 269 22455.30 217.02 41515.77 88888.00 2024-09-25 22:43:34.000 269 22455.31 217.01 41515.74 88888.00 2024-09-25 22:43:35.000 269 22455.31 217.01 41515.70 47582.38 2024-09-25 22:43:36.000 269 22455.29 217.04 41515.73 88888.00 2024-09-25 22:43:37.000 269 22455.28 217.09 41515.84 88888.00 2024-09-25 22:43:38.000 269 22455.27 217.11 41515.90 88888.00 2024-09-25 22:43:39.000 269 22455.25 217.11 41515.91 88888.00 2024-09-25 22:43:40.000 269 22455.25 217.08 41515.88 47582.37 2024-09-25 22:43:41.000 269 22455.26 216.97 41515.80 88888.00 2024-09-25 22:43:42.000 269 22455.30 216.87 41515.72 88888.00 2024-09-25 22:43:43.000 269 22455.37 216.87 41515.74 88888.00 2024-09-25 22:43:44.000 269 22455.40 216.90 41515.79 88888.00 2024-09-25 22:43:45.000 269 22455.34 216.85 41515.74 47582.35 2024-09-25 22:43:46.000 269 22455.23 216.79 41515.68 88888.00 2024-09-25 22:43:47.000 269 22455.19 216.80 41515.69 88888.00 2024-09-25 22:43:48.000 269 22455.21 216.86 41515.71 88888.00 2024-09-25 22:43:49.000 269 22455.21 216.87 41515.69 88888.00 2024-09-25 22:43:50.000 269 22455.18 216.80 41515.64 47582.35 2024-09-25 22:43:51.000 269 22455.18 216.71 41515.59 88888.00 2024-09-25 22:43:52.000 269 22455.23 216.66 41515.59 88888.00 2024-09-25 22:43:53.000 269 22455.25 216.65 41515.62 88888.00 2024-09-25 22:43:54.000 269 22455.25 216.64 41515.66 88888.00 2024-09-25 22:43:55.000 269 22455.27 216.64 41515.69 47582.30 2024-09-25 22:43:56.000 269 22455.27 216.65 41515.71 88888.00 2024-09-25 22:43:57.000 269 22455.21 216.63 41515.66 88888.00 2024-09-25 22:43:58.000 269 22455.15 216.61 41515.60 88888.00 2024-09-25 22:43:59.000 269 22455.14 216.64 41515.61 88888.00 2024-09-25 22:44:00.000 269 22455.15 216.67 41515.67 47582.26 2024-09-25 22:44:01.000 269 22455.14 216.65 41515.70 88888.00 2024-09-25 22:44:02.000 269 22455.11 216.56 41515.69 88888.00 2024-09-25 22:44:03.000 269 22455.09 216.48 41515.69 88888.00 2024-09-25 22:44:04.000 269 22455.04 216.49 41515.68 88888.00 2024-09-25 22:44:05.000 269 22454.99 216.54 41515.69 47582.25 2024-09-25 22:44:06.000 269 22455.00 216.58 41515.72 88888.00 2024-09-25 22:44:07.000 269 22455.00 216.53 41515.69 88888.00 2024-09-25 22:44:08.000 269 22454.94 216.38 41515.57 88888.00 2024-09-25 22:44:09.000 269 22454.88 216.27 41515.54 88888.00 2024-09-25 22:44:10.000 269 22454.89 216.32 41515.67 47582.22 2024-09-25 22:44:11.000 269 22454.97 216.37 41515.81 88888.00 2024-09-25 22:44:12.000 269 22455.00 216.33 41515.82 88888.00 2024-09-25 22:44:13.000 269 22454.99 216.29 41515.75 88888.00 2024-09-25 22:44:14.000 269 22454.97 216.28 41515.68 88888.00 2024-09-25 22:44:15.000 269 22454.93 216.25 41515.65 47582.17 2024-09-25 22:44:16.000 269 22454.90 216.21 41515.61 88888.00 2024-09-25 22:44:17.000 269 22454.86 216.19 41515.58 88888.00 2024-09-25 22:44:18.000 269 22454.83 216.20 41515.62 88888.00 2024-09-25 22:44:19.000 269 22454.81 216.20 41515.62 88888.00 2024-09-25 22:44:20.000 269 22454.81 216.18 41515.54 47582.12 2024-09-25 22:44:21.000 269 22454.83 216.21 41515.56 88888.00 2024-09-25 22:44:22.000 269 22454.84 216.26 41515.69 88888.00 2024-09-25 22:44:23.000 269 22454.87 216.28 41515.77 88888.00 2024-09-25 22:44:24.000 269 22454.90 216.22 41515.73 88888.00 2024-09-25 22:44:25.000 269 22454.91 216.14 41515.74 47582.14 2024-09-25 22:44:26.000 269 22454.89 216.11 41515.85 88888.00 2024-09-25 22:44:27.000 269 22454.87 216.12 41515.88 88888.00 2024-09-25 22:44:28.000 269 22454.87 216.15 41515.85 88888.00 2024-09-25 22:44:29.000 269 22454.89 216.13 41515.83 88888.00 2024-09-25 22:44:30.000 269 22454.88 216.03 41515.79 47582.12 2024-09-25 22:44:31.000 269 22454.84 215.95 41515.74 88888.00 2024-09-25 22:44:32.000 269 22454.79 215.92 41515.71 88888.00 2024-09-25 22:44:33.000 269 22454.77 215.92 41515.66 88888.00 2024-09-25 22:44:34.000 269 22454.77 215.95 41515.67 88888.00 2024-09-25 22:44:35.000 269 22454.81 215.99 41515.72 47582.11 2024-09-25 22:44:36.000 269 22454.86 215.96 41515.76 88888.00 2024-09-25 22:44:37.000 269 22454.87 215.94 41515.79 88888.00 2024-09-25 22:44:38.000 269 22454.82 215.92 41515.73 88888.00 2024-09-25 22:44:39.000 269 22454.75 215.86 41515.60 88888.00 2024-09-25 22:44:40.000 269 22454.74 215.85 41515.57 47582.06 2024-09-25 22:44:41.000 269 22454.74 215.85 41515.64 88888.00 2024-09-25 22:44:42.000 269 22454.68 215.80 41515.70 88888.00 2024-09-25 22:44:43.000 269 22454.65 215.83 41515.78 88888.00 2024-09-25 22:44:44.000 269 22454.68 215.89 41515.86 88888.00 2024-09-25 22:44:45.000 269 22454.71 215.82 41515.88 47582.03 2024-09-25 22:44:46.000 269 22454.69 215.70 41515.84 88888.00 2024-09-25 22:44:47.000 269 22454.66 215.65 41515.82 88888.00 2024-09-25 22:44:48.000 269 22454.65 215.69 41515.81 88888.00 2024-09-25 22:44:49.000 269 22454.68 215.76 41515.79 88888.00 2024-09-25 22:44:50.000 269 22454.67 215.78 41515.73 47582.05 2024-09-25 22:44:51.000 269 22454.62 215.73 41515.72 88888.00 2024-09-25 22:44:52.000 269 22454.60 215.69 41515.78 88888.00 2024-09-25 22:44:53.000 269 22454.63 215.69 41515.87 88888.00 2024-09-25 22:44:54.000 269 22454.65 215.74 41515.89 88888.00 2024-09-25 22:44:55.000 269 22454.64 215.77 41515.82 47581.99 2024-09-25 22:44:56.000 269 22454.59 215.71 41515.71 88888.00 2024-09-25 22:44:57.000 269 22454.54 215.61 41515.69 88888.00 2024-09-25 22:44:58.000 269 22454.52 215.52 41515.68 88888.00 2024-09-25 22:44:59.000 269 22454.51 215.45 41515.66 88888.00 2024-09-25 22:45:00.000 269 22454.53 215.45 41515.70 47581.93 2024-09-25 22:45:01.000 269 22454.58 215.47 41515.79 88888.00 2024-09-25 22:45:02.000 269 22454.59 215.47 41515.84 88888.00 2024-09-25 22:45:03.000 269 22454.55 215.50 41515.81 88888.00 2024-09-25 22:45:04.000 269 22454.52 215.50 41515.71 88888.00 2024-09-25 22:45:05.000 269 22454.48 215.41 41515.64 47581.91 2024-09-25 22:45:06.000 269 22454.44 215.32 41515.68 88888.00 2024-09-25 22:45:07.000 269 22454.44 215.33 41515.79 88888.00 2024-09-25 22:45:08.000 269 22454.45 215.39 41515.84 88888.00 2024-09-25 22:45:09.000 269 22454.43 215.39 41515.83 88888.00 2024-09-25 22:45:10.000 269 22454.40 215.39 41515.79 47581.88 2024-09-25 22:45:11.000 269 22454.39 215.44 41515.73 88888.00 2024-09-25 22:45:12.000 269 22454.33 215.44 41515.66 88888.00 2024-09-25 22:45:13.000 269 22454.24 215.41 41515.64 88888.00 2024-09-25 22:45:14.000 269 22454.22 215.35 41515.68 88888.00 2024-09-25 22:45:15.000 269 22454.26 215.32 41515.68 47581.84 2024-09-25 22:45:16.000 269 22454.28 215.36 41515.71 88888.00 2024-09-25 22:45:17.000 269 22454.27 215.38 41515.81 88888.00 2024-09-25 22:45:18.000 269 22454.28 215.37 41515.91 88888.00 2024-09-25 22:45:19.000 269 22454.31 215.39 41515.99 88888.00 2024-09-25 22:45:20.000 269 22454.26 215.37 41515.96 47581.79 2024-09-25 22:45:21.000 269 22454.18 215.30 41515.87 88888.00 2024-09-25 22:45:22.000 269 22454.15 215.21 41515.78 88888.00 2024-09-25 22:45:23.000 269 22454.13 215.17 41515.68 88888.00 2024-09-25 22:45:24.000 269 22454.10 215.19 41515.63 88888.00 2024-09-25 22:45:25.000 269 22454.06 215.18 41515.67 47581.72 2024-09-25 22:45:26.000 269 22454.04 215.14 41515.70 88888.00 2024-09-25 22:45:27.000 269 22454.06 215.15 41515.70 88888.00 2024-09-25 22:45:28.000 269 22454.07 215.17 41515.72 88888.00 2024-09-25 22:45:29.000 269 22454.10 215.17 41515.80 88888.00 2024-09-25 22:45:30.000 269 22454.10 215.18 41515.86 47581.72 2024-09-25 22:45:31.000 269 22454.06 215.19 41515.82 88888.00 2024-09-25 22:45:32.000 269 22454.01 215.18 41515.74 88888.00 2024-09-25 22:45:33.000 269 22454.00 215.19 41515.69 88888.00 2024-09-25 22:45:34.000 269 22454.02 215.27 41515.66 88888.00 2024-09-25 22:45:35.000 269 22454.02 215.34 41515.64 47581.65 2024-09-25 22:45:36.000 269 22453.98 215.28 41515.59 88888.00 2024-09-25 22:45:37.000 269 22453.94 215.15 41515.54 88888.00 2024-09-25 22:45:38.000 269 22453.90 215.11 41515.55 88888.00 2024-09-25 22:45:39.000 269 22453.89 215.13 41515.57 88888.00 2024-09-25 22:45:40.000 269 22453.85 215.13 41515.57 47581.60 2024-09-25 22:45:41.000 269 22453.77 215.10 41515.59 88888.00 2024-09-25 22:45:42.000 269 22453.71 215.08 41515.63 88888.00 2024-09-25 22:45:43.000 269 22453.68 215.09 41515.69 88888.00 2024-09-25 22:45:44.000 269 22453.65 215.12 41515.72 88888.00 2024-09-25 22:45:45.000 269 22453.61 215.13 41515.66 47581.53 2024-09-25 22:45:46.000 269 22453.59 215.14 41515.59 88888.00 2024-09-25 22:45:47.000 269 22453.57 215.17 41515.57 88888.00 2024-09-25 22:45:48.000 269 22453.53 215.12 41515.59 88888.00 2024-09-25 22:45:49.000 269 22453.50 215.03 41515.57 88888.00 2024-09-25 22:45:50.000 269 22453.51 214.99 41515.54 47581.47 2024-09-25 22:45:51.000 269 22453.52 214.98 41515.51 88888.00 2024-09-25 22:45:52.000 269 22453.49 214.98 41515.52 88888.00 2024-09-25 22:45:53.000 269 22453.46 214.99 41515.57 88888.00 2024-09-25 22:45:54.000 269 22453.47 214.97 41515.60 88888.00 2024-09-25 22:45:55.000 269 22453.50 214.90 41515.59 47581.47 2024-09-25 22:45:56.000 269 22453.50 214.87 41515.60 88888.00 2024-09-25 22:45:57.000 269 22453.50 214.94 41515.71 88888.00 2024-09-25 22:45:58.000 269 22453.48 215.00 41515.76 88888.00 2024-09-25 22:45:59.000 269 22453.43 214.93 41515.65 88888.00 2024-09-25 22:46:00.000 269 22453.43 214.87 41515.54 47581.39 2024-09-25 22:46:01.000 269 22453.45 214.91 41515.53 88888.00 2024-09-25 22:46:02.000 269 22453.46 214.93 41515.56 88888.00 2024-09-25 22:46:03.000 269 22453.49 214.92 41515.60 88888.00 2024-09-25 22:46:04.000 269 22453.52 214.90 41515.59 88888.00 2024-09-25 22:46:05.000 269 22453.49 214.86 41515.55 47581.38 2024-09-25 22:46:06.000 269 22453.41 214.86 41515.60 88888.00 2024-09-25 22:46:07.000 269 22453.37 214.91 41515.68 88888.00 2024-09-25 22:46:08.000 269 22453.37 214.94 41515.68 88888.00 2024-09-25 22:46:09.000 269 22453.35 214.94 41515.66 88888.00 2024-09-25 22:46:10.000 269 22453.33 214.89 41515.68 47581.34 2024-09-25 22:46:11.000 269 22453.32 214.84 41515.72 88888.00 2024-09-25 22:46:12.000 269 22453.30 214.83 41515.71 88888.00 2024-09-25 22:46:13.000 269 22453.27 214.81 41515.63 88888.00 2024-09-25 22:46:14.000 269 22453.24 214.80 41515.57 88888.00 2024-09-25 22:46:15.000 269 22453.22 214.78 41515.58 47581.31 2024-09-25 22:46:16.000 269 22453.22 214.77 41515.61 88888.00 2024-09-25 22:46:17.000 269 22453.23 214.80 41515.61 88888.00 2024-09-25 22:46:18.000 269 22453.19 214.80 41515.53 88888.00 2024-09-25 22:46:19.000 269 22453.14 214.76 41515.48 88888.00 2024-09-25 22:46:20.000 269 22453.16 214.75 41515.54 47581.25 2024-09-25 22:46:21.000 269 22453.17 214.67 41515.56 88888.00 2024-09-25 22:46:22.000 269 22453.14 214.54 41515.47 88888.00 2024-09-25 22:46:23.000 269 22453.13 214.50 41515.46 88888.00 2024-09-25 22:46:24.000 269 22453.14 214.54 41515.59 88888.00 2024-09-25 22:46:25.000 269 22453.15 214.60 41515.66 47581.20 2024-09-25 22:46:26.000 269 22453.16 214.65 41515.69 88888.00 2024-09-25 22:46:27.000 269 22453.16 214.68 41515.75 88888.00 2024-09-25 22:46:28.000 269 22453.18 214.65 41515.76 88888.00 2024-09-25 22:46:29.000 269 22453.19 214.57 41515.69 88888.00 2024-09-25 22:46:30.000 269 22453.16 214.52 41515.62 47581.18 2024-09-25 22:46:31.000 269 22453.13 214.53 41515.64 88888.00 2024-09-25 22:46:32.000 269 22453.08 214.56 41515.66 88888.00 2024-09-25 22:46:33.000 269 22453.04 214.58 41515.57 88888.00 2024-09-25 22:46:34.000 269 22453.00 214.60 41515.50 88888.00 2024-09-25 22:46:35.000 269 22452.96 214.64 41515.46 47581.12 2024-09-25 22:46:36.000 269 22452.94 214.66 41515.48 88888.00 2024-09-25 22:46:37.000 269 22452.94 214.63 41515.52 88888.00 2024-09-25 22:46:38.000 269 22452.89 214.56 41515.49 88888.00 2024-09-25 22:46:39.000 269 22452.86 214.51 41515.50 88888.00 2024-09-25 22:46:40.000 269 22452.88 214.53 41515.56 47581.11 2024-09-25 22:46:41.000 269 22452.88 214.55 41515.62 88888.00 2024-09-25 22:46:42.000 269 22452.83 214.55 41515.64 88888.00 2024-09-25 22:46:43.000 269 22452.78 214.58 41515.66 88888.00 2024-09-25 22:46:44.000 269 22452.76 214.67 41515.64 88888.00 2024-09-25 22:46:45.000 269 22452.78 214.68 41515.57 47581.04 2024-09-25 22:46:46.000 269 22452.77 214.55 41515.51 88888.00 2024-09-25 22:46:47.000 269 22452.73 214.41 41515.47 88888.00 2024-09-25 22:46:48.000 269 22452.71 214.40 41515.44 88888.00 2024-09-25 22:46:49.000 269 22452.70 214.47 41515.40 88888.00 2024-09-25 22:46:50.000 269 22452.72 214.49 41515.39 47580.95 2024-09-25 22:46:51.000 269 22452.73 214.46 41515.40 88888.00 2024-09-25 22:46:52.000 269 22452.72 214.46 41515.40 88888.00 2024-09-25 22:46:53.000 269 22452.65 214.43 41515.42 88888.00 2024-09-25 22:46:54.000 269 22452.59 214.33 41515.40 88888.00 2024-09-25 22:46:55.000 269 22452.58 214.25 41515.38 47580.96 2024-09-25 22:46:56.000 269 22452.59 214.24 41515.43 88888.00 2024-09-25 22:46:57.000 269 22452.59 214.27 41515.48 88888.00 2024-09-25 22:46:58.000 269 22452.58 214.34 41515.53 88888.00 2024-09-25 22:46:59.000 269 22452.57 214.44 41515.59 88888.00 2024-09-25 22:47:00.000 269 22452.54 214.43 41515.58 47580.86 2024-09-25 22:47:01.000 269 22452.51 214.35 41515.52 88888.00 2024-09-25 22:47:02.000 269 22452.52 214.27 41515.50 88888.00 2024-09-25 22:47:03.000 269 22452.51 214.19 41515.49 88888.00 2024-09-25 22:47:04.000 269 22452.46 214.13 41515.47 88888.00 2024-09-25 22:47:05.000 269 22452.43 214.12 41515.45 47580.85 2024-09-25 22:47:06.000 269 22452.45 214.15 41515.47 88888.00 2024-09-25 22:47:07.000 269 22452.50 214.23 41515.50 88888.00 2024-09-25 22:47:08.000 269 22452.50 214.27 41515.42 88888.00 2024-09-25 22:47:09.000 269 22452.48 214.29 41515.33 88888.00 2024-09-25 22:47:10.000 269 22452.50 214.33 41515.39 47580.79 2024-09-25 22:47:11.000 269 22452.47 214.27 41515.44 88888.00 2024-09-25 22:47:12.000 269 22452.38 214.17 41515.39 88888.00 2024-09-25 22:47:13.000 269 22452.32 214.13 41515.37 88888.00 2024-09-25 22:47:14.000 269 22452.34 214.15 41515.44 88888.00 2024-09-25 22:47:15.000 269 22452.40 214.17 41515.52 47580.79 2024-09-25 22:47:16.000 269 22452.45 214.17 41515.54 88888.00 2024-09-25 22:47:17.000 269 22452.45 214.20 41515.54 88888.00 2024-09-25 22:47:18.000 269 22452.41 214.25 41515.53 88888.00 2024-09-25 22:47:19.000 269 22452.35 214.22 41515.48 88888.00 2024-09-25 22:47:20.000 269 22452.27 214.10 41515.41 47580.75 2024-09-25 22:47:21.000 269 22452.19 214.00 41515.41 88888.00 2024-09-25 22:47:22.000 269 22452.18 213.98 41515.46 88888.00 2024-09-25 22:47:23.000 269 22452.23 214.05 41515.51 88888.00 2024-09-25 22:47:24.000 269 22452.28 214.13 41515.52 88888.00 2024-09-25 22:47:25.000 269 22452.26 214.12 41515.49 47580.68 2024-09-25 22:47:26.000 269 22452.22 214.06 41515.45 88888.00 2024-09-25 22:47:27.000 269 22452.19 213.98 41515.38 88888.00 2024-09-25 22:47:28.000 269 22452.16 213.87 41515.33 88888.00 2024-09-25 22:47:29.000 269 22452.12 213.82 41515.34 88888.00 2024-09-25 22:47:30.000 269 22452.08 213.81 41515.34 47580.66 2024-09-25 22:47:31.000 269 22452.03 213.80 41515.31 88888.00 2024-09-25 22:47:32.000 269 22452.04 213.88 41515.34 88888.00 2024-09-25 22:47:33.000 269 22452.09 214.00 41515.40 88888.00 2024-09-25 22:47:34.000 269 22452.07 214.06 41515.44 88888.00 2024-09-25 22:47:35.000 269 22452.03 214.02 41515.45 47580.59 2024-09-25 22:47:36.000 269 22452.02 213.91 41515.42 88888.00 2024-09-25 22:47:37.000 269 22452.00 213.82 41515.37 88888.00 2024-09-25 22:47:38.000 269 22451.96 213.81 41515.38 88888.00 2024-09-25 22:47:39.000 269 22451.94 213.81 41515.43 88888.00 2024-09-25 22:47:40.000 269 22451.94 213.81 41515.43 47580.60 2024-09-25 22:47:41.000 269 22451.92 213.85 41515.43 88888.00 2024-09-25 22:47:42.000 269 22451.85 213.84 41515.43 88888.00 2024-09-25 22:47:43.000 269 22451.81 213.79 41515.38 88888.00 2024-09-25 22:47:44.000 269 22451.82 213.74 41515.29 88888.00 2024-09-25 22:47:45.000 269 22451.83 213.65 41515.23 47580.50 2024-09-25 22:47:46.000 269 22451.81 213.55 41515.23 88888.00 2024-09-25 22:47:47.000 269 22451.81 213.54 41515.28 88888.00 2024-09-25 22:47:48.000 269 22451.88 213.63 41515.40 88888.00 2024-09-25 22:47:49.000 269 22451.95 213.72 41515.54 88888.00 2024-09-25 22:47:50.000 269 22451.94 213.73 41515.60 47580.51 2024-09-25 22:47:51.000 269 22451.87 213.72 41515.56 88888.00 2024-09-25 22:47:52.000 269 22451.78 213.70 41515.46 88888.00 2024-09-25 22:47:53.000 269 22451.74 213.66 41515.37 88888.00 2024-09-25 22:47:54.000 269 22451.74 213.65 41515.32 88888.00 2024-09-25 22:47:55.000 269 22451.72 213.66 41515.23 47580.44 2024-09-25 22:47:56.000 269 22451.68 213.65 41515.19 88888.00 2024-09-25 22:47:57.000 269 22451.67 213.63 41515.29 88888.00 2024-09-25 22:47:58.000 269 22451.68 213.62 41515.41 88888.00 2024-09-25 22:47:59.000 269 22451.63 213.59 41515.43 88888.00 2024-09-25 22:48:00.000 269 22451.57 213.56 41515.37 47580.39 2024-09-25 22:48:01.000 269 22451.56 213.58 41515.31 88888.00 2024-09-25 22:48:02.000 269 22451.55 213.60 41515.28 88888.00 2024-09-25 22:48:03.000 269 22451.55 213.58 41515.24 88888.00 2024-09-25 22:48:04.000 269 22451.55 213.55 41515.23 88888.00 2024-09-25 22:48:05.000 269 22451.52 213.55 41515.24 47580.38 2024-09-25 22:48:06.000 269 22451.44 213.55 41515.21 88888.00 2024-09-25 22:48:07.000 269 22451.38 213.56 41515.21 88888.00 2024-09-25 22:48:08.000 269 22451.38 213.59 41515.27 88888.00 2024-09-25 22:48:09.000 269 22451.42 213.56 41515.26 88888.00 2024-09-25 22:48:10.000 269 22451.42 213.49 41515.20 47580.30 2024-09-25 22:48:11.000 269 22451.38 213.48 41515.17 88888.00 2024-09-25 22:48:12.000 269 22451.37 213.49 41515.18 88888.00 2024-09-25 22:48:13.000 269 22451.40 213.47 41515.20 88888.00 2024-09-25 22:48:14.000 269 22451.42 213.46 41515.24 88888.00 2024-09-25 22:48:15.000 269 22451.44 213.47 41515.30 47580.32 2024-09-25 22:48:16.000 269 22451.46 213.48 41515.31 88888.00 2024-09-25 22:48:17.000 269 22451.45 213.46 41515.21 88888.00 2024-09-25 22:48:18.000 269 22451.43 213.44 41515.12 88888.00 2024-09-25 22:48:19.000 269 22451.40 213.45 41515.14 88888.00 2024-09-25 22:48:20.000 269 22451.36 213.40 41515.14 47580.29 2024-09-25 22:48:21.000 269 22451.36 213.33 41515.12 88888.00 2024-09-25 22:48:22.000 269 22451.42 213.34 41515.20 88888.00 2024-09-25 22:48:23.000 269 22451.46 213.37 41515.29 88888.00 2024-09-25 22:48:24.000 269 22451.41 213.34 41515.26 88888.00 2024-09-25 22:48:25.000 269 22451.38 213.29 41515.20 47580.21 2024-09-25 22:48:26.000 269 22451.41 213.29 41515.16 88888.00 2024-09-25 22:48:27.000 269 22451.43 213.27 41515.09 88888.00 2024-09-25 22:48:28.000 269 22451.35 213.22 41515.04 88888.00 2024-09-25 22:48:29.000 269 22451.31 213.25 41515.11 88888.00 2024-09-25 22:48:30.000 269 22451.36 213.30 41515.23 47580.18 2024-09-25 22:48:31.000 269 22451.38 213.25 41515.22 88888.00 2024-09-25 22:48:32.000 269 22451.32 213.17 41515.15 88888.00 2024-09-25 22:48:33.000 269 22451.28 213.21 41515.19 88888.00 2024-09-25 22:48:34.000 269 22451.25 213.30 41515.24 88888.00 2024-09-25 22:48:35.000 269 22451.17 213.31 41515.16 47580.10 2024-09-25 22:48:36.000 269 22451.08 213.23 41515.07 88888.00 2024-09-25 22:48:37.000 269 22451.04 213.18 41515.09 88888.00 2024-09-25 22:48:38.000 269 22451.05 213.25 41515.17 88888.00 2024-09-25 22:48:39.000 269 22451.03 213.37 41515.28 88888.00 2024-09-25 22:48:40.000 269 22451.01 213.37 41515.33 47580.08 2024-09-25 22:48:41.000 269 22451.00 213.24 41515.27 88888.00 2024-09-25 22:48:42.000 269 22451.01 213.15 41515.18 88888.00 2024-09-25 22:48:43.000 269 22451.01 213.16 41515.16 88888.00 2024-09-25 22:48:44.000 269 22450.98 213.16 41515.19 88888.00 2024-09-25 22:48:45.000 269 22450.96 213.14 41515.21 47580.01 2024-09-25 22:48:46.000 269 22450.98 213.13 41515.24 88888.00 2024-09-25 22:48:47.000 269 22451.00 213.18 41515.33 88888.00 2024-09-25 22:48:48.000 269 22451.00 213.20 41515.40 88888.00 2024-09-25 22:48:49.000 269 22450.96 213.17 41515.36 88888.00 2024-09-25 22:48:50.000 269 22450.91 213.14 41515.31 47579.97 2024-09-25 22:48:51.000 269 22450.85 213.09 41515.28 88888.00 2024-09-25 22:48:52.000 269 22450.80 213.03 41515.21 88888.00 2024-09-25 22:48:53.000 269 22450.80 213.03 41515.20 88888.00 2024-09-25 22:48:54.000 269 22450.84 213.06 41515.26 88888.00 2024-09-25 22:48:55.000 269 22450.83 213.03 41515.23 47579.94 2024-09-25 22:48:56.000 269 22450.74 213.00 41515.15 88888.00 2024-09-25 22:48:57.000 269 22450.70 213.04 41515.16 88888.00 2024-09-25 22:48:58.000 269 22450.78 213.07 41515.25 88888.00 2024-09-25 22:48:59.000 269 22450.81 213.04 41515.28 88888.00 2024-09-25 22:49:00.000 269 22450.73 212.97 41515.22 47579.95 2024-09-25 22:49:01.000 269 22450.66 212.93 41515.19 88888.00 2024-09-25 22:49:02.000 269 22450.63 212.90 41515.19 88888.00 2024-09-25 22:49:03.000 269 22450.59 212.88 41515.18 88888.00 2024-09-25 22:49:04.000 269 22450.56 212.88 41515.15 88888.00 2024-09-25 22:49:05.000 269 22450.56 212.88 41515.14 47579.80 2024-09-25 22:49:06.000 269 22450.58 212.88 41515.19 88888.00 2024-09-25 22:49:07.000 269 22450.62 212.85 41515.25 88888.00 2024-09-25 22:49:08.000 269 22450.61 212.80 41515.20 88888.00 2024-09-25 22:49:09.000 269 22450.53 212.81 41515.15 88888.00 2024-09-25 22:49:10.000 269 22450.48 212.84 41515.12 47579.76 2024-09-25 22:49:11.000 269 22450.52 212.83 41515.12 88888.00 2024-09-25 22:49:12.000 269 22450.58 212.82 41515.21 88888.00 2024-09-25 22:49:13.000 269 22450.58 212.85 41515.38 88888.00 2024-09-25 22:49:14.000 269 22450.54 212.90 41515.44 88888.00 2024-09-25 22:49:15.000 269 22450.51 212.90 41515.38 47579.74 2024-09-25 22:49:16.000 269 22450.47 212.89 41515.31 88888.00 2024-09-25 22:49:17.000 269 22450.40 212.86 41515.26 88888.00 2024-09-25 22:49:18.000 269 22450.34 212.80 41515.21 88888.00 2024-09-25 22:49:19.000 269 22450.37 212.75 41515.19 88888.00 2024-09-25 22:49:20.000 269 22450.41 212.76 41515.24 47579.71 2024-09-25 22:49:21.000 269 22450.40 212.78 41515.29 88888.00 2024-09-25 22:49:22.000 269 22450.37 212.72 41515.26 88888.00 2024-09-25 22:49:23.000 269 22450.40 212.70 41515.18 88888.00 2024-09-25 22:49:24.000 269 22450.45 212.75 41515.15 88888.00 2024-09-25 22:49:25.000 269 22450.44 212.74 41515.14 47579.66 2024-09-25 22:49:26.000 269 22450.39 212.69 41515.15 88888.00 2024-09-25 22:49:27.000 269 22450.37 212.67 41515.15 88888.00 2024-09-25 22:49:28.000 269 22450.38 212.68 41515.14 88888.00 2024-09-25 22:49:29.000 269 22450.39 212.72 41515.17 88888.00 2024-09-25 22:49:30.000 269 22450.38 212.74 41515.19 47579.62 2024-09-25 22:49:31.000 269 22450.32 212.69 41515.15 88888.00 2024-09-25 22:49:32.000 269 22450.27 212.62 41515.07 88888.00 2024-09-25 22:49:33.000 269 22450.26 212.58 41515.05 88888.00 2024-09-25 22:49:34.000 269 22450.25 212.62 41515.08 88888.00 2024-09-25 22:49:35.000 269 22450.23 212.62 41515.10 47579.58 2024-09-25 22:49:36.000 269 22450.24 212.60 41515.10 88888.00 2024-09-25 22:49:37.000 269 22450.28 212.62 41515.15 88888.00 2024-09-25 22:49:38.000 269 22450.30 212.67 41515.18 88888.00 2024-09-25 22:49:39.000 269 22450.26 212.70 41515.17 88888.00 2024-09-25 22:49:40.000 269 22450.24 212.68 41515.14 47579.56 2024-09-25 22:49:41.000 269 22450.27 212.61 41515.14 88888.00 2024-09-25 22:49:42.000 269 22450.31 212.57 41515.14 88888.00 2024-09-25 22:49:43.000 269 22450.34 212.60 41515.16 88888.00 2024-09-25 22:49:44.000 269 22450.35 212.64 41515.18 88888.00 2024-09-25 22:49:45.000 269 22450.33 212.66 41515.18 47579.58 2024-09-25 22:49:46.000 269 22450.33 212.65 41515.15 88888.00 2024-09-25 22:49:47.000 269 22450.36 212.64 41515.10 88888.00 2024-09-25 22:49:48.000 269 22450.38 212.68 41515.05 88888.00 2024-09-25 22:49:49.000 269 22450.39 212.77 41515.04 88888.00 2024-09-25 22:49:50.000 269 22450.37 212.74 41515.04 47579.54 2024-09-25 22:49:51.000 269 22450.34 212.64 41515.02 88888.00 2024-09-25 22:49:52.000 269 22450.31 212.67 41515.08 88888.00 2024-09-25 22:49:53.000 269 22450.31 212.71 41515.20 88888.00 2024-09-25 22:49:54.000 269 22450.31 212.65 41515.24 88888.00 2024-09-25 22:49:55.000 269 22450.28 212.55 41515.16 47579.54 2024-09-25 22:49:56.000 269 22450.24 212.52 41515.07 88888.00 2024-09-25 22:49:57.000 269 22450.24 212.57 41515.02 88888.00 2024-09-25 22:49:58.000 269 22450.22 212.59 41514.97 88888.00 2024-09-25 22:49:59.000 269 22450.17 212.56 41514.94 88888.00 2024-09-25 22:50:00.000 269 22450.15 212.50 41514.97 47579.50 2024-09-25 22:50:01.000 269 22450.17 212.47 41515.04 88888.00 2024-09-25 22:50:02.000 269 22450.19 212.49 41515.11 88888.00 2024-09-25 22:50:03.000 269 22450.15 212.51 41515.13 88888.00 2024-09-25 22:50:04.000 269 22450.12 212.52 41515.11 88888.00 2024-09-25 22:50:05.000 269 22450.10 212.54 41515.09 47579.46 2024-09-25 22:50:06.000 269 22450.08 212.53 41515.09 88888.00 2024-09-25 22:50:07.000 269 22450.05 212.48 41515.05 88888.00 2024-09-25 22:50:08.000 269 22450.00 212.44 41514.98 88888.00 2024-09-25 22:50:09.000 269 22449.98 212.46 41515.01 88888.00 2024-09-25 22:50:10.000 269 22450.01 212.51 41515.13 47579.39 2024-09-25 22:50:11.000 269 22450.01 212.48 41515.15 88888.00 2024-09-25 22:50:12.000 269 22449.96 212.38 41515.11 88888.00 2024-09-25 22:50:13.000 269 22449.88 212.37 41515.09 88888.00 2024-09-25 22:50:14.000 269 22449.81 212.43 41515.06 88888.00 2024-09-25 22:50:15.000 269 22449.77 212.41 41515.02 47579.35 2024-09-25 22:50:16.000 269 22449.73 212.34 41514.99 88888.00 2024-09-25 22:50:17.000 269 22449.69 212.33 41515.01 88888.00 2024-09-25 22:50:18.000 269 22449.71 212.36 41515.08 88888.00 2024-09-25 22:50:19.000 269 22449.73 212.40 41515.06 88888.00 2024-09-25 22:50:20.000 269 22449.68 212.40 41514.95 47579.30 2024-09-25 22:50:21.000 269 22449.65 212.41 41514.94 88888.00 2024-09-25 22:50:22.000 269 22449.68 212.46 41515.00 88888.00 2024-09-25 22:50:23.000 269 22449.71 212.48 41515.00 88888.00 2024-09-25 22:50:24.000 269 22449.75 212.50 41515.01 88888.00 2024-09-25 22:50:25.000 269 22449.74 212.52 41515.04 47579.26 2024-09-25 22:50:26.000 269 22449.65 212.48 41515.08 88888.00 2024-09-25 22:50:27.000 269 22449.62 212.43 41515.17 88888.00 2024-09-25 22:50:28.000 269 22449.68 212.44 41515.26 88888.00 2024-09-25 22:50:29.000 269 22449.70 212.48 41515.24 88888.00 2024-09-25 22:50:30.000 269 22449.68 212.49 41515.14 47579.24 2024-09-25 22:50:31.000 269 22449.64 212.46 41515.05 88888.00 2024-09-25 22:50:32.000 269 22449.61 212.46 41515.02 88888.00 2024-09-25 22:50:33.000 269 22449.59 212.46 41515.02 88888.00 2024-09-25 22:50:34.000 269 22449.59 212.42 41515.00 88888.00 2024-09-25 22:50:35.000 269 22449.60 212.36 41514.98 47579.17 2024-09-25 22:50:36.000 269 22449.60 212.34 41514.98 88888.00 2024-09-25 22:50:37.000 269 22449.58 212.38 41515.00 88888.00 2024-09-25 22:50:38.000 269 22449.56 212.49 41515.10 88888.00 2024-09-25 22:50:39.000 269 22449.55 212.54 41515.14 88888.00 2024-09-25 22:50:40.000 269 22449.52 212.51 41515.04 47579.14 2024-09-25 22:50:41.000 269 22449.47 212.45 41514.96 88888.00 2024-09-25 22:50:42.000 269 22449.44 212.44 41514.96 88888.00 2024-09-25 22:50:43.000 269 22449.48 212.47 41515.02 88888.00 2024-09-25 22:50:44.000 269 22449.47 212.50 41515.07 88888.00 2024-09-25 22:50:45.000 269 22449.40 212.41 41515.05 47579.16 2024-09-25 22:50:46.000 269 22449.39 212.34 41515.02 88888.00 2024-09-25 22:50:47.000 269 22449.42 212.35 41514.99 88888.00 2024-09-25 22:50:48.000 269 22449.41 212.37 41514.98 88888.00 2024-09-25 22:50:49.000 269 22449.40 212.38 41514.98 88888.00 2024-09-25 22:50:50.000 269 22449.40 212.36 41515.02 47579.09 2024-09-25 22:50:51.000 269 22449.40 212.36 41515.10 88888.00 2024-09-25 22:50:52.000 269 22449.38 212.38 41515.10 88888.00 2024-09-25 22:50:53.000 269 22449.37 212.36 41514.98 88888.00 2024-09-25 22:50:54.000 269 22449.35 212.33 41514.94 88888.00 2024-09-25 22:50:55.000 269 22449.34 212.34 41515.00 47579.09 2024-09-25 22:50:56.000 269 22449.31 212.35 41515.02 88888.00 2024-09-25 22:50:57.000 269 22449.32 212.39 41515.02 88888.00 2024-09-25 22:50:58.000 269 22449.33 212.43 41515.04 88888.00 2024-09-25 22:50:59.000 269 22449.31 212.42 41515.05 88888.00 2024-09-25 22:51:00.000 269 22449.31 212.41 41515.09 47579.02 2024-09-25 22:51:01.000 269 22449.32 212.41 41515.12 88888.00 2024-09-25 22:51:02.000 269 22449.33 212.42 41515.16 88888.00 2024-09-25 22:51:03.000 269 22449.32 212.47 41515.19 88888.00 2024-09-25 22:51:04.000 269 22449.28 212.51 41515.17 88888.00 2024-09-25 22:51:05.000 269 22449.21 212.49 41515.11 47578.99 2024-09-25 22:51:06.000 269 22449.15 212.47 41515.11 88888.00 2024-09-25 22:51:07.000 269 22449.12 212.47 41515.12 88888.00 2024-09-25 22:51:08.000 269 22449.11 212.48 41515.12 88888.00 2024-09-25 22:51:09.000 269 22449.10 212.53 41515.09 88888.00 2024-09-25 22:51:10.000 269 22449.05 212.53 41515.01 47578.93 2024-09-25 22:51:11.000 269 22449.01 212.50 41514.93 88888.00 2024-09-25 22:51:12.000 269 22448.99 212.48 41514.91 88888.00 2024-09-25 22:51:13.000 269 22448.96 212.46 41514.88 88888.00 2024-09-25 22:51:14.000 269 22448.94 212.45 41514.86 88888.00 2024-09-25 22:51:15.000 269 22448.91 212.46 41514.84 47578.86 2024-09-25 22:51:16.000 269 22448.86 212.49 41514.85 88888.00 2024-09-25 22:51:17.000 269 22448.86 212.51 41514.86 88888.00 2024-09-25 22:51:18.000 269 22448.86 212.51 41514.86 88888.00 2024-09-25 22:51:19.000 269 22448.84 212.50 41514.84 88888.00 2024-09-25 22:51:20.000 269 22448.78 212.50 41514.86 47578.77 2024-09-25 22:51:21.000 269 22448.72 212.52 41514.89 88888.00 2024-09-25 22:51:22.000 269 22448.69 212.57 41514.93 88888.00 2024-09-25 22:51:23.000 269 22448.72 212.57 41514.95 88888.00 2024-09-25 22:51:24.000 269 22448.76 212.54 41514.99 88888.00 2024-09-25 22:51:25.000 269 22448.76 212.56 41515.06 47578.74 2024-09-25 22:51:26.000 269 22448.71 212.58 41515.07 88888.00 2024-09-25 22:51:27.000 269 22448.67 212.58 41515.03 88888.00 2024-09-25 22:51:28.000 269 22448.66 212.63 41515.04 88888.00 2024-09-25 22:51:29.000 269 22448.63 212.68 41515.05 88888.00 2024-09-25 22:51:30.000 269 22448.59 212.67 41515.07 47578.72 2024-09-25 22:51:31.000 269 22448.60 212.65 41515.10 88888.00 2024-09-25 22:51:32.000 269 22448.60 212.59 41515.05 88888.00 2024-09-25 22:51:33.000 269 22448.57 212.56 41514.98 88888.00 2024-09-25 22:51:34.000 269 22448.54 212.62 41515.01 88888.00 2024-09-25 22:51:35.000 269 22448.54 212.70 41515.07 47578.62 2024-09-25 22:51:36.000 269 22448.58 212.71 41515.09 88888.00 2024-09-25 22:51:37.000 269 22448.59 212.65 41515.01 88888.00 2024-09-25 22:51:38.000 269 22448.54 212.62 41514.88 88888.00 2024-09-25 22:51:39.000 269 22448.50 212.60 41514.83 88888.00 2024-09-25 22:51:40.000 269 22448.52 212.62 41514.87 47578.64 2024-09-25 22:51:41.000 269 22448.54 212.71 41514.91 88888.00 2024-09-25 22:51:42.000 269 22448.51 212.81 41514.95 88888.00 2024-09-25 22:51:43.000 269 22448.43 212.83 41515.03 88888.00 2024-09-25 22:51:44.000 269 22448.38 212.79 41515.10 88888.00 2024-09-25 22:51:45.000 269 22448.41 212.77 41515.08 47578.56 2024-09-25 22:51:46.000 269 22448.41 212.76 41515.03 88888.00 2024-09-25 22:51:47.000 269 22448.38 212.78 41515.04 88888.00 2024-09-25 22:51:48.000 269 22448.37 212.79 41515.06 88888.00 2024-09-25 22:51:49.000 269 22448.37 212.80 41515.03 88888.00 2024-09-25 22:51:50.000 269 22448.36 212.83 41515.05 47578.49 2024-09-25 22:51:51.000 269 22448.32 212.84 41515.07 88888.00 2024-09-25 22:51:52.000 269 22448.26 212.85 41515.06 88888.00 2024-09-25 22:51:53.000 269 22448.24 212.90 41515.06 88888.00 2024-09-25 22:51:54.000 269 22448.24 212.94 41515.04 88888.00 2024-09-25 22:51:55.000 269 22448.27 212.94 41515.01 47578.49 2024-09-25 22:51:56.000 269 22448.28 212.93 41514.98 88888.00 2024-09-25 22:51:57.000 269 22448.22 212.94 41514.94 88888.00 2024-09-25 22:51:58.000 269 22448.15 212.95 41514.91 88888.00 2024-09-25 22:51:59.000 269 22448.10 212.99 41514.95 88888.00 2024-09-25 22:52:00.000 269 22448.10 213.01 41514.98 47578.41 2024-09-25 22:52:01.000 269 22448.12 213.02 41514.98 88888.00 2024-09-25 22:52:02.000 269 22448.12 213.10 41515.02 88888.00 2024-09-25 22:52:03.000 269 22448.09 213.18 41515.02 88888.00 2024-09-25 22:52:04.000 269 22448.02 213.17 41514.98 88888.00 2024-09-25 22:52:05.000 269 22447.99 213.07 41514.98 47578.37 2024-09-25 22:52:06.000 269 22447.98 213.03 41515.02 88888.00 2024-09-25 22:52:07.000 269 22447.94 213.06 41515.02 88888.00 2024-09-25 22:52:08.000 269 22447.91 213.07 41514.93 88888.00 2024-09-25 22:52:09.000 269 22447.93 213.09 41514.88 88888.00 2024-09-25 22:52:10.000 269 22447.95 213.12 41514.92 47578.29 2024-09-25 22:52:11.000 269 22447.89 213.08 41514.89 88888.00 2024-09-25 22:52:12.000 269 22447.84 213.06 41514.86 88888.00 2024-09-25 22:52:13.000 269 22447.85 213.12 41514.91 88888.00 2024-09-25 22:52:14.000 269 22447.87 213.19 41514.91 88888.00 2024-09-25 22:52:15.000 269 22447.83 213.20 41514.82 47578.28 2024-09-25 22:52:16.000 269 22447.79 213.16 41514.75 88888.00 2024-09-25 22:52:17.000 269 22447.80 213.12 41514.77 88888.00 2024-09-25 22:52:18.000 269 22447.83 213.11 41514.81 88888.00 2024-09-25 22:52:19.000 269 22447.85 213.13 41514.80 88888.00 2024-09-25 22:52:20.000 269 22447.85 213.16 41514.77 47578.16 2024-09-25 22:52:21.000 269 22447.80 213.17 41514.77 88888.00 2024-09-25 22:52:22.000 269 22447.68 213.14 41514.78 88888.00 2024-09-25 22:52:23.000 269 22447.59 213.11 41514.82 88888.00 2024-09-25 22:52:24.000 269 22447.55 213.12 41514.79 88888.00 2024-09-25 22:52:25.000 269 22447.53 213.15 41514.73 47578.13 2024-09-25 22:52:26.000 269 22447.52 213.20 41514.73 88888.00 2024-09-25 22:52:27.000 269 22447.53 213.21 41514.74 88888.00 2024-09-25 22:52:28.000 269 22447.53 213.18 41514.64 88888.00 2024-09-25 22:52:29.000 269 22447.52 213.18 41514.55 88888.00 2024-09-25 22:52:30.000 269 22447.47 213.19 41514.57 47578.13 2024-09-25 22:52:31.000 269 22447.43 213.20 41514.68 88888.00 2024-09-25 22:52:32.000 269 22447.47 213.24 41514.79 88888.00 2024-09-25 22:52:33.000 269 22447.52 213.30 41514.80 88888.00 2024-09-25 22:52:34.000 269 22447.53 213.35 41514.74 88888.00 2024-09-25 22:52:35.000 269 22447.52 213.40 41514.73 47578.08 2024-09-25 22:52:36.000 269 22447.52 213.40 41514.79 88888.00 2024-09-25 22:52:37.000 269 22447.52 213.41 41514.82 88888.00 2024-09-25 22:52:38.000 269 22447.51 213.45 41514.79 88888.00 2024-09-25 22:52:39.000 269 22447.51 213.48 41514.77 88888.00 2024-09-25 22:52:40.000 269 22447.52 213.48 41514.81 47578.07 2024-09-25 22:52:41.000 269 22447.52 213.44 41514.79 88888.00 2024-09-25 22:52:42.000 269 22447.55 213.42 41514.77 88888.00 2024-09-25 22:52:43.000 269 22447.58 213.45 41514.81 88888.00 2024-09-25 22:52:44.000 269 22447.53 213.45 41514.81 88888.00 2024-09-25 22:52:45.000 269 22447.48 213.45 41514.77 47578.00 2024-09-25 22:52:46.000 269 22447.48 213.43 41514.78 88888.00 2024-09-25 22:52:47.000 269 22447.50 213.38 41514.77 88888.00 2024-09-25 22:52:48.000 269 22447.49 213.40 41514.75 88888.00 2024-09-25 22:52:49.000 269 22447.45 213.42 41514.72 88888.00 2024-09-25 22:52:50.000 269 22447.40 213.41 41514.66 47578.02 2024-09-25 22:52:51.000 269 22447.38 213.43 41514.68 88888.00 2024-09-25 22:52:52.000 269 22447.39 213.47 41514.75 88888.00 2024-09-25 22:52:53.000 269 22447.43 213.51 41514.82 88888.00 2024-09-25 22:52:54.000 269 22447.44 213.53 41514.86 88888.00 2024-09-25 22:52:55.000 269 22447.39 213.47 41514.81 47577.94 2024-09-25 22:52:56.000 269 22447.34 213.40 41514.70 88888.00 2024-09-25 22:52:57.000 269 22447.34 213.38 41514.63 88888.00 2024-09-25 22:52:58.000 269 22447.31 213.41 41514.61 88888.00 2024-09-25 22:52:59.000 269 22447.24 213.45 41514.64 88888.00 2024-09-25 22:53:00.000 269 22447.22 213.45 41514.66 47577.89 2024-09-25 22:53:01.000 269 22447.22 213.41 41514.63 88888.00 2024-09-25 22:53:02.000 269 22447.20 213.40 41514.59 88888.00 2024-09-25 22:53:03.000 269 22447.19 213.42 41514.62 88888.00 2024-09-25 22:53:04.000 269 22447.18 213.44 41514.67 88888.00 2024-09-25 22:53:05.000 269 22447.14 213.45 41514.68 47577.88 2024-09-25 22:53:06.000 269 22447.10 213.42 41514.62 88888.00 2024-09-25 22:53:07.000 269 22447.07 213.39 41514.56 88888.00 2024-09-25 22:53:08.000 269 22447.04 213.40 41514.57 88888.00 2024-09-25 22:53:09.000 269 22447.02 213.40 41514.58 88888.00 2024-09-25 22:53:10.000 269 22447.04 213.38 41514.57 47577.83 2024-09-25 22:53:11.000 269 22447.08 213.39 41514.59 88888.00 2024-09-25 22:53:12.000 269 22447.09 213.41 41514.64 88888.00 2024-09-25 22:53:13.000 269 22447.06 213.40 41514.71 88888.00 2024-09-25 22:53:14.000 269 22447.04 213.43 41514.81 88888.00 2024-09-25 22:53:15.000 269 22447.05 213.48 41514.86 47577.83 2024-09-25 22:53:16.000 269 22447.03 213.46 41514.80 88888.00 2024-09-25 22:53:17.000 269 22446.97 213.41 41514.69 88888.00 2024-09-25 22:53:18.000 269 22446.93 213.43 41514.67 88888.00 2024-09-25 22:53:19.000 269 22446.91 213.46 41514.72 88888.00 2024-09-25 22:53:20.000 269 22446.89 213.43 41514.71 47577.78 2024-09-25 22:53:21.000 269 22446.90 213.40 41514.65 88888.00 2024-09-25 22:53:22.000 269 22446.94 213.47 41514.69 88888.00 2024-09-25 22:53:23.000 269 22446.97 213.53 41514.80 88888.00 2024-09-25 22:53:24.000 269 22446.95 213.50 41514.82 88888.00 2024-09-25 22:53:25.000 269 22446.93 213.47 41514.82 47577.76 2024-09-25 22:53:26.000 269 22446.92 213.50 41514.86 88888.00 2024-09-25 22:53:27.000 269 22446.90 213.51 41514.87 88888.00 2024-09-25 22:53:28.000 269 22446.88 213.47 41514.81 88888.00 2024-09-25 22:53:29.000 269 22446.88 213.44 41514.78 88888.00 2024-09-25 22:53:30.000 269 22446.93 213.43 41514.80 47577.74 2024-09-25 22:53:31.000 269 22446.98 213.38 41514.79 88888.00 2024-09-25 22:53:32.000 269 22447.02 213.36 41514.75 88888.00 2024-09-25 22:53:33.000 269 22447.00 213.37 41514.74 88888.00 2024-09-25 22:53:34.000 269 22446.95 213.39 41514.78 88888.00 2024-09-25 22:53:35.000 269 22446.95 213.42 41514.84 47577.73 2024-09-25 22:53:36.000 269 22446.95 213.44 41514.89 88888.00 2024-09-25 22:53:37.000 269 22446.92 213.46 41514.88 88888.00 2024-09-25 22:53:38.000 269 22446.89 213.49 41514.86 88888.00 2024-09-25 22:53:39.000 269 22446.90 213.53 41514.82 88888.00 2024-09-25 22:53:40.000 269 22446.92 213.53 41514.80 47577.74 2024-09-25 22:53:41.000 269 22446.93 213.50 41514.83 88888.00 2024-09-25 22:53:42.000 269 22446.92 213.44 41514.91 88888.00 2024-09-25 22:53:43.000 269 22446.91 213.44 41514.95 88888.00 2024-09-25 22:53:44.000 269 22446.90 213.47 41514.88 88888.00 2024-09-25 22:53:45.000 269 22446.89 213.44 41514.75 47577.73 2024-09-25 22:53:46.000 269 22446.85 213.37 41514.73 88888.00 2024-09-25 22:53:47.000 269 22446.85 213.33 41514.83 88888.00 2024-09-25 22:53:48.000 269 22446.90 213.34 41514.96 88888.00 2024-09-25 22:53:49.000 269 22446.95 213.40 41515.00 88888.00 2024-09-25 22:53:50.000 269 22446.92 213.43 41514.90 47577.73 2024-09-25 22:53:51.000 269 22446.87 213.40 41514.77 88888.00 2024-09-25 22:53:52.000 269 22446.86 213.33 41514.73 88888.00 2024-09-25 22:53:53.000 269 22446.88 213.31 41514.72 88888.00 2024-09-25 22:53:54.000 269 22446.87 213.34 41514.71 88888.00 2024-09-25 22:53:55.000 269 22446.86 213.37 41514.76 47577.72 2024-09-25 22:53:56.000 269 22446.89 213.35 41514.88 88888.00 2024-09-25 22:53:57.000 269 22446.93 213.33 41514.94 88888.00 2024-09-25 22:53:58.000 269 22446.90 213.32 41514.89 88888.00 2024-09-25 22:53:59.000 269 22446.84 213.29 41514.83 88888.00 2024-09-25 22:54:00.000 269 22446.82 213.26 41514.87 47577.71 2024-09-25 22:54:01.000 269 22446.84 213.27 41514.93 88888.00 2024-09-25 22:54:02.000 269 22446.84 213.29 41514.89 88888.00 2024-09-25 22:54:03.000 269 22446.78 213.27 41514.83 88888.00 2024-09-25 22:54:04.000 269 22446.72 213.20 41514.82 88888.00 2024-09-25 22:54:05.000 269 22446.73 213.19 41514.82 47577.67 2024-09-25 22:54:06.000 269 22446.78 213.22 41514.82 88888.00 2024-09-25 22:54:07.000 269 22446.79 213.18 41514.84 88888.00 2024-09-25 22:54:08.000 269 22446.80 213.16 41514.91 88888.00 2024-09-25 22:54:09.000 269 22446.85 213.25 41514.98 88888.00 2024-09-25 22:54:10.000 269 22446.86 213.34 41514.97 47577.67 2024-09-25 22:54:11.000 269 22446.79 213.32 41514.86 88888.00 2024-09-25 22:54:12.000 269 22446.71 213.24 41514.77 88888.00 2024-09-25 22:54:13.000 269 22446.74 213.19 41514.81 88888.00 2024-09-25 22:54:14.000 269 22446.81 213.21 41514.86 88888.00 2024-09-25 22:54:15.000 269 22446.81 213.25 41514.86 47577.67 2024-09-25 22:54:16.000 269 22446.76 213.30 41514.88 88888.00 2024-09-25 22:54:17.000 269 22446.72 213.30 41514.89 88888.00 2024-09-25 22:54:18.000 269 22446.68 213.27 41514.86 88888.00 2024-09-25 22:54:19.000 269 22446.66 213.24 41514.84 88888.00 2024-09-25 22:54:20.000 269 22446.68 213.24 41514.83 47577.65 2024-09-25 22:54:21.000 269 22446.72 213.27 41514.84 88888.00 2024-09-25 22:54:22.000 269 22446.74 213.30 41514.89 88888.00 2024-09-25 22:54:23.000 269 22446.72 213.33 41514.89 88888.00 2024-09-25 22:54:24.000 269 22446.69 213.33 41514.84 88888.00 2024-09-25 22:54:25.000 269 22446.71 213.31 41514.89 47577.62 2024-09-25 22:54:26.000 269 22446.73 213.25 41514.93 88888.00 2024-09-25 22:54:27.000 269 22446.68 213.19 41514.86 88888.00 2024-09-25 22:54:28.000 269 22446.62 213.21 41514.82 88888.00 2024-09-25 22:54:29.000 269 22446.60 213.28 41514.83 88888.00 2024-09-25 22:54:30.000 269 22446.57 213.30 41514.83 47577.61 2024-09-25 22:54:31.000 269 22446.51 213.24 41514.80 88888.00 2024-09-25 22:54:32.000 269 22446.47 213.18 41514.79 88888.00 2024-09-25 22:54:33.000 269 22446.48 213.19 41514.81 88888.00 2024-09-25 22:54:34.000 269 22446.52 213.23 41514.80 88888.00 2024-09-25 22:54:35.000 269 22446.54 213.23 41514.74 47577.60 2024-09-25 22:54:36.000 269 22446.51 213.19 41514.68 88888.00 2024-09-25 22:54:37.000 269 22446.45 213.16 41514.66 88888.00 2024-09-25 22:54:38.000 269 22446.46 213.16 41514.70 88888.00 2024-09-25 22:54:39.000 269 22446.54 213.19 41514.75 88888.00 2024-09-25 22:54:40.000 269 22446.59 213.17 41514.75 47577.60 2024-09-25 22:54:41.000 269 22446.58 213.15 41514.77 88888.00 2024-09-25 22:54:42.000 269 22446.55 213.14 41514.83 88888.00 2024-09-25 22:54:43.000 269 22446.53 213.09 41514.85 88888.00 2024-09-25 22:54:44.000 269 22446.49 213.04 41514.82 88888.00 2024-09-25 22:54:45.000 269 22446.49 213.07 41514.83 47577.58 2024-09-25 22:54:46.000 269 22446.51 213.15 41514.91 88888.00 2024-09-25 22:54:47.000 269 22446.50 213.18 41514.91 88888.00 2024-09-25 22:54:48.000 269 22446.45 213.15 41514.83 88888.00 2024-09-25 22:54:49.000 269 22446.45 213.14 41514.80 88888.00 2024-09-25 22:54:50.000 269 22446.49 213.15 41514.86 47577.57 2024-09-25 22:54:51.000 269 22446.52 213.11 41514.92 88888.00 2024-09-25 22:54:52.000 269 22446.53 213.05 41514.95 88888.00 2024-09-25 22:54:53.000 269 22446.54 213.02 41514.93 88888.00 2024-09-25 22:54:54.000 269 22446.56 213.02 41514.85 88888.00 2024-09-25 22:54:55.000 269 22446.56 213.03 41514.81 47577.58 2024-09-25 22:54:56.000 269 22446.54 213.00 41514.80 88888.00 2024-09-25 22:54:57.000 269 22446.53 212.93 41514.81 88888.00 2024-09-25 22:54:58.000 269 22446.56 212.92 41514.84 88888.00 2024-09-25 22:54:59.000 269 22446.57 212.94 41514.82 88888.00 2024-09-25 22:55:00.000 269 22446.54 212.92 41514.79 47577.56 2024-09-25 22:55:01.000 269 22446.52 212.88 41514.80 88888.00 2024-09-25 22:55:02.000 269 22446.51 212.84 41514.81 88888.00 2024-09-25 22:55:03.000 269 22446.51 212.79 41514.77 88888.00 2024-09-25 22:55:04.000 269 22446.52 212.81 41514.70 88888.00 2024-09-25 22:55:05.000 269 22446.50 212.86 41514.66 47577.58 2024-09-25 22:55:06.000 269 22446.48 212.90 41514.70 88888.00 2024-09-25 22:55:07.000 269 22446.49 212.88 41514.75 88888.00 2024-09-25 22:55:08.000 269 22446.51 212.78 41514.69 88888.00 2024-09-25 22:55:09.000 269 22446.48 212.74 41514.63 88888.00 2024-09-25 22:55:10.000 269 22446.43 212.79 41514.64 47577.60 2024-09-25 22:55:11.000 269 22446.45 212.80 41514.67 88888.00 2024-09-25 22:55:12.000 269 22446.53 212.80 41514.66 88888.00 2024-09-25 22:55:13.000 269 22446.58 212.85 41514.62 88888.00 2024-09-25 22:55:14.000 269 22446.58 212.89 41514.61 88888.00 2024-09-25 22:55:15.000 269 22446.60 212.88 41514.65 47577.61 2024-09-25 22:55:16.000 269 22446.61 212.87 41514.69 88888.00 2024-09-25 22:55:17.000 269 22446.59 212.86 41514.66 88888.00 2024-09-25 22:55:18.000 269 22446.59 212.83 41514.62 88888.00 2024-09-25 22:55:19.000 269 22446.62 212.80 41514.65 88888.00 2024-09-25 22:55:20.000 269 22446.64 212.81 41514.68 47577.62 2024-09-25 22:55:21.000 269 22446.65 212.87 41514.71 88888.00 2024-09-25 22:55:22.000 269 22446.63 212.93 41514.77 88888.00 2024-09-25 22:55:23.000 269 22446.60 212.92 41514.83 88888.00 2024-09-25 22:55:24.000 269 22446.59 212.88 41514.82 88888.00 2024-09-25 22:55:25.000 269 22446.59 212.85 41514.80 47577.64 2024-09-25 22:55:26.000 269 22446.58 212.84 41514.83 88888.00 2024-09-25 22:55:27.000 269 22446.58 212.84 41514.79 88888.00 2024-09-25 22:55:28.000 269 22446.59 212.87 41514.73 88888.00 2024-09-25 22:55:29.000 269 22446.57 212.91 41514.77 88888.00 2024-09-25 22:55:30.000 269 22446.48 212.91 41514.76 47577.62 2024-09-25 22:55:31.000 269 22446.41 212.88 41514.71 88888.00 2024-09-25 22:55:32.000 269 22446.42 212.82 41514.76 88888.00 2024-09-25 22:55:33.000 269 22446.45 212.75 41514.85 88888.00 2024-09-25 22:55:34.000 269 22446.48 212.76 41514.90 88888.00 2024-09-25 22:55:35.000 269 22446.50 212.79 41514.94 47577.62 2024-09-25 22:55:36.000 269 22446.52 212.82 41514.98 88888.00 2024-09-25 22:55:37.000 269 22446.54 212.86 41514.97 88888.00 2024-09-25 22:55:38.000 269 22446.54 212.87 41514.88 88888.00 2024-09-25 22:55:39.000 269 22446.53 212.87 41514.82 88888.00 2024-09-25 22:55:40.000 269 22446.54 212.86 41514.80 47577.58 2024-09-25 22:55:41.000 269 22446.53 212.81 41514.80 88888.00 2024-09-25 22:55:42.000 269 22446.47 212.74 41514.78 88888.00 2024-09-25 22:55:43.000 269 22446.45 212.69 41514.73 88888.00 2024-09-25 22:55:44.000 269 22446.51 212.70 41514.74 88888.00 2024-09-25 22:55:45.000 269 22446.57 212.76 41514.81 47577.60 2024-09-25 22:55:46.000 269 22446.55 212.78 41514.86 88888.00 2024-09-25 22:55:47.000 269 22446.51 212.73 41514.85 88888.00 2024-09-25 22:55:48.000 269 22446.50 212.69 41514.84 88888.00 2024-09-25 22:55:49.000 269 22446.53 212.69 41514.82 88888.00 2024-09-25 22:55:50.000 269 22446.56 212.69 41514.77 47577.58 2024-09-25 22:55:51.000 269 22446.57 212.69 41514.71 88888.00 2024-09-25 22:55:52.000 269 22446.58 212.71 41514.73 88888.00 2024-09-25 22:55:53.000 269 22446.59 212.71 41514.77 88888.00 2024-09-25 22:55:54.000 269 22446.60 212.69 41514.75 88888.00 2024-09-25 22:55:55.000 269 22446.58 212.68 41514.73 47577.55 2024-09-25 22:55:56.000 269 22446.58 212.70 41514.74 88888.00 2024-09-25 22:55:57.000 269 22446.57 212.71 41514.72 88888.00 2024-09-25 22:55:58.000 269 22446.52 212.68 41514.62 88888.00 2024-09-25 22:55:59.000 269 22446.46 212.59 41514.51 88888.00 2024-09-25 22:56:00.000 269 22446.46 212.55 41514.53 47577.56 2024-09-25 22:56:01.000 269 22446.49 212.59 41514.65 88888.00 2024-09-25 22:56:02.000 269 22446.50 212.66 41514.71 88888.00 2024-09-25 22:56:03.000 269 22446.50 212.70 41514.69 88888.00 2024-09-25 22:56:04.000 269 22446.53 212.76 41514.67 88888.00 2024-09-25 22:56:05.000 269 22446.55 212.83 41514.67 47577.53 2024-09-25 22:56:06.000 269 22446.48 212.82 41514.66 88888.00 2024-09-25 22:56:07.000 269 22446.35 212.71 41514.64 88888.00 2024-09-25 22:56:08.000 269 22446.28 212.64 41514.63 88888.00 2024-09-25 22:56:09.000 269 22446.34 212.65 41514.65 88888.00 2024-09-25 22:56:10.000 269 22446.45 212.75 41514.68 47577.52 2024-09-25 22:56:11.000 269 22446.50 212.84 41514.73 88888.00 2024-09-25 22:56:12.000 269 22446.51 212.87 41514.79 88888.00 2024-09-25 22:56:13.000 269 22446.49 212.85 41514.80 88888.00 2024-09-25 22:56:14.000 269 22446.43 212.83 41514.77 88888.00 2024-09-25 22:56:15.000 269 22446.37 212.85 41514.77 47577.48 2024-09-25 22:56:16.000 269 22446.35 212.88 41514.84 88888.00 2024-09-25 22:56:17.000 269 22446.34 212.86 41514.89 88888.00 2024-09-25 22:56:18.000 269 22446.33 212.83 41514.89 88888.00 2024-09-25 22:56:19.000 269 22446.30 212.83 41514.84 88888.00 2024-09-25 22:56:20.000 269 22446.26 212.83 41514.76 47577.49 2024-09-25 22:56:21.000 269 22446.27 212.84 41514.75 88888.00 2024-09-25 22:56:22.000 269 22446.32 212.84 41514.81 88888.00 2024-09-25 22:56:23.000 269 22446.32 212.84 41514.87 88888.00 2024-09-25 22:56:24.000 269 22446.25 212.88 41514.94 88888.00 2024-09-25 22:56:25.000 269 22446.23 212.93 41514.95 47577.47 2024-09-25 22:56:26.000 269 22446.29 212.91 41514.90 88888.00 2024-09-25 22:56:27.000 269 22446.31 212.87 41514.88 88888.00 2024-09-25 22:56:28.000 269 22446.28 212.86 41514.90 88888.00 2024-09-25 22:56:29.000 269 22446.27 212.84 41514.91 88888.00 2024-09-25 22:56:30.000 269 22446.32 212.81 41514.84 47577.45 2024-09-25 22:56:31.000 269 22446.33 212.78 41514.74 88888.00 2024-09-25 22:56:32.000 269 22446.31 212.76 41514.71 88888.00 2024-09-25 22:56:33.000 269 22446.30 212.76 41514.74 88888.00 2024-09-25 22:56:34.000 269 22446.31 212.79 41514.80 88888.00 2024-09-25 22:56:35.000 269 22446.32 212.82 41514.84 47577.47 2024-09-25 22:56:36.000 269 22446.32 212.85 41514.82 88888.00 2024-09-25 22:56:37.000 269 22446.32 212.88 41514.77 88888.00 2024-09-25 22:56:38.000 269 22446.36 212.91 41514.77 88888.00 2024-09-25 22:56:39.000 269 22446.42 212.94 41514.82 88888.00 2024-09-25 22:56:40.000 269 22446.44 212.95 41514.82 47577.42 2024-09-25 22:56:41.000 269 22446.40 212.92 41514.77 88888.00 2024-09-25 22:56:42.000 269 22446.38 212.88 41514.74 88888.00 2024-09-25 22:56:43.000 269 22446.40 212.88 41514.76 88888.00 2024-09-25 22:56:44.000 269 22446.43 212.90 41514.77 88888.00 2024-09-25 22:56:45.000 269 22446.42 212.89 41514.68 47577.47 2024-09-25 22:56:46.000 269 22446.38 212.89 41514.56 88888.00 2024-09-25 22:56:47.000 269 22446.37 212.95 41514.56 88888.00 2024-09-25 22:56:48.000 269 22446.38 213.01 41514.66 88888.00 2024-09-25 22:56:49.000 269 22446.38 213.01 41514.73 88888.00 2024-09-25 22:56:50.000 269 22446.35 212.98 41514.73 47577.48 2024-09-25 22:56:51.000 269 22446.38 212.98 41514.72 88888.00 2024-09-25 22:56:52.000 269 22446.47 213.05 41514.82 88888.00 2024-09-25 22:56:53.000 269 22446.49 213.09 41514.86 88888.00 2024-09-25 22:56:54.000 269 22446.42 213.07 41514.73 88888.00 2024-09-25 22:56:55.000 269 22446.35 213.04 41514.63 47577.44 2024-09-25 22:56:56.000 269 22446.34 212.99 41514.64 88888.00 2024-09-25 22:56:57.000 269 22446.34 212.95 41514.68 88888.00 2024-09-25 22:56:58.000 269 22446.33 212.93 41514.69 88888.00 2024-09-25 22:56:59.000 269 22446.35 212.93 41514.68 88888.00 2024-09-25 22:57:00.000 269 22446.43 212.98 41514.69 47577.46 2024-09-25 22:57:01.000 269 22446.54 213.07 41514.74 88888.00 2024-09-25 22:57:02.000 269 22446.56 213.09 41514.75 88888.00 2024-09-25 22:57:03.000 269 22446.51 213.04 41514.68 88888.00 2024-09-25 22:57:04.000 269 22446.44 213.04 41514.59 88888.00 2024-09-25 22:57:05.000 269 22446.39 213.07 41514.50 47577.46 2024-09-25 22:57:06.000 269 22446.36 213.08 41514.45 88888.00 2024-09-25 22:57:07.000 269 22446.39 213.09 41514.51 88888.00 2024-09-25 22:57:08.000 269 22446.47 213.13 41514.67 88888.00 2024-09-25 22:57:09.000 269 22446.54 213.20 41514.79 88888.00 2024-09-25 22:57:10.000 269 22446.54 213.22 41514.79 47577.48 2024-09-25 22:57:11.000 269 22446.52 213.20 41514.74 88888.00 2024-09-25 22:57:12.000 269 22446.53 213.17 41514.69 88888.00 2024-09-25 22:57:13.000 269 22446.53 213.15 41514.64 88888.00 2024-09-25 22:57:14.000 269 22446.51 213.17 41514.63 88888.00 2024-09-25 22:57:15.000 269 22446.49 213.18 41514.64 47577.50 2024-09-25 22:57:16.000 269 22446.49 213.17 41514.62 88888.00 2024-09-25 22:57:17.000 269 22446.50 213.15 41514.59 88888.00 2024-09-25 22:57:18.000 269 22446.46 213.13 41514.59 88888.00 2024-09-25 22:57:19.000 269 22446.47 213.16 41514.64 88888.00 2024-09-25 22:57:20.000 269 22446.55 213.17 41514.73 47577.49 2024-09-25 22:57:21.000 269 22446.58 213.09 41514.78 88888.00 2024-09-25 22:57:22.000 269 22446.57 213.04 41514.77 88888.00 2024-09-25 22:57:23.000 269 22446.57 213.07 41514.75 88888.00 2024-09-25 22:57:24.000 269 22446.58 213.14 41514.72 88888.00 2024-09-25 22:57:25.000 269 22446.58 213.23 41514.70 47577.51 2024-09-25 22:57:26.000 269 22446.60 213.30 41514.71 88888.00 2024-09-25 22:57:27.000 269 22446.60 213.30 41514.74 88888.00 2024-09-25 22:57:28.000 269 22446.62 213.29 41514.77 88888.00 2024-09-25 22:57:29.000 269 22446.67 213.27 41514.71 88888.00 2024-09-25 22:57:30.000 269 22446.68 213.21 41514.61 47577.54 2024-09-25 22:57:31.000 269 22446.62 213.15 41514.61 88888.00 2024-09-25 22:57:32.000 269 22446.59 213.17 41514.69 88888.00 2024-09-25 22:57:33.000 269 22446.61 213.28 41514.79 88888.00 2024-09-25 22:57:34.000 269 22446.61 213.35 41514.82 88888.00 2024-09-25 22:57:35.000 269 22446.59 213.34 41514.81 47577.55 2024-09-25 22:57:36.000 269 22446.59 213.31 41514.83 88888.00 2024-09-25 22:57:37.000 269 22446.62 213.28 41514.84 88888.00 2024-09-25 22:57:38.000 269 22446.64 213.25 41514.83 88888.00 2024-09-25 22:57:39.000 269 22446.64 213.20 41514.81 88888.00 2024-09-25 22:57:40.000 269 22446.65 213.19 41514.82 47577.57 2024-09-25 22:57:41.000 269 22446.69 213.25 41514.87 88888.00 2024-09-25 22:57:42.000 269 22446.69 213.26 41514.88 88888.00 2024-09-25 22:57:43.000 269 22446.69 213.26 41514.85 88888.00 2024-09-25 22:57:44.000 269 22446.73 213.33 41514.87 88888.00 2024-09-25 22:57:45.000 269 22446.74 213.37 41514.91 47577.55 2024-09-25 22:57:46.000 269 22446.69 213.34 41514.92 88888.00 2024-09-25 22:57:47.000 269 22446.66 213.34 41514.96 88888.00 2024-09-25 22:57:48.000 269 22446.65 213.35 41515.02 88888.00 2024-09-25 22:57:49.000 269 22446.65 213.35 41514.97 88888.00 2024-09-25 22:57:50.000 269 22446.65 213.38 41514.90 47577.58 2024-09-25 22:57:51.000 269 22446.64 213.44 41514.92 88888.00 2024-09-25 22:57:52.000 269 22446.63 213.47 41514.93 88888.00 2024-09-25 22:57:53.000 269 22446.65 213.48 41514.90 88888.00 2024-09-25 22:57:54.000 269 22446.64 213.44 41514.87 88888.00 2024-09-25 22:57:55.000 269 22446.61 213.40 41514.83 47577.56 2024-09-25 22:57:56.000 269 22446.57 213.39 41514.78 88888.00 2024-09-25 22:57:57.000 269 22446.54 213.39 41514.76 88888.00 2024-09-25 22:57:58.000 269 22446.54 213.42 41514.82 88888.00 2024-09-25 22:57:59.000 269 22446.58 213.50 41514.88 88888.00 2024-09-25 22:58:00.000 269 22446.58 213.56 41514.86 47577.54 2024-09-25 22:58:01.000 269 22446.54 213.56 41514.82 88888.00 2024-09-25 22:58:02.000 269 22446.53 213.51 41514.82 88888.00 2024-09-25 22:58:03.000 269 22446.55 213.50 41514.83 88888.00 2024-09-25 22:58:04.000 269 22446.55 213.51 41514.82 88888.00 2024-09-25 22:58:05.000 269 22446.53 213.50 41514.82 47577.50 2024-09-25 22:58:06.000 269 22446.53 213.51 41514.81 88888.00 2024-09-25 22:58:07.000 269 22446.54 213.56 41514.80 88888.00 2024-09-25 22:58:08.000 269 22446.52 213.63 41514.79 88888.00 2024-09-25 22:58:09.000 269 22446.50 213.65 41514.81 88888.00 2024-09-25 22:58:10.000 269 22446.49 213.60 41514.85 47577.49 2024-09-25 22:58:11.000 269 22446.47 213.53 41514.84 88888.00 2024-09-25 22:58:12.000 269 22446.45 213.52 41514.77 88888.00 2024-09-25 22:58:13.000 269 22446.44 213.54 41514.70 88888.00 2024-09-25 22:58:14.000 269 22446.43 213.60 41514.72 88888.00 2024-09-25 22:58:15.000 269 22446.42 213.68 41514.77 47577.50 2024-09-25 22:58:16.000 269 22446.42 213.70 41514.76 88888.00 2024-09-25 22:58:17.000 269 22446.42 213.68 41514.74 88888.00 2024-09-25 22:58:18.000 269 22446.41 213.70 41514.78 88888.00 2024-09-25 22:58:19.000 269 22446.38 213.72 41514.79 88888.00 2024-09-25 22:58:20.000 269 22446.33 213.70 41514.74 47577.48 2024-09-25 22:58:21.000 269 22446.30 213.70 41514.70 88888.00 2024-09-25 22:58:22.000 269 22446.31 213.73 41514.73 88888.00 2024-09-25 22:58:23.000 269 22446.35 213.77 41514.82 88888.00 2024-09-25 22:58:24.000 269 22446.36 213.80 41514.90 88888.00 2024-09-25 22:58:25.000 269 22446.33 213.81 41514.89 47577.42 2024-09-25 22:58:26.000 269 22446.31 213.84 41514.84 88888.00 2024-09-25 22:58:27.000 269 22446.29 213.84 41514.80 88888.00 2024-09-25 22:58:28.000 269 22446.28 213.78 41514.79 88888.00 2024-09-25 22:58:29.000 269 22446.30 213.72 41514.78 88888.00 2024-09-25 22:58:30.000 269 22446.35 213.74 41514.76 47577.41 2024-09-25 22:58:31.000 269 22446.37 213.80 41514.79 88888.00 2024-09-25 22:58:32.000 269 22446.39 213.88 41514.89 88888.00 2024-09-25 22:58:33.000 269 22446.39 213.94 41514.90 88888.00 2024-09-25 22:58:34.000 269 22446.36 213.97 41514.81 88888.00 2024-09-25 22:58:35.000 269 22446.31 214.00 41514.73 47577.44 2024-09-25 22:58:36.000 269 22446.26 214.05 41514.70 88888.00 2024-09-25 22:58:37.000 269 22446.21 214.06 41514.73 88888.00 2024-09-25 22:58:38.000 269 22446.17 214.03 41514.75 88888.00 2024-09-25 22:58:39.000 269 22446.20 214.04 41514.76 88888.00 2024-09-25 22:58:40.000 269 22446.28 214.11 41514.78 47577.40 2024-09-25 22:58:41.000 269 22446.27 214.13 41514.75 88888.00 2024-09-25 22:58:42.000 269 22446.19 214.07 41514.64 88888.00 2024-09-25 22:58:43.000 269 22446.18 214.06 41514.56 88888.00 2024-09-25 22:58:44.000 269 22446.22 214.09 41514.57 88888.00 2024-09-25 22:58:45.000 269 22446.22 214.09 41514.61 47577.39 2024-09-25 22:58:46.000 269 22446.15 214.07 41514.61 88888.00 2024-09-25 22:58:47.000 269 22446.11 214.07 41514.57 88888.00 2024-09-25 22:58:48.000 269 22446.13 214.13 41514.59 88888.00 2024-09-25 22:58:49.000 269 22446.17 214.25 41514.62 88888.00 2024-09-25 22:58:50.000 269 22446.16 214.35 41514.63 47577.35 2024-09-25 22:58:51.000 269 22446.15 214.40 41514.62 88888.00 2024-09-25 22:58:52.000 269 22446.16 214.37 41514.61 88888.00 2024-09-25 22:58:53.000 269 22446.11 214.29 41514.59 88888.00 2024-09-25 22:58:54.000 269 22446.03 214.24 41514.57 88888.00 2024-09-25 22:58:55.000 269 22446.01 214.22 41514.59 47577.32 2024-09-25 22:58:56.000 269 22446.06 214.26 41514.65 88888.00 2024-09-25 22:58:57.000 269 22446.15 214.33 41514.71 88888.00 2024-09-25 22:58:58.000 269 22446.17 214.39 41514.70 88888.00 2024-09-25 22:58:59.000 269 22446.13 214.42 41514.64 88888.00 2024-09-25 22:59:00.000 269 22446.08 214.41 41514.60 47577.29 2024-09-25 22:59:01.000 269 22446.06 214.36 41514.57 88888.00 2024-09-25 22:59:02.000 269 22446.04 214.30 41514.55 88888.00 2024-09-25 22:59:03.000 269 22446.01 214.32 41514.57 88888.00 2024-09-25 22:59:04.000 269 22445.99 214.44 41514.63 88888.00 2024-09-25 22:59:05.000 269 22445.99 214.52 41514.69 47577.28 2024-09-25 22:59:06.000 269 22445.98 214.52 41514.71 88888.00 2024-09-25 22:59:07.000 269 22445.97 214.51 41514.69 88888.00 2024-09-25 22:59:08.000 269 22445.92 214.51 41514.59 88888.00 2024-09-25 22:59:09.000 269 22445.79 214.48 41514.32 88888.00 2024-09-25 22:59:10.000 269 22445.71 214.46 41514.15 47577.26 2024-09-25 22:59:11.000 269 22445.72 214.47 41514.21 88888.00 2024-09-25 22:59:12.000 269 22445.72 214.46 41514.28 88888.00 2024-09-25 22:59:13.000 269 22445.70 214.44 41514.30 88888.00 2024-09-25 22:59:14.000 269 22445.68 214.50 41514.34 88888.00 2024-09-25 22:59:15.000 269 22445.66 214.58 41514.38 47577.24 2024-09-25 22:59:16.000 269 22445.61 214.59 41514.38 88888.00 2024-09-25 22:59:17.000 269 22445.58 214.51 41514.31 88888.00 2024-09-25 22:59:18.000 269 22445.57 214.43 41514.23 88888.00 2024-09-25 22:59:19.000 269 22445.55 214.43 41514.26 88888.00 2024-09-25 22:59:20.000 269 22445.55 214.48 41514.30 47577.22 2024-09-25 22:59:21.000 269 22445.60 214.52 41514.31 88888.00 2024-09-25 22:59:22.000 269 22445.63 214.58 41514.29 88888.00 2024-09-25 22:59:23.000 269 22445.59 214.65 41514.25 88888.00 2024-09-25 22:59:24.000 269 22445.58 214.71 41514.25 88888.00 2024-09-25 22:59:25.000 269 22445.58 214.67 41514.26 47577.21 2024-09-25 22:59:26.000 269 22445.56 214.59 41514.23 88888.00 2024-09-25 22:59:27.000 269 22445.52 214.52 41514.20 88888.00 2024-09-25 22:59:28.000 269 22445.51 214.52 41514.25 88888.00 2024-09-25 22:59:29.000 269 22445.53 214.59 41514.38 88888.00 2024-09-25 22:59:30.000 269 22445.57 214.67 41514.54 47577.17 2024-09-25 22:59:31.000 269 22445.55 214.71 41514.63 88888.00 2024-09-25 22:59:32.000 269 22445.49 214.71 41514.59 88888.00 2024-09-25 22:59:33.000 269 22445.50 214.71 41514.52 88888.00 2024-09-25 22:59:34.000 269 22445.56 214.73 41514.48 88888.00 2024-09-25 22:59:35.000 269 22445.58 214.72 41514.43 47577.15 2024-09-25 22:59:36.000 269 22445.55 214.70 41514.38 88888.00 2024-09-25 22:59:37.000 269 22445.53 214.73 41514.41 88888.00 2024-09-25 22:59:38.000 269 22445.56 214.80 41514.51 88888.00 2024-09-25 22:59:39.000 269 22445.55 214.87 41514.52 88888.00 2024-09-25 22:59:40.000 269 22445.55 214.91 41514.46 47577.13 2024-09-25 22:59:41.000 269 22445.57 214.91 41514.47 88888.00 2024-09-25 22:59:42.000 269 22445.55 214.85 41514.45 88888.00 2024-09-25 22:59:43.000 269 22445.50 214.78 41514.38 88888.00 2024-09-25 22:59:44.000 269 22445.50 214.77 41514.36 88888.00 2024-09-25 22:59:45.000 269 22445.52 214.79 41514.38 47577.14 2024-09-25 22:59:46.000 269 22445.50 214.82 41514.41 88888.00 2024-09-25 22:59:47.000 269 22445.47 214.85 41514.47 88888.00 2024-09-25 22:59:48.000 269 22445.45 214.84 41514.49 88888.00 2024-09-25 22:59:49.000 269 22445.48 214.86 41514.48 88888.00 2024-09-25 22:59:50.000 269 22445.48 214.90 41514.48 47577.14 2024-09-25 22:59:51.000 269 22445.43 214.85 41514.50 88888.00 2024-09-25 22:59:52.000 269 22445.38 214.75 41514.49 88888.00 2024-09-25 22:59:53.000 269 22445.40 214.71 41514.47 88888.00 2024-09-25 22:59:54.000 269 22445.46 214.79 41514.50 88888.00 2024-09-25 22:59:55.000 269 22445.51 214.91 41514.56 47577.14 2024-09-25 22:59:56.000 269 22445.53 214.99 41514.61 88888.00 2024-09-25 22:59:57.000 269 22445.54 215.05 41514.69 88888.00 2024-09-25 22:59:58.000 269 22445.51 215.04 41514.78 88888.00 2024-09-25 22:59:59.000 269 22445.46 214.96 41514.82 88888.00 2024-09-25 23:00:00.000 269 22445.46 214.87 41514.82 47577.15 2024-09-25 23:00:01.000 269 22445.48 214.83 41514.77 88888.00 2024-09-25 23:00:02.000 269 22445.48 214.87 41514.72 88888.00 2024-09-25 23:00:03.000 269 22445.51 214.99 41514.73 88888.00 2024-09-25 23:00:04.000 269 22445.53 215.09 41514.70 88888.00 2024-09-25 23:00:05.000 269 22445.53 215.08 41514.68 47577.14 2024-09-25 23:00:06.000 269 22445.58 215.05 41514.79 88888.00 2024-09-25 23:00:07.000 269 22445.62 215.04 41514.86 88888.00 2024-09-25 23:00:08.000 269 22445.56 215.01 41514.79 88888.00 2024-09-25 23:00:09.000 269 22445.47 215.03 41514.71 88888.00 2024-09-25 23:00:10.000 269 22445.46 215.10 41514.72 47577.14 2024-09-25 23:00:11.000 269 22445.53 215.20 41514.78 88888.00 2024-09-25 23:00:12.000 269 22445.60 215.30 41514.86 88888.00 2024-09-25 23:00:13.000 269 22445.59 215.32 41514.91 88888.00 2024-09-25 23:00:14.000 269 22445.54 215.29 41514.86 88888.00 2024-09-25 23:00:15.000 269 22445.50 215.23 41514.74 47577.10 2024-09-25 23:00:16.000 269 22445.45 215.17 41514.65 88888.00 2024-09-25 23:00:17.000 269 22445.42 215.13 41514.64 88888.00 2024-09-25 23:00:18.000 269 22445.47 215.13 41514.70 88888.00 2024-09-25 23:00:19.000 269 22445.56 215.23 41514.83 88888.00 2024-09-25 23:00:20.000 269 22445.63 215.34 41514.97 47577.13 2024-09-25 23:00:21.000 269 22445.60 215.34 41514.99 88888.00 2024-09-25 23:00:22.000 269 22445.56 215.29 41514.94 88888.00 2024-09-25 23:00:23.000 269 22445.56 215.29 41514.89 88888.00 2024-09-25 23:00:24.000 269 22445.56 215.28 41514.82 88888.00 2024-09-25 23:00:25.000 269 22445.51 215.27 41514.74 47577.11 2024-09-25 23:00:26.000 269 22445.48 215.29 41514.75 88888.00 2024-09-25 23:00:27.000 269 22445.50 215.30 41514.77 88888.00 2024-09-25 23:00:28.000 269 22445.53 215.30 41514.73 88888.00 2024-09-25 23:00:29.000 269 22445.57 215.37 41514.78 88888.00 2024-09-25 23:00:30.000 269 22445.61 215.49 41514.88 47577.12 2024-09-25 23:00:31.000 269 22445.61 215.49 41514.84 88888.00 2024-09-25 23:00:32.000 269 22445.58 215.38 41514.68 88888.00 2024-09-25 23:00:33.000 269 22445.55 215.33 41514.59 88888.00 2024-09-25 23:00:34.000 269 22445.52 215.36 41514.64 88888.00 2024-09-25 23:00:35.000 269 22445.50 215.34 41514.69 47577.16 2024-09-25 23:00:36.000 269 22445.47 215.27 41514.70 88888.00 2024-09-25 23:00:37.000 269 22445.47 215.26 41514.71 88888.00 2024-09-25 23:00:38.000 269 22445.50 215.32 41514.78 88888.00 2024-09-25 23:00:39.000 269 22445.51 215.43 41514.86 88888.00 2024-09-25 23:00:40.000 269 22445.49 215.49 41514.89 47577.17 2024-09-25 23:00:41.000 269 22445.47 215.42 41514.84 88888.00 2024-09-25 23:00:42.000 269 22445.47 215.27 41514.74 88888.00 2024-09-25 23:00:43.000 269 22445.48 215.20 41514.66 88888.00 2024-09-25 23:00:44.000 269 22445.52 215.29 41514.65 88888.00 2024-09-25 23:00:45.000 269 22445.58 215.44 41514.71 47577.18 2024-09-25 23:00:46.000 269 22445.66 215.50 41514.82 88888.00 2024-09-25 23:00:47.000 269 22445.68 215.48 41514.86 88888.00 2024-09-25 23:00:48.000 269 22445.64 215.43 41514.81 88888.00 2024-09-25 23:00:49.000 269 22445.59 215.42 41514.75 88888.00 2024-09-25 23:00:50.000 269 22445.53 215.41 41514.69 47577.14 2024-09-25 23:00:51.000 269 22445.44 215.40 41514.65 88888.00 2024-09-25 23:00:52.000 269 22445.40 215.43 41514.70 88888.00 2024-09-25 23:00:53.000 269 22445.46 215.51 41514.83 88888.00 2024-09-25 23:00:54.000 269 22445.56 215.51 41514.92 88888.00 2024-09-25 23:00:55.000 269 22445.59 215.42 41514.90 47577.17 2024-09-25 23:00:56.000 269 22445.60 215.35 41514.81 88888.00 2024-09-25 23:00:57.000 269 22445.66 215.38 41514.77 88888.00 2024-09-25 23:00:58.000 269 22445.69 215.43 41514.79 88888.00 2024-09-25 23:00:59.000 269 22445.66 215.44 41514.66 88888.00 2024-09-25 23:01:00.000 269 22445.60 215.45 41514.48 47577.19 2024-09-25 23:01:01.000 269 22445.59 215.50 41514.49 88888.00 2024-09-25 23:01:02.000 269 22445.59 215.57 41514.59 88888.00 2024-09-25 23:01:03.000 269 22445.58 215.59 41514.59 88888.00 2024-09-25 23:01:04.000 269 22445.62 215.60 41514.58 88888.00 2024-09-25 23:01:05.000 269 22445.63 215.58 41514.59 47577.18 2024-09-25 23:01:06.000 269 22445.60 215.53 41514.59 88888.00 2024-09-25 23:01:07.000 269 22445.57 215.51 41514.54 88888.00 2024-09-25 23:01:08.000 269 22445.59 215.55 41514.49 88888.00 2024-09-25 23:01:09.000 269 22445.62 215.61 41514.50 88888.00 2024-09-25 23:01:10.000 269 22445.63 215.67 41514.55 47577.20 2024-09-25 23:01:11.000 269 22445.63 215.65 41514.52 88888.00 2024-09-25 23:01:12.000 269 22445.65 215.58 41514.46 88888.00 2024-09-25 23:01:13.000 269 22445.66 215.58 41514.43 88888.00 2024-09-25 23:01:14.000 269 22445.66 215.61 41514.41 88888.00 2024-09-25 23:01:15.000 269 22445.66 215.60 41514.41 47577.22 2024-09-25 23:01:16.000 269 22445.67 215.56 41514.47 88888.00 2024-09-25 23:01:17.000 269 22445.73 215.59 41514.66 88888.00 2024-09-25 23:01:18.000 269 22445.82 215.68 41514.88 88888.00 2024-09-25 23:01:19.000 269 22445.84 215.75 41514.93 88888.00 2024-09-25 23:01:20.000 269 22445.80 215.78 41514.86 47577.28 2024-09-25 23:01:21.000 269 22445.74 215.77 41514.84 88888.00 2024-09-25 23:01:22.000 269 22445.72 215.76 41514.89 88888.00 2024-09-25 23:01:23.000 269 22445.76 215.77 41514.91 88888.00 2024-09-25 23:01:24.000 269 22445.82 215.79 41514.86 88888.00 2024-09-25 23:01:25.000 269 22445.86 215.80 41514.79 47577.32 2024-09-25 23:01:26.000 269 22445.88 215.82 41514.82 88888.00 2024-09-25 23:01:27.000 269 22445.89 215.85 41514.89 88888.00 2024-09-25 23:01:28.000 269 22445.90 215.87 41514.94 88888.00 2024-09-25 23:01:29.000 269 22445.91 215.88 41514.94 88888.00 2024-09-25 23:01:30.000 269 22445.92 215.87 41514.86 47577.38 2024-09-25 23:01:31.000 269 22445.93 215.84 41514.79 88888.00 2024-09-25 23:01:32.000 269 22445.95 215.80 41514.80 88888.00 2024-09-25 23:01:33.000 269 22445.99 215.77 41514.84 88888.00 2024-09-25 23:01:34.000 269 22446.01 215.82 41514.90 88888.00 2024-09-25 23:01:35.000 269 22446.03 215.89 41514.92 47577.46 2024-09-25 23:01:36.000 269 22446.06 215.87 41514.84 88888.00 2024-09-25 23:01:37.000 269 22446.10 215.84 41514.79 88888.00 2024-09-25 23:01:38.000 269 22446.13 215.87 41514.79 88888.00 2024-09-25 23:01:39.000 269 22446.14 215.91 41514.75 88888.00 2024-09-25 23:01:40.000 269 22446.16 215.89 41514.67 47577.51 2024-09-25 23:01:41.000 269 22446.16 215.85 41514.63 88888.00 2024-09-25 23:01:42.000 269 22446.13 215.85 41514.65 88888.00 2024-09-25 23:01:43.000 269 22446.17 215.91 41514.74 88888.00 2024-09-25 23:01:44.000 269 22446.26 216.00 41514.84 88888.00 2024-09-25 23:01:45.000 269 22446.29 216.03 41514.88 47577.55 2024-09-25 23:01:46.000 269 22446.25 216.03 41514.87 88888.00 2024-09-25 23:01:47.000 269 22446.22 216.00 41514.81 88888.00 2024-09-25 23:01:48.000 269 22446.27 215.99 41514.80 88888.00 2024-09-25 23:01:49.000 269 22446.33 216.02 41514.85 88888.00 2024-09-25 23:01:50.000 269 22446.33 216.02 41514.88 47577.59 2024-09-25 23:01:51.000 269 22446.34 216.02 41514.90 88888.00 2024-09-25 23:01:52.000 269 22446.40 216.07 41514.92 88888.00 2024-09-25 23:01:53.000 269 22446.45 216.06 41514.88 88888.00 2024-09-25 23:01:54.000 269 22446.44 216.02 41514.82 88888.00 2024-09-25 23:01:55.000 269 22446.36 216.00 41514.81 47577.64 2024-09-25 23:01:56.000 269 22446.32 216.01 41514.81 88888.00 2024-09-25 23:01:57.000 269 22446.36 216.05 41514.79 88888.00 2024-09-25 23:01:58.000 269 22446.40 216.09 41514.75 88888.00 2024-09-25 23:01:59.000 269 22446.43 216.13 41514.77 88888.00 2024-09-25 23:02:00.000 269 22446.49 216.14 41514.81 47577.71 2024-09-25 23:02:01.000 269 22446.52 216.09 41514.82 88888.00 2024-09-25 23:02:02.000 269 22446.53 216.07 41514.86 88888.00 2024-09-25 23:02:03.000 269 22446.56 216.09 41514.88 88888.00 2024-09-25 23:02:04.000 269 22446.58 216.08 41514.84 88888.00 2024-09-25 23:02:05.000 269 22446.58 216.06 41514.78 47577.75 2024-09-25 23:02:06.000 269 22446.58 216.06 41514.74 88888.00 2024-09-25 23:02:07.000 269 22446.59 216.13 41514.75 88888.00 2024-09-25 23:02:08.000 269 22446.60 216.24 41514.85 88888.00 2024-09-25 23:02:09.000 269 22446.65 216.34 41514.94 88888.00 2024-09-25 23:02:10.000 269 22446.69 216.35 41514.93 47577.80 2024-09-25 23:02:11.000 269 22446.68 216.32 41514.84 88888.00 2024-09-25 23:02:12.000 269 22446.65 216.29 41514.80 88888.00 2024-09-25 23:02:13.000 269 22446.63 216.30 41514.79 88888.00 2024-09-25 23:02:14.000 269 22446.66 216.36 41514.79 88888.00 2024-09-25 23:02:15.000 269 22446.73 216.40 41514.82 47577.90 2024-09-25 23:02:16.000 269 22446.77 216.40 41514.91 88888.00 2024-09-25 23:02:17.000 269 22446.75 216.42 41515.00 88888.00 2024-09-25 23:02:18.000 269 22446.72 216.41 41514.96 88888.00 2024-09-25 23:02:19.000 269 22446.76 216.39 41514.86 88888.00 2024-09-25 23:02:20.000 269 22446.78 216.36 41514.83 47577.89 2024-09-25 23:02:21.000 269 22446.79 216.32 41514.88 88888.00 2024-09-25 23:02:22.000 269 22446.84 216.35 41514.95 88888.00 2024-09-25 23:02:23.000 269 22446.92 216.47 41514.96 88888.00 2024-09-25 23:02:24.000 269 22446.97 216.57 41514.97 88888.00 2024-09-25 23:02:25.000 269 22446.97 216.59 41515.00 47577.98 2024-09-25 23:02:26.000 269 22446.95 216.60 41515.01 88888.00 2024-09-25 23:02:27.000 269 22446.94 216.60 41514.94 88888.00 2024-09-25 23:02:28.000 269 22446.95 216.57 41514.83 88888.00 2024-09-25 23:02:29.000 269 22446.99 216.57 41514.77 88888.00 2024-09-25 23:02:30.000 269 22447.01 216.61 41514.77 47578.00 2024-09-25 23:02:31.000 269 22446.99 216.61 41514.79 88888.00 2024-09-25 23:02:32.000 269 22446.95 216.55 41514.80 88888.00 2024-09-25 23:02:33.000 269 22446.92 216.52 41514.84 88888.00 2024-09-25 23:02:34.000 269 22446.90 216.52 41514.87 88888.00 2024-09-25 23:02:35.000 269 22446.93 216.54 41514.91 47578.05 2024-09-25 23:02:36.000 269 22446.97 216.61 41514.96 88888.00 2024-09-25 23:02:37.000 269 22446.96 216.63 41514.96 88888.00 2024-09-25 23:02:38.000 269 22446.95 216.56 41514.89 88888.00 2024-09-25 23:02:39.000 269 22446.99 216.49 41514.83 88888.00 2024-09-25 23:02:40.000 269 22447.03 216.50 41514.83 47578.10 2024-09-25 23:02:41.000 269 22447.06 216.57 41514.85 88888.00 2024-09-25 23:02:42.000 269 22447.08 216.64 41514.89 88888.00 2024-09-25 23:02:43.000 269 22447.14 216.70 41514.96 88888.00 2024-09-25 23:02:44.000 269 22447.20 216.77 41514.99 88888.00 2024-09-25 23:02:45.000 269 22447.21 216.82 41514.97 47578.08 2024-09-25 23:02:46.000 269 22447.18 216.81 41514.94 88888.00 2024-09-25 23:02:47.000 269 22447.15 216.78 41514.90 88888.00 2024-09-25 23:02:48.000 269 22447.10 216.76 41514.87 88888.00 2024-09-25 23:02:49.000 269 22447.08 216.80 41514.88 88888.00 2024-09-25 23:02:50.000 269 22447.10 216.84 41514.93 47578.15 2024-09-25 23:02:51.000 269 22447.13 216.81 41514.97 88888.00 2024-09-25 23:02:52.000 269 22447.18 216.81 41515.01 88888.00 2024-09-25 23:02:53.000 269 22447.22 216.86 41515.04 88888.00 2024-09-25 23:02:54.000 269 22447.22 216.90 41515.04 88888.00 2024-09-25 23:02:55.000 269 22447.23 216.92 41515.02 47578.15 2024-09-25 23:02:56.000 269 22447.24 216.90 41515.02 88888.00 2024-09-25 23:02:57.000 269 22447.23 216.87 41515.07 88888.00 2024-09-25 23:02:58.000 269 22447.22 216.89 41515.16 88888.00 2024-09-25 23:02:59.000 269 22447.19 216.90 41515.14 88888.00 2024-09-25 23:03:00.000 269 22447.19 216.90 41515.06 47578.19 2024-09-25 23:03:01.000 269 22447.22 216.94 41515.08 88888.00 2024-09-25 23:03:02.000 269 22447.24 217.00 41515.12 88888.00 2024-09-25 23:03:03.000 269 22447.24 217.01 41515.07 88888.00 2024-09-25 23:03:04.000 269 22447.20 216.99 41515.01 88888.00 2024-09-25 23:03:05.000 269 22447.16 216.94 41514.98 47578.16 2024-09-25 23:03:06.000 269 22447.17 216.92 41514.99 88888.00 2024-09-25 23:03:07.000 269 22447.19 216.96 41515.02 88888.00 2024-09-25 23:03:08.000 269 22447.18 216.99 41515.05 88888.00 2024-09-25 23:03:09.000 269 22447.21 217.03 41515.11 88888.00 2024-09-25 23:03:10.000 269 22447.25 217.05 41515.14 47578.23 2024-09-25 23:03:11.000 269 22447.26 217.01 41515.14 88888.00 2024-09-25 23:03:12.000 269 22447.27 216.98 41515.18 88888.00 2024-09-25 23:03:13.000 269 22447.31 217.00 41515.21 88888.00 2024-09-25 23:03:14.000 269 22447.33 217.02 41515.16 88888.00 2024-09-25 23:03:15.000 269 22447.31 217.03 41515.11 47578.24 2024-09-25 23:03:16.000 269 22447.27 217.00 41515.07 88888.00 2024-09-25 23:03:17.000 269 22447.24 217.01 41515.06 88888.00 2024-09-25 23:03:18.000 269 22447.24 217.09 41515.08 88888.00 2024-09-25 23:03:19.000 269 22447.26 217.15 41515.11 88888.00 2024-09-25 23:03:20.000 269 22447.26 217.17 41515.14 47578.23 2024-09-25 23:03:21.000 269 22447.27 217.12 41515.16 88888.00 2024-09-25 23:03:22.000 269 22447.28 217.03 41515.18 88888.00 2024-09-25 23:03:23.000 269 22447.28 217.01 41515.18 88888.00 2024-09-25 23:03:24.000 269 22447.28 217.08 41515.17 88888.00 2024-09-25 23:03:25.000 269 22447.28 217.10 41515.14 47578.31 2024-09-25 23:03:26.000 269 22447.27 217.06 41515.06 88888.00 2024-09-25 23:03:27.000 269 22447.26 217.05 41515.00 88888.00 2024-09-25 23:03:28.000 269 22447.28 217.10 41515.02 88888.00 2024-09-25 23:03:29.000 269 22447.30 217.13 41515.04 88888.00 2024-09-25 23:03:30.000 269 22447.31 217.10 41515.04 47578.34 2024-09-25 23:03:31.000 269 22447.34 217.09 41515.05 88888.00 2024-09-25 23:03:32.000 269 22447.36 217.13 41515.12 88888.00 2024-09-25 23:03:33.000 269 22447.35 217.19 41515.23 88888.00 2024-09-25 23:03:34.000 269 22447.32 217.21 41515.32 88888.00 2024-09-25 23:03:35.000 269 22447.32 217.19 41515.32 47578.36 2024-09-25 23:03:36.000 269 22447.36 217.18 41515.27 88888.00 2024-09-25 23:03:37.000 269 22447.41 217.18 41515.23 88888.00 2024-09-25 23:03:38.000 269 22447.41 217.18 41515.22 88888.00 2024-09-25 23:03:39.000 269 22447.39 217.22 41515.25 88888.00 2024-09-25 23:03:40.000 269 22447.40 217.24 41515.31 47578.35 2024-09-25 23:03:41.000 269 22447.44 217.19 41515.31 88888.00 2024-09-25 23:03:42.000 269 22447.46 217.16 41515.31 88888.00 2024-09-25 23:03:43.000 269 22447.43 217.18 41515.31 88888.00 2024-09-25 23:03:44.000 269 22447.37 217.19 41515.31 88888.00 2024-09-25 23:03:45.000 269 22447.37 217.23 41515.30 47578.38 2024-09-25 23:03:46.000 269 22447.44 217.25 41515.31 88888.00 2024-09-25 23:03:47.000 269 22447.48 217.23 41515.29 88888.00 2024-09-25 23:03:48.000 269 22447.44 217.24 41515.26 88888.00 2024-09-25 23:03:49.000 269 22447.44 217.30 41515.31 88888.00 2024-09-25 23:03:50.000 269 22447.50 217.32 41515.38 47578.44 2024-09-25 23:03:51.000 269 22447.51 217.30 41515.40 88888.00 2024-09-25 23:03:52.000 269 22447.42 217.29 41515.35 88888.00 2024-09-25 23:03:53.000 269 22447.36 217.31 41515.29 88888.00 2024-09-25 23:03:54.000 269 22447.39 217.32 41515.26 88888.00 2024-09-25 23:03:55.000 269 22447.45 217.28 41515.29 47578.41 2024-09-25 23:03:56.000 269 22447.51 217.25 41515.34 88888.00 2024-09-25 23:03:57.000 269 22447.55 217.29 41515.34 88888.00 2024-09-25 23:03:58.000 269 22447.56 217.34 41515.29 88888.00 2024-09-25 23:03:59.000 269 22447.56 217.31 41515.24 88888.00 2024-09-25 23:04:00.000 269 22447.57 217.28 41515.27 47578.45 2024-09-25 23:04:01.000 269 22447.64 217.32 41515.28 88888.00 2024-09-25 23:04:02.000 269 22447.67 217.32 41515.28 88888.00 2024-09-25 23:04:03.000 269 22447.60 217.28 41515.32 88888.00 2024-09-25 23:04:04.000 269 22447.53 217.29 41515.36 88888.00 2024-09-25 23:04:05.000 269 22447.52 217.36 41515.38 47578.44 2024-09-25 23:04:06.000 269 22447.54 217.40 41515.38 88888.00 2024-09-25 23:04:07.000 269 22447.58 217.37 41515.39 88888.00 2024-09-25 23:04:08.000 269 22447.60 217.32 41515.38 88888.00 2024-09-25 23:04:09.000 269 22447.60 217.32 41515.37 88888.00 2024-09-25 23:04:10.000 269 22447.63 217.36 41515.43 47578.47 2024-09-25 23:04:11.000 269 22447.66 217.41 41515.47 88888.00 2024-09-25 23:04:12.000 269 22447.65 217.42 41515.44 88888.00 2024-09-25 23:04:13.000 269 22447.62 217.44 41515.39 88888.00 2024-09-25 23:04:14.000 269 22447.61 217.48 41515.39 88888.00 2024-09-25 23:04:15.000 269 22447.66 217.50 41515.40 47578.50 2024-09-25 23:04:16.000 269 22447.69 217.47 41515.38 88888.00 2024-09-25 23:04:17.000 269 22447.63 217.42 41515.29 88888.00 2024-09-25 23:04:18.000 269 22447.56 217.43 41515.24 88888.00 2024-09-25 23:04:19.000 269 22447.58 217.50 41515.29 88888.00 2024-09-25 23:04:20.000 269 22447.66 217.55 41515.32 47578.57 2024-09-25 23:04:21.000 269 22447.74 217.55 41515.27 88888.00 2024-09-25 23:04:22.000 269 22447.76 217.53 41515.22 88888.00 2024-09-25 23:04:23.000 269 22447.77 217.51 41515.23 88888.00 2024-09-25 23:04:24.000 269 22447.80 217.56 41515.28 88888.00 2024-09-25 23:04:25.000 269 22447.79 217.62 41515.34 47578.60 2024-09-25 23:04:26.000 269 22447.75 217.60 41515.39 88888.00 2024-09-25 23:04:27.000 269 22447.75 217.53 41515.38 88888.00 2024-09-25 23:04:28.000 269 22447.75 217.45 41515.30 88888.00 2024-09-25 23:04:29.000 269 22447.75 217.45 41515.25 88888.00 2024-09-25 23:04:30.000 269 22447.73 217.53 41515.30 47578.58 2024-09-25 23:04:31.000 269 22447.72 217.59 41515.34 88888.00 2024-09-25 23:04:32.000 269 22447.74 217.64 41515.33 88888.00 2024-09-25 23:04:33.000 269 22447.77 217.66 41515.31 88888.00 2024-09-25 23:04:34.000 269 22447.82 217.64 41515.34 88888.00 2024-09-25 23:04:35.000 269 22447.87 217.61 41515.40 47578.63 2024-09-25 23:04:36.000 269 22447.87 217.61 41515.43 88888.00 2024-09-25 23:04:37.000 269 22447.85 217.63 41515.43 88888.00 2024-09-25 23:04:38.000 269 22447.89 217.69 41515.43 88888.00 2024-09-25 23:04:39.000 269 22447.95 217.78 41515.43 88888.00 2024-09-25 23:04:40.000 269 22447.97 217.79 41515.39 47578.63 2024-09-25 23:04:41.000 269 22447.92 217.69 41515.30 88888.00 2024-09-25 23:04:42.000 269 22447.88 217.60 41515.19 88888.00 2024-09-25 23:04:43.000 269 22447.90 217.63 41515.19 88888.00 2024-09-25 23:04:44.000 269 22447.92 217.69 41515.22 88888.00 2024-09-25 23:04:45.000 269 22447.91 217.70 41515.21 47578.69 2024-09-25 23:04:46.000 269 22447.93 217.68 41515.23 88888.00 2024-09-25 23:04:47.000 269 22447.92 217.63 41515.24 88888.00 2024-09-25 23:04:48.000 269 22447.92 217.60 41515.23 88888.00 2024-09-25 23:04:49.000 269 22447.98 217.61 41515.29 88888.00 2024-09-25 23:04:50.000 269 22448.04 217.58 41515.34 47578.70 2024-09-25 23:04:51.000 269 22448.05 217.57 41515.31 88888.00 2024-09-25 23:04:52.000 269 22448.07 217.65 41515.27 88888.00 2024-09-25 23:04:53.000 269 22448.06 217.66 41515.24 88888.00 2024-09-25 23:04:54.000 269 22448.01 217.63 41515.26 88888.00 2024-09-25 23:04:55.000 269 22448.00 217.66 41515.39 47578.71 2024-09-25 23:04:56.000 269 22448.07 217.70 41515.51 88888.00 2024-09-25 23:04:57.000 269 22448.15 217.68 41515.48 88888.00 2024-09-25 23:04:58.000 269 22448.16 217.67 41515.41 88888.00 2024-09-25 23:04:59.000 269 22448.14 217.68 41515.40 88888.00 2024-09-25 23:05:00.000 269 22448.14 217.69 41515.44 47578.73 2024-09-25 23:05:01.000 269 22448.13 217.71 41515.44 88888.00 2024-09-25 23:05:02.000 269 22448.09 217.71 41515.41 88888.00 2024-09-25 23:05:03.000 269 22448.06 217.71 41515.41 88888.00 2024-09-25 23:05:04.000 269 22448.06 217.68 41515.41 88888.00 2024-09-25 23:05:05.000 269 22448.09 217.64 41515.42 47578.76 2024-09-25 23:05:06.000 269 22448.12 217.65 41515.41 88888.00 2024-09-25 23:05:07.000 269 22448.12 217.66 41515.38 88888.00 2024-09-25 23:05:08.000 269 22448.13 217.66 41515.38 88888.00 2024-09-25 23:05:09.000 269 22448.17 217.68 41515.38 88888.00 2024-09-25 23:05:10.000 269 22448.16 217.68 41515.36 47578.79 2024-09-25 23:05:11.000 269 22448.10 217.68 41515.37 88888.00 2024-09-25 23:05:12.000 269 22448.06 217.63 41515.35 88888.00 2024-09-25 23:05:13.000 269 22448.08 217.60 41515.34 88888.00 2024-09-25 23:05:14.000 269 22448.15 217.64 41515.40 88888.00 2024-09-25 23:05:15.000 269 22448.19 217.66 41515.40 47578.80 2024-09-25 23:05:16.000 269 22448.15 217.64 41515.36 88888.00 2024-09-25 23:05:17.000 269 22448.16 217.62 41515.39 88888.00 2024-09-25 23:05:18.000 269 22448.19 217.58 41515.40 88888.00 2024-09-25 23:05:19.000 269 22448.18 217.58 41515.37 88888.00 2024-09-25 23:05:20.000 269 22448.19 217.59 41515.34 47578.80 2024-09-25 23:05:21.000 269 22448.24 217.56 41515.34 88888.00 2024-09-25 23:05:22.000 269 22448.28 217.53 41515.37 88888.00 2024-09-25 23:05:23.000 269 22448.26 217.57 41515.38 88888.00 2024-09-25 23:05:24.000 269 22448.25 217.60 41515.38 88888.00 2024-09-25 23:05:25.000 269 22448.26 217.62 41515.41 47578.85 2024-09-25 23:05:26.000 269 22448.24 217.62 41515.39 88888.00 2024-09-25 23:05:27.000 269 22448.21 217.62 41515.32 88888.00 2024-09-25 23:05:28.000 269 22448.19 217.62 41515.32 88888.00 2024-09-25 23:05:29.000 269 22448.20 217.66 41515.35 88888.00 2024-09-25 23:05:30.000 269 22448.23 217.68 41515.37 47578.87 2024-09-25 23:05:31.000 269 22448.25 217.68 41515.38 88888.00 2024-09-25 23:05:32.000 269 22448.25 217.66 41515.38 88888.00 2024-09-25 23:05:33.000 269 22448.25 217.65 41515.35 88888.00 2024-09-25 23:05:34.000 269 22448.28 217.62 41515.30 88888.00 2024-09-25 23:05:35.000 269 22448.35 217.62 41515.28 47578.86 2024-09-25 23:05:36.000 269 22448.41 217.64 41515.30 88888.00 2024-09-25 23:05:37.000 269 22448.38 217.62 41515.30 88888.00 2024-09-25 23:05:38.000 269 22448.35 217.62 41515.31 88888.00 2024-09-25 23:05:39.000 269 22448.35 217.64 41515.33 88888.00 2024-09-25 23:05:40.000 269 22448.29 217.62 41515.33 47578.85 2024-09-25 23:05:41.000 269 22448.23 217.62 41515.32 88888.00 2024-09-25 23:05:42.000 269 22448.21 217.64 41515.29 88888.00 2024-09-25 23:05:43.000 269 22448.16 217.62 41515.29 88888.00 2024-09-25 23:05:44.000 269 22448.09 217.63 41515.34 88888.00 2024-09-25 23:05:45.000 269 22448.12 217.66 41515.37 47578.90 2024-09-25 23:05:46.000 269 22448.22 217.67 41515.36 88888.00 2024-09-25 23:05:47.000 269 22448.27 217.69 41515.34 88888.00 2024-09-25 23:05:48.000 269 22448.28 217.74 41515.34 88888.00 2024-09-25 23:05:49.000 269 22448.30 217.78 41515.38 88888.00 2024-09-25 23:05:50.000 269 22448.34 217.78 41515.41 47578.91 2024-09-25 23:05:51.000 269 22448.36 217.75 41515.37 88888.00 2024-09-25 23:05:52.000 269 22448.33 217.71 41515.31 88888.00 2024-09-25 23:05:53.000 269 22448.28 217.71 41515.28 88888.00 2024-09-25 23:05:54.000 269 22448.27 217.73 41515.30 88888.00 2024-09-25 23:05:55.000 269 22448.31 217.77 41515.35 47578.96 2024-09-25 23:05:56.000 269 22448.33 217.84 41515.40 88888.00 2024-09-25 23:05:57.000 269 22448.32 217.92 41515.43 88888.00 2024-09-25 23:05:58.000 269 22448.28 217.96 41515.46 88888.00 2024-09-25 23:05:59.000 269 22448.25 217.93 41515.45 88888.00 2024-09-25 23:06:00.000 269 22448.27 217.85 41515.39 47578.94 2024-09-25 23:06:01.000 269 22448.32 217.79 41515.41 88888.00 2024-09-25 23:06:02.000 269 22448.34 217.79 41515.48 88888.00 2024-09-25 23:06:03.000 269 22448.35 217.82 41515.51 88888.00 2024-09-25 23:06:04.000 269 22448.40 217.86 41515.49 88888.00 2024-09-25 23:06:05.000 269 22448.41 217.85 41515.41 47578.98 2024-09-25 23:06:06.000 269 22448.42 217.89 41515.39 88888.00 2024-09-25 23:06:07.000 269 22448.47 217.96 41515.46 88888.00 2024-09-25 23:06:08.000 269 22448.46 217.97 41515.46 88888.00 2024-09-25 23:06:09.000 269 22448.38 217.94 41515.37 88888.00 2024-09-25 23:06:10.000 269 22448.33 217.91 41515.24 47578.94 2024-09-25 23:06:11.000 269 22448.36 217.95 41515.23 88888.00 2024-09-25 23:06:12.000 269 22448.44 218.07 41515.33 88888.00 2024-09-25 23:06:13.000 269 22448.48 218.16 41515.40 88888.00 2024-09-25 23:06:14.000 269 22448.49 218.16 41515.46 88888.00 2024-09-25 23:06:15.000 269 22448.47 218.08 41515.46 47578.99 2024-09-25 23:06:16.000 269 22448.44 218.00 41515.37 88888.00 2024-09-25 23:06:17.000 269 22448.42 217.98 41515.32 88888.00 2024-09-25 23:06:18.000 269 22448.43 218.05 41515.38 88888.00 2024-09-25 23:06:19.000 269 22448.46 218.12 41515.48 88888.00 2024-09-25 23:06:20.000 269 22448.46 218.16 41515.54 47579.03 2024-09-25 23:06:21.000 269 22448.40 218.15 41515.50 88888.00 2024-09-25 23:06:22.000 269 22448.34 218.11 41515.39 88888.00 2024-09-25 23:06:23.000 269 22448.37 218.09 41515.35 88888.00 2024-09-25 23:06:24.000 269 22448.44 218.08 41515.38 88888.00 2024-09-25 23:06:25.000 269 22448.49 218.10 41515.46 47579.01 2024-09-25 23:06:26.000 269 22448.50 218.15 41515.54 88888.00 2024-09-25 23:06:27.000 269 22448.50 218.17 41515.54 88888.00 2024-09-25 23:06:28.000 269 22448.49 218.13 41515.47 88888.00 2024-09-25 23:06:29.000 269 22448.47 218.09 41515.36 88888.00 2024-09-25 23:06:30.000 269 22448.45 218.10 41515.28 47579.05 2024-09-25 23:06:31.000 269 22448.48 218.16 41515.31 88888.00 2024-09-25 23:06:32.000 269 22448.53 218.20 41515.37 88888.00 2024-09-25 23:06:33.000 269 22448.53 218.18 41515.36 88888.00 2024-09-25 23:06:34.000 269 22448.48 218.15 41515.36 88888.00 2024-09-25 23:06:35.000 269 22448.47 218.14 41515.41 47579.03 2024-09-25 23:06:36.000 269 22448.51 218.15 41515.45 88888.00 2024-09-25 23:06:37.000 269 22448.56 218.17 41515.45 88888.00 2024-09-25 23:06:38.000 269 22448.61 218.18 41515.43 88888.00 2024-09-25 23:06:39.000 269 22448.60 218.23 41515.46 88888.00 2024-09-25 23:06:40.000 269 22448.53 218.26 41515.48 47579.07 2024-09-25 23:06:41.000 269 22448.47 218.22 41515.46 88888.00 2024-09-25 23:06:42.000 269 22448.45 218.18 41515.42 88888.00 2024-09-25 23:06:43.000 269 22448.42 218.16 41515.38 88888.00 2024-09-25 23:06:44.000 269 22448.45 218.18 41515.42 88888.00 2024-09-25 23:06:45.000 269 22448.55 218.24 41515.55 47579.02 2024-09-25 23:06:46.000 269 22448.60 218.29 41515.61 88888.00 2024-09-25 23:06:47.000 269 22448.57 218.28 41515.51 88888.00 2024-09-25 23:06:48.000 269 22448.52 218.25 41515.40 88888.00 2024-09-25 23:06:49.000 269 22448.47 218.23 41515.38 88888.00 2024-09-25 23:06:50.000 269 22448.43 218.25 41515.41 47579.03 2024-09-25 23:06:51.000 269 22448.44 218.32 41515.44 88888.00 2024-09-25 23:06:52.000 269 22448.49 218.34 41515.45 88888.00 2024-09-25 23:06:53.000 269 22448.54 218.36 41515.43 88888.00 2024-09-25 23:06:54.000 269 22448.57 218.40 41515.41 88888.00 2024-09-25 23:06:55.000 269 22448.56 218.36 41515.37 47579.07 2024-09-25 23:06:56.000 269 22448.56 218.26 41515.32 88888.00 2024-09-25 23:06:57.000 269 22448.56 218.18 41515.25 88888.00 2024-09-25 23:06:58.000 269 22448.55 218.19 41515.24 88888.00 2024-09-25 23:06:59.000 269 22448.54 218.27 41515.34 88888.00 2024-09-25 23:07:00.000 269 22448.53 218.28 41515.41 47579.01 2024-09-25 23:07:01.000 269 22448.55 218.24 41515.40 88888.00 2024-09-25 23:07:02.000 269 22448.56 218.31 41515.39 88888.00 2024-09-25 23:07:03.000 269 22448.52 218.39 41515.37 88888.00 2024-09-25 23:07:04.000 269 22448.50 218.41 41515.35 88888.00 2024-09-25 23:07:05.000 269 22448.52 218.40 41515.35 47579.08 2024-09-25 23:07:06.000 269 22448.51 218.36 41515.36 88888.00 2024-09-25 23:07:07.000 269 22448.48 218.33 41515.37 88888.00 2024-09-25 23:07:08.000 269 22448.46 218.33 41515.39 88888.00 2024-09-25 23:07:09.000 269 22448.47 218.32 41515.39 88888.00 2024-09-25 23:07:10.000 269 22448.48 218.32 41515.36 47579.03 2024-09-25 23:07:11.000 269 22448.49 218.37 41515.36 88888.00 2024-09-25 23:07:12.000 269 22448.50 218.39 41515.37 88888.00 2024-09-25 23:07:13.000 269 22448.50 218.33 41515.34 88888.00 2024-09-25 23:07:14.000 269 22448.49 218.22 41515.27 88888.00 2024-09-25 23:07:15.000 269 22448.53 218.17 41515.23 47579.09 2024-09-25 23:07:16.000 269 22448.55 218.21 41515.27 88888.00 2024-09-25 23:07:17.000 269 22448.49 218.27 41515.32 88888.00 2024-09-25 23:07:18.000 269 22448.48 218.33 41515.37 88888.00 2024-09-25 23:07:19.000 269 22448.53 218.39 41515.40 88888.00 2024-09-25 23:07:20.000 269 22448.56 218.41 41515.39 47579.06 2024-09-25 23:07:21.000 269 22448.55 218.40 41515.37 88888.00 2024-09-25 23:07:22.000 269 22448.54 218.38 41515.35 88888.00 2024-09-25 23:07:23.000 269 22448.53 218.37 41515.32 88888.00 2024-09-25 23:07:24.000 269 22448.54 218.37 41515.34 88888.00 2024-09-25 23:07:25.000 269 22448.56 218.40 41515.43 47579.05 2024-09-25 23:07:26.000 269 22448.55 218.41 41515.49 88888.00 2024-09-25 23:07:27.000 269 22448.52 218.35 41515.46 88888.00 2024-09-25 23:07:28.000 269 22448.47 218.28 41515.38 88888.00 2024-09-25 23:07:29.000 269 22448.47 218.31 41515.36 88888.00 2024-09-25 23:07:30.000 269 22448.49 218.37 41515.36 47579.11 2024-09-25 23:07:31.000 269 22448.48 218.36 41515.31 88888.00 2024-09-25 23:07:32.000 269 22448.42 218.33 41515.24 88888.00 2024-09-25 23:07:33.000 269 22448.33 218.32 41515.19 88888.00 2024-09-25 23:07:34.000 269 22448.31 218.32 41515.19 88888.00 2024-09-25 23:07:35.000 269 22448.37 218.35 41515.23 47579.06 2024-09-25 23:07:36.000 269 22448.39 218.35 41515.27 88888.00 2024-09-25 23:07:37.000 269 22448.34 218.32 41515.30 88888.00 2024-09-25 23:07:38.000 269 22448.34 218.32 41515.33 88888.00 2024-09-25 23:07:39.000 269 22448.37 218.31 41515.32 88888.00 2024-09-25 23:07:40.000 269 22448.34 218.26 41515.24 47579.03 2024-09-25 23:07:41.000 269 22448.28 218.26 41515.19 88888.00 2024-09-25 23:07:42.000 269 22448.28 218.32 41515.23 88888.00 2024-09-25 23:07:43.000 269 22448.34 218.34 41515.28 88888.00 2024-09-25 23:07:44.000 269 22448.40 218.31 41515.26 88888.00 2024-09-25 23:07:45.000 269 22448.41 218.29 41515.23 47579.00 2024-09-25 23:07:46.000 269 22448.38 218.33 41515.29 88888.00 2024-09-25 23:07:47.000 269 22448.35 218.36 41515.33 88888.00 2024-09-25 23:07:48.000 269 22448.32 218.36 41515.29 88888.00 2024-09-25 23:07:49.000 269 22448.29 218.40 41515.27 88888.00 2024-09-25 23:07:50.000 269 22448.28 218.41 41515.30 47579.03 2024-09-25 23:07:51.000 269 22448.28 218.35 41515.29 88888.00 2024-09-25 23:07:52.000 269 22448.30 218.33 41515.22 88888.00 2024-09-25 23:07:53.000 269 22448.33 218.35 41515.19 88888.00 2024-09-25 23:07:54.000 269 22448.35 218.38 41515.27 88888.00 2024-09-25 23:07:55.000 269 22448.35 218.34 41515.32 47578.99 2024-09-25 23:07:56.000 269 22448.37 218.25 41515.30 88888.00 2024-09-25 23:07:57.000 269 22448.36 218.25 41515.31 88888.00 2024-09-25 23:07:58.000 269 22448.33 218.27 41515.38 88888.00 2024-09-25 23:07:59.000 269 22448.36 218.27 41515.43 88888.00 2024-09-25 23:08:00.000 269 22448.43 218.26 41515.42 47579.07 2024-09-25 23:08:01.000 269 22448.50 218.24 41515.39 88888.00 2024-09-25 23:08:02.000 269 22448.51 218.23 41515.38 88888.00 2024-09-25 23:08:03.000 269 22448.50 218.24 41515.39 88888.00 2024-09-25 23:08:04.000 269 22448.50 218.23 41515.38 88888.00 2024-09-25 23:08:05.000 269 22448.51 218.22 41515.40 47579.10 2024-09-25 23:08:06.000 269 22448.52 218.17 41515.41 88888.00 2024-09-25 23:08:07.000 269 22448.56 218.12 41515.39 88888.00 2024-09-25 23:08:08.000 269 22448.60 218.15 41515.43 88888.00 2024-09-25 23:08:09.000 269 22448.61 218.18 41515.47 88888.00 2024-09-25 23:08:10.000 269 22448.56 218.15 41515.41 47579.08 2024-09-25 23:08:11.000 269 22448.53 218.13 41515.35 88888.00 2024-09-25 23:08:12.000 269 22448.51 218.15 41515.36 88888.00 2024-09-25 23:08:13.000 269 22448.48 218.12 41515.40 88888.00 2024-09-25 23:08:14.000 269 22448.49 218.09 41515.44 88888.00 2024-09-25 23:08:15.000 269 22448.55 218.08 41515.44 47579.15 2024-09-25 23:08:16.000 269 22448.58 218.08 41515.46 88888.00 2024-09-25 23:08:17.000 269 22448.57 218.07 41515.44 88888.00 2024-09-25 23:08:18.000 269 22448.57 218.09 41515.36 88888.00 2024-09-25 23:08:19.000 269 22448.60 218.11 41515.34 88888.00 2024-09-25 23:08:20.000 269 22448.62 218.08 41515.40 47579.16 2024-09-25 23:08:21.000 269 22448.62 218.03 41515.48 88888.00 2024-09-25 23:08:22.000 269 22448.65 218.07 41515.57 88888.00 2024-09-25 23:08:23.000 269 22448.73 218.14 41515.61 88888.00 2024-09-25 23:08:24.000 269 22448.81 218.17 41515.59 88888.00 2024-09-25 23:08:25.000 269 22448.79 218.15 41515.54 47579.17 2024-09-25 23:08:26.000 269 22448.72 218.11 41515.48 88888.00 2024-09-25 23:08:27.000 269 22448.70 218.07 41515.45 88888.00 2024-09-25 23:08:28.000 269 22448.76 218.07 41515.45 88888.00 2024-09-25 23:08:29.000 269 22448.79 218.06 41515.44 88888.00 2024-09-25 23:08:30.000 269 22448.74 218.07 41515.44 47579.20 2024-09-25 23:08:31.000 269 22448.72 218.08 41515.46 88888.00 2024-09-25 23:08:32.000 269 22448.76 218.04 41515.48 88888.00 2024-09-25 23:08:33.000 269 22448.81 218.03 41515.51 88888.00 2024-09-25 23:08:34.000 269 22448.83 218.06 41515.50 88888.00 2024-09-25 23:08:35.000 269 22448.83 218.11 41515.50 47579.20 2024-09-25 23:08:36.000 269 22448.84 218.12 41515.53 88888.00 2024-09-25 23:08:37.000 269 22448.85 218.10 41515.50 88888.00 2024-09-25 23:08:38.000 269 22448.87 218.08 41515.44 88888.00 2024-09-25 23:08:39.000 269 22448.90 218.07 41515.43 88888.00 2024-09-25 23:08:40.000 269 22448.86 218.01 41515.40 47579.26 2024-09-25 23:08:41.000 269 22448.82 218.02 41515.34 88888.00 2024-09-25 23:08:42.000 269 22448.81 218.06 41515.32 88888.00 2024-09-25 23:08:43.000 269 22448.79 218.04 41515.31 88888.00 2024-09-25 23:08:44.000 269 22448.81 218.04 41515.32 88888.00 2024-09-25 23:08:45.000 269 22448.82 218.08 41515.38 47579.28 2024-09-25 23:08:46.000 269 22448.84 218.09 41515.44 88888.00 2024-09-25 23:08:47.000 269 22448.87 218.09 41515.47 88888.00 2024-09-25 23:08:48.000 269 22448.88 218.13 41515.53 88888.00 2024-09-25 23:08:49.000 269 22448.91 218.21 41515.63 88888.00 2024-09-25 23:08:50.000 269 22448.92 218.22 41515.65 47579.30 2024-09-25 23:08:51.000 269 22448.88 218.12 41515.55 88888.00 2024-09-25 23:08:52.000 269 22448.85 218.02 41515.50 88888.00 2024-09-25 23:08:53.000 269 22448.87 217.99 41515.52 88888.00 2024-09-25 23:08:54.000 269 22448.92 217.99 41515.49 88888.00 2024-09-25 23:08:55.000 269 22448.95 218.02 41515.44 47579.34 2024-09-25 23:08:56.000 269 22448.92 218.03 41515.43 88888.00 2024-09-25 23:08:57.000 269 22448.90 218.02 41515.42 88888.00 2024-09-25 23:08:58.000 269 22448.94 218.03 41515.47 88888.00 2024-09-25 23:08:59.000 269 22449.00 218.03 41515.49 88888.00 2024-09-25 23:09:00.000 269 22448.99 218.01 41515.42 47579.36 2024-09-25 23:09:01.000 269 22448.99 218.04 41515.43 88888.00 2024-09-25 23:09:02.000 269 22449.03 218.10 41515.54 88888.00 2024-09-25 23:09:03.000 269 22449.07 218.15 41515.61 88888.00 2024-09-25 23:09:04.000 269 22449.09 218.19 41515.59 88888.00 2024-09-25 23:09:05.000 269 22449.12 218.21 41515.59 47579.37 2024-09-25 23:09:06.000 269 22449.12 218.21 41515.59 88888.00 2024-09-25 23:09:07.000 269 22449.10 218.15 41515.52 88888.00 2024-09-25 23:09:08.000 269 22449.07 218.13 41515.49 88888.00 2024-09-25 23:09:09.000 269 22449.07 218.16 41515.54 88888.00 2024-09-25 23:09:10.000 269 22449.09 218.12 41515.56 47579.39 2024-09-25 23:09:11.000 269 22449.07 218.05 41515.57 88888.00 2024-09-25 23:09:12.000 269 22449.02 218.07 41515.61 88888.00 2024-09-25 23:09:13.000 269 22449.01 218.12 41515.59 88888.00 2024-09-25 23:09:14.000 269 22449.01 218.10 41515.51 88888.00 2024-09-25 23:09:15.000 269 22449.00 218.04 41515.46 47579.42 2024-09-25 23:09:16.000 269 22448.98 218.00 41515.48 88888.00 2024-09-25 23:09:17.000 269 22448.98 218.02 41515.51 88888.00 2024-09-25 23:09:18.000 269 22449.02 218.07 41515.50 88888.00 2024-09-25 23:09:19.000 269 22449.02 218.06 41515.50 88888.00 2024-09-25 23:09:20.000 269 22448.98 218.00 41515.51 47579.39 2024-09-25 23:09:21.000 269 22448.94 217.95 41515.54 88888.00 2024-09-25 23:09:22.000 269 22448.94 217.94 41515.62 88888.00 2024-09-25 23:09:23.000 269 22449.02 217.97 41515.73 88888.00 2024-09-25 23:09:24.000 269 22449.07 217.97 41515.74 88888.00 2024-09-25 23:09:25.000 269 22449.06 217.91 41515.71 47579.37 2024-09-25 23:09:26.000 269 22449.05 217.87 41515.71 88888.00 2024-09-25 23:09:27.000 269 22449.06 217.86 41515.69 88888.00 2024-09-25 23:09:28.000 269 22449.08 217.86 41515.69 88888.00 2024-09-25 23:09:29.000 269 22449.06 217.86 41515.66 88888.00 2024-09-25 23:09:30.000 269 22449.01 217.82 41515.54 47579.39 2024-09-25 23:09:31.000 269 22448.97 217.78 41515.46 88888.00 2024-09-25 23:09:32.000 269 22448.99 217.80 41515.48 88888.00 2024-09-25 23:09:33.000 269 22449.03 217.80 41515.50 88888.00 2024-09-25 23:09:34.000 269 22449.03 217.78 41515.51 88888.00 2024-09-25 23:09:35.000 269 22449.03 217.79 41515.54 47579.41 2024-09-25 23:09:36.000 269 22449.05 217.83 41515.61 88888.00 2024-09-25 23:09:37.000 269 22449.06 217.81 41515.64 88888.00 2024-09-25 23:09:38.000 269 22449.06 217.73 41515.68 88888.00 2024-09-25 23:09:39.000 269 22449.05 217.73 41515.76 88888.00 2024-09-25 23:09:40.000 269 22449.02 217.78 41515.80 47579.41 2024-09-25 23:09:41.000 269 22448.99 217.81 41515.76 88888.00 2024-09-25 23:09:42.000 269 22449.03 217.78 41515.69 88888.00 2024-09-25 23:09:43.000 269 22449.08 217.69 41515.62 88888.00 2024-09-25 23:09:44.000 269 22449.08 217.67 41515.59 88888.00 2024-09-25 23:09:45.000 269 22449.07 217.77 41515.65 47579.43 2024-09-25 23:09:46.000 269 22449.08 217.84 41515.69 88888.00 2024-09-25 23:09:47.000 269 22449.10 217.83 41515.65 88888.00 2024-09-25 23:09:48.000 269 22449.11 217.82 41515.59 88888.00 2024-09-25 23:09:49.000 269 22449.07 217.77 41515.57 88888.00 2024-09-25 23:09:50.000 269 22449.01 217.73 41515.57 47579.41 2024-09-25 23:09:51.000 269 22448.97 217.78 41515.57 88888.00 2024-09-25 23:09:52.000 269 22448.97 217.83 41515.57 88888.00 2024-09-25 23:09:53.000 269 22448.97 217.77 41515.54 88888.00 2024-09-25 23:09:54.000 269 22448.95 217.67 41515.52 88888.00 2024-09-25 23:09:55.000 269 22448.94 217.66 41515.57 47579.39 2024-09-25 23:09:56.000 269 22448.97 217.71 41515.64 88888.00 2024-09-25 23:09:57.000 269 22448.98 217.73 41515.66 88888.00 2024-09-25 23:09:58.000 269 22448.94 217.69 41515.61 88888.00 2024-09-25 23:09:59.000 269 22448.90 217.66 41515.53 88888.00 2024-09-25 23:10:00.000 269 22448.85 217.63 41515.44 47579.38 2024-09-25 23:10:01.000 269 22448.83 217.58 41515.39 88888.00 2024-09-25 23:10:02.000 269 22448.87 217.59 41515.43 88888.00 2024-09-25 23:10:03.000 269 22448.95 217.65 41515.52 88888.00 2024-09-25 23:10:04.000 269 22449.00 217.66 41515.56 88888.00 2024-09-25 23:10:05.000 269 22449.01 217.63 41515.50 47579.40 2024-09-25 23:10:06.000 269 22449.00 217.59 41515.39 88888.00 2024-09-25 23:10:07.000 269 22449.02 217.60 41515.37 88888.00 2024-09-25 23:10:08.000 269 22449.06 217.66 41515.47 88888.00 2024-09-25 23:10:09.000 269 22449.08 217.66 41515.52 88888.00 2024-09-25 23:10:10.000 269 22449.04 217.63 41515.49 47579.34 2024-09-25 23:10:11.000 269 22448.99 217.60 41515.46 88888.00 2024-09-25 23:10:12.000 269 22448.96 217.60 41515.47 88888.00 2024-09-25 23:10:13.000 269 22448.95 217.68 41515.54 88888.00 2024-09-25 23:10:14.000 269 22448.95 217.74 41515.56 88888.00 2024-09-25 23:10:15.000 269 22448.97 217.71 41515.50 47579.31 2024-09-25 23:10:16.000 269 22449.00 217.66 41515.47 88888.00 2024-09-25 23:10:17.000 269 22449.03 217.60 41515.52 88888.00 2024-09-25 23:10:18.000 269 22449.06 217.56 41515.57 88888.00 2024-09-25 23:10:19.000 269 22449.04 217.55 41515.54 88888.00 2024-09-25 23:10:20.000 269 22448.98 217.52 41515.56 47579.33 2024-09-25 23:10:21.000 269 22448.97 217.51 41515.65 88888.00 2024-09-25 23:10:22.000 269 22448.97 217.51 41515.66 88888.00 2024-09-25 23:10:23.000 269 22448.97 217.50 41515.56 88888.00 2024-09-25 23:10:24.000 269 22448.98 217.50 41515.48 88888.00 2024-09-25 23:10:25.000 269 22449.00 217.51 41515.41 47579.33 2024-09-25 23:10:26.000 269 22448.99 217.52 41515.35 88888.00 2024-09-25 23:10:27.000 269 22448.98 217.53 41515.34 88888.00 2024-09-25 23:10:28.000 269 22448.96 217.53 41515.39 88888.00 2024-09-25 23:10:29.000 269 22448.93 217.53 41515.48 88888.00 2024-09-25 23:10:30.000 269 22448.93 217.55 41515.53 47579.36 2024-09-25 23:10:31.000 269 22448.95 217.57 41515.56 88888.00 2024-09-25 23:10:32.000 269 22448.93 217.56 41515.55 88888.00 2024-09-25 23:10:33.000 269 22448.90 217.51 41515.47 88888.00 2024-09-25 23:10:34.000 269 22448.90 217.52 41515.44 88888.00 2024-09-25 23:10:35.000 269 22448.94 217.57 41515.48 47579.30 2024-09-25 23:10:36.000 269 22448.94 217.54 41515.50 88888.00 2024-09-25 23:10:37.000 269 22448.94 217.50 41515.51 88888.00 2024-09-25 23:10:38.000 269 22448.97 217.56 41515.54 88888.00 2024-09-25 23:10:39.000 269 22448.96 217.59 41515.54 88888.00 2024-09-25 23:10:40.000 269 22448.91 217.55 41515.50 47579.31 2024-09-25 23:10:41.000 269 22448.90 217.53 41515.47 88888.00 2024-09-25 23:10:42.000 269 22448.88 217.52 41515.45 88888.00 2024-09-25 23:10:43.000 269 22448.83 217.51 41515.43 88888.00 2024-09-25 23:10:44.000 269 22448.81 217.54 41515.43 88888.00 2024-09-25 23:10:45.000 269 22448.89 217.59 41515.44 47579.32 2024-09-25 23:10:46.000 269 22449.00 217.61 41515.48 88888.00 2024-09-25 23:10:47.000 269 22449.02 217.60 41515.50 88888.00 2024-09-25 23:10:48.000 269 22448.95 217.57 41515.46 88888.00 2024-09-25 23:10:49.000 269 22448.88 217.53 41515.37 88888.00 2024-09-25 23:10:50.000 269 22448.87 217.51 41515.34 47579.31 2024-09-25 23:10:51.000 269 22448.89 217.51 41515.38 88888.00 2024-09-25 23:10:52.000 269 22448.89 217.52 41515.39 88888.00 2024-09-25 23:10:53.000 269 22448.89 217.51 41515.37 88888.00 2024-09-25 23:10:54.000 269 22448.92 217.51 41515.38 88888.00 2024-09-25 23:10:55.000 269 22448.97 217.59 41515.45 47579.37 2024-09-25 23:10:56.000 269 22449.00 217.68 41515.50 88888.00 2024-09-25 23:10:57.000 269 22449.01 217.68 41515.48 88888.00 2024-09-25 23:10:58.000 269 22448.98 217.63 41515.40 88888.00 2024-09-25 23:10:59.000 269 22448.99 217.65 41515.34 88888.00 2024-09-25 23:11:00.000 269 22449.02 217.71 41515.34 47579.39 2024-09-25 23:11:01.000 269 22449.03 217.70 41515.36 88888.00 2024-09-25 23:11:02.000 269 22449.06 217.70 41515.41 88888.00 2024-09-25 23:11:03.000 269 22449.12 217.76 41515.48 88888.00 2024-09-25 23:11:04.000 269 22449.13 217.81 41515.49 88888.00 2024-09-25 23:11:05.000 269 22449.09 217.82 41515.45 47579.34 2024-09-25 23:11:06.000 269 22449.06 217.82 41515.43 88888.00 2024-09-25 23:11:07.000 269 22449.09 217.84 41515.43 88888.00 2024-09-25 23:11:08.000 269 22449.13 217.87 41515.46 88888.00 2024-09-25 23:11:09.000 269 22449.13 217.85 41515.49 88888.00 2024-09-25 23:11:10.000 269 22449.09 217.81 41515.53 47579.36 2024-09-25 23:11:11.000 269 22449.10 217.82 41515.54 88888.00 2024-09-25 23:11:12.000 269 22449.08 217.82 41515.46 88888.00 2024-09-25 23:11:13.000 269 22449.04 217.84 41515.38 88888.00 2024-09-25 23:11:14.000 269 22449.04 217.90 41515.39 88888.00 2024-09-25 23:11:15.000 269 22449.07 217.88 41515.38 47579.36 2024-09-25 23:11:16.000 269 22449.08 217.78 41515.30 88888.00 2024-09-25 23:11:17.000 269 22449.10 217.72 41515.30 88888.00 2024-09-25 23:11:18.000 269 22449.12 217.80 41515.39 88888.00 2024-09-25 23:11:19.000 269 22449.14 217.88 41515.47 88888.00 2024-09-25 23:11:20.000 269 22449.15 217.88 41515.49 47579.37 2024-09-25 23:11:21.000 269 22449.19 217.85 41515.48 88888.00 2024-09-25 23:11:22.000 269 22449.19 217.84 41515.43 88888.00 2024-09-25 23:11:23.000 269 22449.16 217.80 41515.34 88888.00 2024-09-25 23:11:24.000 269 22449.13 217.76 41515.26 88888.00 2024-09-25 23:11:25.000 269 22449.14 217.77 41515.31 47579.38 2024-09-25 23:11:26.000 269 22449.17 217.81 41515.39 88888.00 2024-09-25 23:11:27.000 269 22449.21 217.87 41515.41 88888.00 2024-09-25 23:11:28.000 269 22449.25 217.95 41515.38 88888.00 2024-09-25 23:11:29.000 269 22449.23 217.97 41515.33 88888.00 2024-09-25 23:11:30.000 269 22449.22 217.91 41515.31 47579.39 2024-09-25 23:11:31.000 269 22449.25 217.86 41515.27 88888.00 2024-09-25 23:11:32.000 269 22449.29 217.87 41515.23 88888.00 2024-09-25 23:11:33.000 269 22449.30 217.93 41515.23 88888.00 2024-09-25 23:11:34.000 269 22449.26 217.98 41515.23 88888.00 2024-09-25 23:11:35.000 269 22449.28 218.01 41515.32 47579.40 2024-09-25 23:11:36.000 269 22449.33 218.02 41515.49 88888.00 2024-09-25 23:11:37.000 269 22449.31 217.97 41515.55 88888.00 2024-09-25 23:11:38.000 269 22449.25 217.93 41515.49 88888.00 2024-09-25 23:11:39.000 269 22449.23 217.93 41515.41 88888.00 2024-09-25 23:11:40.000 269 22449.24 217.93 41515.36 47579.42 2024-09-25 23:11:41.000 269 22449.25 217.94 41515.33 88888.00 2024-09-25 23:11:42.000 269 22449.23 217.98 41515.34 88888.00 2024-09-25 23:11:43.000 269 22449.21 217.99 41515.38 88888.00 2024-09-25 23:11:44.000 269 22449.22 217.98 41515.40 88888.00 2024-09-25 23:11:45.000 269 22449.26 217.96 41515.39 47579.40 2024-09-25 23:11:46.000 269 22449.25 217.94 41515.38 88888.00 2024-09-25 23:11:47.000 269 22449.19 217.93 41515.36 88888.00 2024-09-25 23:11:48.000 269 22449.17 217.94 41515.33 88888.00 2024-09-25 23:11:49.000 269 22449.18 217.92 41515.29 88888.00 2024-09-25 23:11:50.000 269 22449.16 217.87 41515.26 47579.41 2024-09-25 23:11:51.000 269 22449.15 217.84 41515.31 88888.00 2024-09-25 23:11:52.000 269 22449.19 217.94 41515.50 88888.00 2024-09-25 23:11:53.000 269 22449.26 218.10 41515.68 88888.00 2024-09-25 23:11:54.000 269 22449.24 218.14 41515.68 88888.00 2024-09-25 23:11:55.000 269 22449.14 218.07 41515.61 47579.41 2024-09-25 23:11:56.000 269 22449.10 218.05 41515.57 88888.00 2024-09-25 23:11:57.000 269 22449.14 218.06 41515.53 88888.00 2024-09-25 23:11:58.000 269 22449.16 218.03 41515.48 88888.00 2024-09-25 23:11:59.000 269 22449.15 218.04 41515.46 88888.00 2024-09-25 23:12:00.000 269 22449.15 218.08 41515.43 47579.39 2024-09-25 23:12:01.000 269 22449.11 218.13 41515.45 88888.00 2024-09-25 23:12:02.000 269 22449.05 218.16 41515.50 88888.00 2024-09-25 23:12:03.000 269 22449.06 218.16 41515.52 88888.00 2024-09-25 23:12:04.000 269 22449.08 218.13 41515.49 88888.00 2024-09-25 23:12:05.000 269 22449.05 218.09 41515.41 47579.37 2024-09-25 23:12:06.000 269 22449.00 218.12 41515.43 88888.00 2024-09-25 23:12:07.000 269 22448.99 218.15 41515.50 88888.00 2024-09-25 23:12:08.000 269 22448.98 218.14 41515.53 88888.00 2024-09-25 23:12:09.000 269 22449.02 218.17 41515.53 88888.00 2024-09-25 23:12:10.000 269 22449.09 218.23 41515.51 47579.39 2024-09-25 23:12:11.000 269 22449.12 218.23 41515.45 88888.00 2024-09-25 23:12:12.000 269 22449.09 218.17 41515.39 88888.00 2024-09-25 23:12:13.000 269 22449.07 218.15 41515.40 88888.00 2024-09-25 23:12:14.000 269 22449.06 218.19 41515.45 88888.00 2024-09-25 23:12:15.000 269 22449.04 218.19 41515.45 47579.39 2024-09-25 23:12:16.000 269 22449.02 218.15 41515.43 88888.00 2024-09-25 23:12:17.000 269 22449.03 218.18 41515.45 88888.00 2024-09-25 23:12:18.000 269 22449.05 218.24 41515.46 88888.00 2024-09-25 23:12:19.000 269 22449.03 218.24 41515.41 88888.00 2024-09-25 23:12:20.000 269 22449.00 218.19 41515.37 47579.38 2024-09-25 23:12:21.000 269 22449.01 218.12 41515.34 88888.00 2024-09-25 23:12:22.000 269 22449.01 218.06 41515.29 88888.00 2024-09-25 23:12:23.000 269 22449.00 218.04 41515.24 88888.00 2024-09-25 23:12:24.000 269 22449.02 218.07 41515.24 88888.00 2024-09-25 23:12:25.000 269 22449.06 218.11 41515.31 47579.37 2024-09-25 23:12:26.000 269 22449.08 218.14 41515.39 88888.00 2024-09-25 23:12:27.000 269 22449.06 218.13 41515.43 88888.00 2024-09-25 23:12:28.000 269 22449.07 218.11 41515.43 88888.00 2024-09-25 23:12:29.000 269 22449.09 218.09 41515.44 88888.00 2024-09-25 23:12:30.000 269 22449.06 218.06 41515.47 47579.40 2024-09-25 23:12:31.000 269 22449.05 218.08 41515.51 88888.00 2024-09-25 23:12:32.000 269 22449.07 218.10 41515.57 88888.00 2024-09-25 23:12:33.000 269 22449.09 218.14 41515.70 88888.00 2024-09-25 23:12:34.000 269 22449.09 218.18 41515.79 88888.00 2024-09-25 23:12:35.000 269 22449.03 218.14 41515.73 47579.41 2024-09-25 23:12:36.000 269 22448.98 218.11 41515.66 88888.00 2024-09-25 23:12:37.000 269 22449.02 218.15 41515.62 88888.00 2024-09-25 23:12:38.000 269 22449.10 218.15 41515.59 88888.00 2024-09-25 23:12:39.000 269 22449.12 218.08 41515.59 88888.00 2024-09-25 23:12:40.000 269 22449.05 218.00 41515.59 47579.39 2024-09-25 23:12:41.000 269 22449.02 217.97 41515.59 88888.00 2024-09-25 23:12:42.000 269 22449.09 218.04 41515.59 88888.00 2024-09-25 23:12:43.000 269 22449.15 218.10 41515.53 88888.00 2024-09-25 23:12:44.000 269 22449.15 218.13 41515.44 88888.00 2024-09-25 23:12:45.000 269 22449.12 218.17 41515.40 47579.41 2024-09-25 23:12:46.000 269 22449.10 218.14 41515.37 88888.00 2024-09-25 23:12:47.000 269 22449.11 218.07 41515.36 88888.00 2024-09-25 23:12:48.000 269 22449.15 218.03 41515.44 88888.00 2024-09-25 23:12:49.000 269 22449.16 218.03 41515.57 88888.00 2024-09-25 23:12:50.000 269 22449.16 218.08 41515.66 47579.43 2024-09-25 23:12:51.000 269 22449.15 218.13 41515.67 88888.00 2024-09-25 23:12:52.000 269 22449.15 218.11 41515.62 88888.00 2024-09-25 23:12:53.000 269 22449.18 218.13 41515.62 88888.00 2024-09-25 23:12:54.000 269 22449.19 218.20 41515.62 88888.00 2024-09-25 23:12:55.000 269 22449.11 218.15 41515.53 47579.45 2024-09-25 23:12:56.000 269 22449.05 218.03 41515.45 88888.00 2024-09-25 23:12:57.000 269 22449.04 218.01 41515.51 88888.00 2024-09-25 23:12:58.000 269 22449.09 218.08 41515.59 88888.00 2024-09-25 23:12:59.000 269 22449.12 218.12 41515.59 88888.00 2024-09-25 23:13:00.000 269 22449.09 218.09 41515.55 47579.43 2024-09-25 23:13:01.000 269 22449.06 218.07 41515.51 88888.00 2024-09-25 23:13:02.000 269 22449.03 218.06 41515.45 88888.00 2024-09-25 23:13:03.000 269 22449.00 218.04 41515.40 88888.00 2024-09-25 23:13:04.000 269 22449.00 218.00 41515.42 88888.00 2024-09-25 23:13:05.000 269 22449.03 217.99 41515.46 47579.46 2024-09-25 23:13:06.000 269 22449.04 217.98 41515.47 88888.00 2024-09-25 23:13:07.000 269 22449.06 217.98 41515.51 88888.00 2024-09-25 23:13:08.000 269 22449.10 218.01 41515.56 88888.00 2024-09-25 23:13:09.000 269 22449.14 218.08 41515.57 88888.00 2024-09-25 23:13:10.000 269 22449.18 218.10 41515.56 47579.45 2024-09-25 23:13:11.000 269 22449.20 218.07 41515.56 88888.00 2024-09-25 23:13:12.000 269 22449.17 218.03 41515.53 88888.00 2024-09-25 23:13:13.000 269 22449.13 218.04 41515.50 88888.00 2024-09-25 23:13:14.000 269 22449.15 218.06 41515.56 88888.00 2024-09-25 23:13:15.000 269 22449.23 218.07 41515.67 47579.50 2024-09-25 23:13:16.000 269 22449.32 218.09 41515.69 88888.00 2024-09-25 23:13:17.000 269 22449.35 218.10 41515.59 88888.00 2024-09-25 23:13:18.000 269 22449.34 218.10 41515.54 88888.00 2024-09-25 23:13:19.000 269 22449.33 218.08 41515.55 88888.00 2024-09-25 23:13:20.000 269 22449.31 218.01 41515.54 47579.53 2024-09-25 23:13:21.000 269 22449.30 218.00 41515.55 88888.00 2024-09-25 23:13:22.000 269 22449.31 218.03 41515.56 88888.00 2024-09-25 23:13:23.000 269 22449.33 218.08 41515.60 88888.00 2024-09-25 23:13:24.000 269 22449.35 218.17 41515.66 88888.00 2024-09-25 23:13:25.000 269 22449.37 218.23 41515.65 47579.54 2024-09-25 23:13:26.000 269 22449.38 218.15 41515.59 88888.00 2024-09-25 23:13:27.000 269 22449.34 218.00 41515.54 88888.00 2024-09-25 23:13:28.000 269 22449.28 217.92 41515.53 88888.00 2024-09-25 23:13:29.000 269 22449.27 217.94 41515.59 88888.00 2024-09-25 23:13:30.000 269 22449.28 218.02 41515.66 47579.54 2024-09-25 23:13:31.000 269 22449.30 218.09 41515.70 88888.00 2024-09-25 23:13:32.000 269 22449.33 218.14 41515.74 88888.00 2024-09-25 23:13:33.000 269 22449.34 218.16 41515.80 88888.00 2024-09-25 23:13:34.000 269 22449.31 218.15 41515.77 88888.00 2024-09-25 23:13:35.000 269 22449.25 218.10 41515.64 47579.52 2024-09-25 23:13:36.000 269 22449.20 218.04 41515.53 88888.00 2024-09-25 23:13:37.000 269 22449.16 217.98 41515.53 88888.00 2024-09-25 23:13:38.000 269 22449.14 217.95 41515.57 88888.00 2024-09-25 23:13:39.000 269 22449.15 217.93 41515.57 88888.00 2024-09-25 23:13:40.000 269 22449.19 217.96 41515.59 47579.54 2024-09-25 23:13:41.000 269 22449.22 218.02 41515.62 88888.00 2024-09-25 23:13:42.000 269 22449.21 218.05 41515.66 88888.00 2024-09-25 23:13:43.000 269 22449.23 218.10 41515.73 88888.00 2024-09-25 23:13:44.000 269 22449.29 218.12 41515.74 88888.00 2024-09-25 23:13:45.000 269 22449.33 218.02 41515.61 47579.55 2024-09-25 23:13:46.000 269 22449.33 217.91 41515.44 88888.00 2024-09-25 23:13:47.000 269 22449.33 217.87 41515.41 88888.00 2024-09-25 23:13:48.000 269 22449.35 217.89 41515.54 88888.00 2024-09-25 23:13:49.000 269 22449.37 217.96 41515.66 88888.00 2024-09-25 23:13:50.000 269 22449.37 218.00 41515.66 47579.57 2024-09-25 23:13:51.000 269 22449.32 217.96 41515.63 88888.00 2024-09-25 23:13:52.000 269 22449.27 217.90 41515.59 88888.00 2024-09-25 23:13:53.000 269 22449.26 217.91 41515.55 88888.00 2024-09-25 23:13:54.000 269 22449.30 217.96 41515.59 88888.00 2024-09-25 23:13:55.000 269 22449.32 217.94 41515.66 47579.57 2024-09-25 23:13:56.000 269 22449.34 217.90 41515.72 88888.00 2024-09-25 23:13:57.000 269 22449.38 217.91 41515.76 88888.00 2024-09-25 23:13:58.000 269 22449.32 217.91 41515.69 88888.00 2024-09-25 23:13:59.000 269 22449.23 217.95 41515.64 88888.00 2024-09-25 23:14:00.000 269 22449.20 218.03 41515.64 47579.55 2024-09-25 23:14:01.000 269 22449.16 218.07 41515.58 88888.00 2024-09-25 23:14:02.000 269 22449.10 218.04 41515.46 88888.00 2024-09-25 23:14:03.000 269 22449.11 218.03 41515.39 88888.00 2024-09-25 23:14:04.000 269 22449.17 218.05 41515.42 88888.00 2024-09-25 23:14:05.000 269 22449.23 218.07 41515.48 47579.54 2024-09-25 23:14:06.000 269 22449.22 218.06 41515.52 88888.00 2024-09-25 23:14:07.000 269 22449.18 218.07 41515.53 88888.00 2024-09-25 23:14:08.000 269 22449.13 218.09 41515.56 88888.00 2024-09-25 23:14:09.000 269 22449.10 218.08 41515.54 88888.00 2024-09-25 23:14:10.000 269 22449.11 218.05 41515.49 47579.55 2024-09-25 23:14:11.000 269 22449.14 218.05 41515.46 88888.00 2024-09-25 23:14:12.000 269 22449.15 218.03 41515.46 88888.00 2024-09-25 23:14:13.000 269 22449.16 218.03 41515.47 88888.00 2024-09-25 23:14:14.000 269 22449.19 218.12 41515.50 88888.00 2024-09-25 23:14:15.000 269 22449.23 218.17 41515.50 47579.58 2024-09-25 23:14:16.000 269 22449.28 218.16 41515.49 88888.00 2024-09-25 23:14:17.000 269 22449.31 218.12 41515.48 88888.00 2024-09-25 23:14:18.000 269 22449.27 218.07 41515.48 88888.00 2024-09-25 23:14:19.000 269 22449.23 218.09 41515.49 88888.00 2024-09-25 23:14:20.000 269 22449.23 218.12 41515.48 47579.58 2024-09-25 23:14:21.000 269 22449.27 218.10 41515.45 88888.00 2024-09-25 23:14:22.000 269 22449.28 218.06 41515.43 88888.00 2024-09-25 23:14:23.000 269 22449.26 218.05 41515.38 88888.00 2024-09-25 23:14:24.000 269 22449.28 218.10 41515.43 88888.00 2024-09-25 23:14:25.000 269 22449.35 218.15 41515.52 47579.62 2024-09-25 23:14:26.000 269 22449.39 218.12 41515.49 88888.00 2024-09-25 23:14:27.000 269 22449.35 218.02 41515.34 88888.00 2024-09-25 23:14:28.000 269 22449.31 217.94 41515.25 88888.00 2024-09-25 23:14:29.000 269 22449.32 217.96 41515.27 88888.00 2024-09-25 23:14:30.000 269 22449.39 218.03 41515.35 47579.63 2024-09-25 23:14:31.000 269 22449.47 218.06 41515.43 88888.00 2024-09-25 23:14:32.000 269 22449.50 218.02 41515.50 88888.00 2024-09-25 23:14:33.000 269 22449.52 218.00 41515.51 88888.00 2024-09-25 23:14:34.000 269 22449.53 217.99 41515.43 88888.00 2024-09-25 23:14:35.000 269 22449.49 217.98 41515.31 47579.67 2024-09-25 23:14:36.000 269 22449.45 218.02 41515.24 88888.00 2024-09-25 23:14:37.000 269 22449.44 218.05 41515.27 88888.00 2024-09-25 23:14:38.000 269 22449.47 218.07 41515.36 88888.00 2024-09-25 23:14:39.000 269 22449.55 218.15 41515.43 88888.00 2024-09-25 23:14:40.000 269 22449.65 218.24 41515.46 47579.70 2024-09-25 23:14:41.000 269 22449.72 218.21 41515.51 88888.00 2024-09-25 23:14:42.000 269 22449.69 218.10 41515.51 88888.00 2024-09-25 23:14:43.000 269 22449.58 218.07 41515.43 88888.00 2024-09-25 23:14:44.000 269 22449.53 218.09 41515.35 88888.00 2024-09-25 23:14:45.000 269 22449.57 218.07 41515.29 47579.75 2024-09-25 23:14:46.000 269 22449.64 218.09 41515.30 88888.00 2024-09-25 23:14:47.000 269 22449.65 218.15 41515.36 88888.00 2024-09-25 23:14:48.000 269 22449.62 218.16 41515.38 88888.00 2024-09-25 23:14:49.000 269 22449.61 218.12 41515.36 88888.00 2024-09-25 23:14:50.000 269 22449.64 218.10 41515.38 47579.77 2024-09-25 23:14:51.000 269 22449.73 218.11 41515.43 88888.00 2024-09-25 23:14:52.000 269 22449.78 218.12 41515.38 88888.00 2024-09-25 23:14:53.000 269 22449.72 218.09 41515.13 88888.00 2024-09-25 23:14:54.000 269 22449.66 218.10 41514.89 88888.00 2024-09-25 23:14:55.000 269 22449.69 218.16 41514.91 47579.81 2024-09-25 23:14:56.000 269 22449.72 218.21 41515.04 88888.00 2024-09-25 23:14:57.000 269 22449.72 218.18 41515.07 88888.00 2024-09-25 23:14:58.000 269 22449.72 218.15 41515.05 88888.00 2024-09-25 23:14:59.000 269 22449.73 218.12 41514.98 88888.00 2024-09-25 23:15:00.000 269 22449.73 218.08 41514.92 47579.85 2024-09-25 23:15:01.000 269 22449.74 218.06 41514.93 88888.00 2024-09-25 23:15:02.000 269 22449.77 218.09 41514.97 88888.00 2024-09-25 23:15:03.000 269 22449.81 218.17 41515.04 88888.00 2024-09-25 23:15:04.000 269 22449.85 218.22 41515.07 88888.00 2024-09-25 23:15:05.000 269 22449.88 218.18 41515.04 47579.90 2024-09-25 23:15:06.000 269 22449.91 218.11 41515.07 88888.00 2024-09-25 23:15:07.000 269 22449.93 218.07 41515.21 88888.00 2024-09-25 23:15:08.000 269 22449.94 218.04 41515.34 88888.00 2024-09-25 23:15:09.000 269 22449.96 218.03 41515.35 88888.00 2024-09-25 23:15:10.000 269 22449.97 218.07 41515.32 47579.95 2024-09-25 23:15:11.000 269 22449.97 218.15 41515.37 88888.00 2024-09-25 23:15:12.000 269 22450.00 218.22 41515.49 88888.00 2024-09-25 23:15:13.000 269 22450.06 218.26 41515.59 88888.00 2024-09-25 23:15:14.000 269 22450.11 218.28 41515.62 88888.00 2024-09-25 23:15:15.000 269 22450.14 218.27 41515.61 47579.97 2024-09-25 23:15:16.000 269 22450.12 218.25 41515.54 88888.00 2024-09-25 23:15:17.000 269 22450.06 218.22 41515.49 88888.00 2024-09-25 23:15:18.000 269 22450.05 218.20 41515.49 88888.00 2024-09-25 23:15:19.000 269 22450.08 218.24 41515.55 88888.00 2024-09-25 23:15:20.000 269 22450.09 218.27 41515.57 47579.97 2024-09-25 23:15:21.000 269 22450.06 218.27 41515.54 88888.00 2024-09-25 23:15:22.000 269 22450.03 218.30 41515.56 88888.00 2024-09-25 23:15:23.000 269 22450.03 218.37 41515.60 88888.00 2024-09-25 23:15:24.000 269 22450.02 218.38 41515.57 88888.00 2024-09-25 23:15:25.000 269 22449.97 218.30 41515.53 47580.00 2024-09-25 23:15:26.000 269 22449.95 218.18 41515.50 88888.00 2024-09-25 23:15:27.000 269 22450.01 218.19 41515.47 88888.00 2024-09-25 23:15:28.000 269 22450.11 218.30 41515.50 88888.00 2024-09-25 23:15:29.000 269 22450.15 218.41 41515.56 88888.00 2024-09-25 23:15:30.000 269 22450.10 218.42 41515.60 47579.98 2024-09-25 23:15:31.000 269 22450.08 218.35 41515.62 88888.00 2024-09-25 23:15:32.000 269 22450.08 218.28 41515.59 88888.00 2024-09-25 23:15:33.000 269 22450.08 218.29 41515.52 88888.00 2024-09-25 23:15:34.000 269 22450.07 218.32 41515.54 88888.00 2024-09-25 23:15:35.000 269 22450.08 218.34 41515.62 47580.03 2024-09-25 23:15:36.000 269 22450.09 218.35 41515.69 88888.00 2024-09-25 23:15:37.000 269 22450.10 218.38 41515.73 88888.00 2024-09-25 23:15:38.000 269 22450.10 218.39 41515.72 88888.00 2024-09-25 23:15:39.000 269 22450.08 218.43 41515.73 88888.00 2024-09-25 23:15:40.000 269 22450.07 218.49 41515.74 47580.02 2024-09-25 23:15:41.000 269 22450.06 218.51 41515.69 88888.00 2024-09-25 23:15:42.000 269 22450.05 218.48 41515.68 88888.00 2024-09-25 23:15:43.000 269 22450.04 218.45 41515.71 88888.00 2024-09-25 23:15:44.000 269 22450.10 218.44 41515.69 88888.00 2024-09-25 23:15:45.000 269 22450.22 218.45 41515.69 47580.04 2024-09-25 23:15:46.000 269 22450.29 218.47 41515.72 88888.00 2024-09-25 23:15:47.000 269 22450.30 218.50 41515.73 88888.00 2024-09-25 23:15:48.000 269 22450.33 218.51 41515.73 88888.00 2024-09-25 23:15:49.000 269 22450.35 218.49 41515.71 88888.00 2024-09-25 23:15:50.000 269 22450.31 218.44 41515.64 47580.08 2024-09-25 23:15:51.000 269 22450.23 218.39 41515.56 88888.00 2024-09-25 23:15:52.000 269 22450.19 218.34 41515.48 88888.00 2024-09-25 23:15:53.000 269 22450.18 218.35 41515.47 88888.00 2024-09-25 23:15:54.000 269 22450.18 218.41 41515.53 88888.00 2024-09-25 23:15:55.000 269 22450.19 218.48 41515.60 47580.10 2024-09-25 23:15:56.000 269 22450.21 218.53 41515.61 88888.00 2024-09-25 23:15:57.000 269 22450.21 218.56 41515.56 88888.00 2024-09-25 23:15:58.000 269 22450.22 218.50 41515.46 88888.00 2024-09-25 23:15:59.000 269 22450.24 218.41 41515.41 88888.00 2024-09-25 23:16:00.000 269 22450.29 218.36 41515.46 47580.14 2024-09-25 23:16:01.000 269 22450.35 218.37 41515.54 88888.00 2024-09-25 23:16:02.000 269 22450.39 218.47 41515.59 88888.00 2024-09-25 23:16:03.000 269 22450.35 218.59 41515.57 88888.00 2024-09-25 23:16:04.000 269 22450.32 218.63 41515.53 88888.00 2024-09-25 23:16:05.000 269 22450.31 218.55 41515.48 47580.15 2024-09-25 23:16:06.000 269 22450.28 218.44 41515.41 88888.00 2024-09-25 23:16:07.000 269 22450.26 218.39 41515.40 88888.00 2024-09-25 23:16:08.000 269 22450.26 218.35 41515.50 88888.00 2024-09-25 23:16:09.000 269 22450.27 218.35 41515.59 88888.00 2024-09-25 23:16:10.000 269 22450.29 218.39 41515.62 47580.17 2024-09-25 23:16:11.000 269 22450.29 218.44 41515.60 88888.00 2024-09-25 23:16:12.000 269 22450.32 218.50 41515.60 88888.00 2024-09-25 23:16:13.000 269 22450.38 218.56 41515.65 88888.00 2024-09-25 23:16:14.000 269 22450.39 218.58 41515.64 88888.00 2024-09-25 23:16:15.000 269 22450.32 218.56 41515.54 47580.17 2024-09-25 23:16:16.000 269 22450.29 218.57 41515.47 88888.00 2024-09-25 23:16:17.000 269 22450.31 218.58 41515.46 88888.00 2024-09-25 23:16:18.000 269 22450.32 218.63 41515.51 88888.00 2024-09-25 23:16:19.000 269 22450.36 218.75 41515.57 88888.00 2024-09-25 23:16:20.000 269 22450.44 218.78 41515.57 47580.17 2024-09-25 23:16:21.000 269 22450.43 218.70 41515.55 88888.00 2024-09-25 23:16:22.000 269 22450.37 218.62 41515.55 88888.00 2024-09-25 23:16:23.000 269 22450.36 218.63 41515.57 88888.00 2024-09-25 23:16:24.000 269 22450.38 218.70 41515.62 88888.00 2024-09-25 23:16:25.000 269 22450.36 218.74 41515.64 47580.23 2024-09-25 23:16:26.000 269 22450.33 218.75 41515.66 88888.00 2024-09-25 23:16:27.000 269 22450.32 218.79 41515.66 88888.00 2024-09-25 23:16:28.000 269 22450.33 218.84 41515.64 88888.00 2024-09-25 23:16:29.000 269 22450.37 218.83 41515.62 88888.00 2024-09-25 23:16:30.000 269 22450.45 218.76 41515.59 47580.22 2024-09-25 23:16:31.000 269 22450.51 218.72 41515.55 88888.00 2024-09-25 23:16:32.000 269 22450.52 218.73 41515.52 88888.00 2024-09-25 23:16:33.000 269 22450.51 218.76 41515.46 88888.00 2024-09-25 23:16:34.000 269 22450.52 218.82 41515.45 88888.00 2024-09-25 23:16:35.000 269 22450.56 218.90 41515.53 47580.24 2024-09-25 23:16:36.000 269 22450.59 218.98 41515.57 88888.00 2024-09-25 23:16:37.000 269 22450.58 219.03 41515.59 88888.00 2024-09-25 23:16:38.000 269 22450.56 219.04 41515.63 88888.00 2024-09-25 23:16:39.000 269 22450.52 218.95 41515.64 88888.00 2024-09-25 23:16:40.000 269 22450.47 218.82 41515.63 47580.29 2024-09-25 23:16:41.000 269 22450.44 218.79 41515.62 88888.00 2024-09-25 23:16:42.000 269 22450.47 218.86 41515.68 88888.00 2024-09-25 23:16:43.000 269 22450.52 218.93 41515.77 88888.00 2024-09-25 23:16:44.000 269 22450.50 218.90 41515.76 88888.00 2024-09-25 23:16:45.000 269 22450.44 218.87 41515.71 47580.30 2024-09-25 23:16:46.000 269 22450.46 218.94 41515.75 88888.00 2024-09-25 23:16:47.000 269 22450.50 219.00 41515.81 88888.00 2024-09-25 23:16:48.000 269 22450.52 218.98 41515.78 88888.00 2024-09-25 23:16:49.000 269 22450.50 218.95 41515.69 88888.00 2024-09-25 23:16:50.000 269 22450.48 218.98 41515.68 47580.30 2024-09-25 23:16:51.000 269 22450.48 219.03 41515.77 88888.00 2024-09-25 23:16:52.000 269 22450.53 219.05 41515.86 88888.00 2024-09-25 23:16:53.000 269 22450.62 219.07 41515.90 88888.00 2024-09-25 23:16:54.000 269 22450.68 219.12 41515.94 88888.00 2024-09-25 23:16:55.000 269 22450.65 219.13 41515.93 47580.30 2024-09-25 23:16:56.000 269 22450.61 219.10 41515.90 88888.00 2024-09-25 23:16:57.000 269 22450.62 219.08 41515.88 88888.00 2024-09-25 23:16:58.000 269 22450.67 219.07 41515.83 88888.00 2024-09-25 23:16:59.000 269 22450.71 219.08 41515.77 88888.00 2024-09-25 23:17:00.000 269 22450.76 219.11 41515.76 47580.35 2024-09-25 23:17:01.000 269 22450.81 219.16 41515.79 88888.00 2024-09-25 23:17:02.000 269 22450.81 219.17 41515.80 88888.00 2024-09-25 23:17:03.000 269 22450.75 219.12 41515.71 88888.00 2024-09-25 23:17:04.000 269 22450.69 219.07 41515.62 88888.00 2024-09-25 23:17:05.000 269 22450.67 219.08 41515.66 47580.33 2024-09-25 23:17:06.000 269 22450.66 219.11 41515.73 88888.00 2024-09-25 23:17:07.000 269 22450.63 219.12 41515.69 88888.00 2024-09-25 23:17:08.000 269 22450.66 219.15 41515.68 88888.00 2024-09-25 23:17:09.000 269 22450.72 219.20 41515.76 88888.00 2024-09-25 23:17:10.000 269 22450.72 219.24 41515.80 47580.40 2024-09-25 23:17:11.000 269 22450.71 219.26 41515.83 88888.00 2024-09-25 23:17:12.000 269 22450.75 219.28 41515.86 88888.00 2024-09-25 23:17:13.000 269 22450.76 219.28 41515.74 88888.00 2024-09-25 23:17:14.000 269 22450.73 219.22 41515.57 88888.00 2024-09-25 23:17:15.000 269 22450.73 219.13 41515.54 47580.43 2024-09-25 23:17:16.000 269 22450.77 219.09 41515.62 88888.00 2024-09-25 23:17:17.000 269 22450.83 219.13 41515.72 88888.00 2024-09-25 23:17:18.000 269 22450.88 219.19 41515.77 88888.00 2024-09-25 23:17:19.000 269 22450.89 219.21 41515.79 88888.00 2024-09-25 23:17:20.000 269 22450.84 219.19 41515.74 47580.40 2024-09-25 23:17:21.000 269 22450.78 219.16 41515.63 88888.00 2024-09-25 23:17:22.000 269 22450.74 219.12 41515.55 88888.00 2024-09-25 23:17:23.000 269 22450.75 219.12 41515.55 88888.00 2024-09-25 23:17:24.000 269 22450.77 219.17 41515.61 88888.00 2024-09-25 23:17:25.000 269 22450.79 219.23 41515.69 47580.48 2024-09-25 23:17:26.000 269 22450.83 219.27 41515.77 88888.00 2024-09-25 23:17:27.000 269 22450.85 219.27 41515.80 88888.00 2024-09-25 23:17:28.000 269 22450.81 219.20 41515.76 88888.00 2024-09-25 23:17:29.000 269 22450.74 219.10 41515.70 88888.00 2024-09-25 23:17:30.000 269 22450.72 219.05 41515.69 47580.41 2024-09-25 23:17:31.000 269 22450.72 219.03 41515.72 88888.00 2024-09-25 23:17:32.000 269 22450.74 219.07 41515.78 88888.00 2024-09-25 23:17:33.000 269 22450.77 219.17 41515.82 88888.00 2024-09-25 23:17:34.000 269 22450.81 219.27 41515.80 88888.00 2024-09-25 23:17:35.000 269 22450.78 219.25 41515.73 47580.48 2024-09-25 23:17:36.000 269 22450.74 219.17 41515.69 88888.00 2024-09-25 23:17:37.000 269 22450.77 219.16 41515.73 88888.00 2024-09-25 23:17:38.000 269 22450.87 219.23 41515.79 88888.00 2024-09-25 23:17:39.000 269 22450.93 219.30 41515.80 88888.00 2024-09-25 23:17:40.000 269 22450.88 219.29 41515.75 47580.47 2024-09-25 23:17:41.000 269 22450.83 219.24 41515.75 88888.00 2024-09-25 23:17:42.000 269 22450.89 219.24 41515.85 88888.00 2024-09-25 23:17:43.000 269 22450.96 219.25 41515.94 88888.00 2024-09-25 23:17:44.000 269 22450.97 219.26 41515.96 88888.00 2024-09-25 23:17:45.000 269 22450.95 219.27 41515.91 47580.51 2024-09-25 23:17:46.000 269 22450.94 219.24 41515.87 88888.00 2024-09-25 23:17:47.000 269 22450.94 219.21 41515.86 88888.00 2024-09-25 23:17:48.000 269 22450.90 219.23 41515.86 88888.00 2024-09-25 23:17:49.000 269 22450.88 219.29 41515.91 88888.00 2024-09-25 23:17:50.000 269 22450.94 219.34 41515.96 47580.54 2024-09-25 23:17:51.000 269 22451.01 219.34 41515.98 88888.00 2024-09-25 23:17:52.000 269 22451.04 219.30 41515.95 88888.00 2024-09-25 23:17:53.000 269 22451.02 219.29 41515.88 88888.00 2024-09-25 23:17:54.000 269 22451.01 219.30 41515.86 88888.00 2024-09-25 23:17:55.000 269 22451.01 219.28 41515.89 47580.53 2024-09-25 23:17:56.000 269 22451.00 219.21 41515.91 88888.00 2024-09-25 23:17:57.000 269 22451.02 219.18 41515.93 88888.00 2024-09-25 23:17:58.000 269 22451.07 219.21 41515.95 88888.00 2024-09-25 23:17:59.000 269 22451.09 219.23 41515.96 88888.00 2024-09-25 23:18:00.000 269 22451.07 219.22 41515.96 47580.57 2024-09-25 23:18:01.000 269 22451.03 219.18 41515.93 88888.00 2024-09-25 23:18:02.000 269 22451.02 219.16 41515.86 88888.00 2024-09-25 23:18:03.000 269 22451.03 219.17 41515.81 88888.00 2024-09-25 23:18:04.000 269 22451.06 219.19 41515.84 88888.00 2024-09-25 23:18:05.000 269 22451.08 219.23 41515.86 47580.56 2024-09-25 23:18:06.000 269 22451.10 219.27 41515.87 88888.00 2024-09-25 23:18:07.000 269 22451.10 219.29 41515.89 88888.00 2024-09-25 23:18:08.000 269 22451.08 219.30 41515.95 88888.00 2024-09-25 23:18:09.000 269 22451.09 219.30 41515.98 88888.00 2024-09-25 23:18:10.000 269 22451.13 219.28 41515.96 47580.60 2024-09-25 23:18:11.000 269 22451.12 219.21 41515.93 88888.00 2024-09-25 23:18:12.000 269 22451.09 219.20 41515.92 88888.00 2024-09-25 23:18:13.000 269 22451.10 219.26 41515.91 88888.00 2024-09-25 23:18:14.000 269 22451.15 219.31 41515.92 88888.00 2024-09-25 23:18:15.000 269 22451.18 219.38 41515.97 47580.63 2024-09-25 23:18:16.000 269 22451.20 219.43 41515.99 88888.00 2024-09-25 23:18:17.000 269 22451.20 219.44 41515.95 88888.00 2024-09-25 23:18:18.000 269 22451.18 219.39 41515.92 88888.00 2024-09-25 23:18:19.000 269 22451.15 219.30 41515.90 88888.00 2024-09-25 23:18:20.000 269 22451.13 219.26 41515.89 47580.62 2024-09-25 23:18:21.000 269 22451.17 219.31 41515.91 88888.00 2024-09-25 23:18:22.000 269 22451.26 219.40 41516.00 88888.00 2024-09-25 23:18:23.000 269 22451.31 219.44 41516.04 88888.00 2024-09-25 23:18:24.000 269 22451.28 219.42 41515.87 88888.00 2024-09-25 23:18:25.000 269 22451.19 219.41 41515.62 47580.68 2024-09-25 23:18:26.000 269 22451.18 219.44 41515.54 88888.00 2024-09-25 23:18:27.000 269 22451.25 219.47 41515.60 88888.00 2024-09-25 23:18:28.000 269 22451.28 219.43 41515.62 88888.00 2024-09-25 23:18:29.000 269 22451.26 219.38 41515.60 88888.00 2024-09-25 23:18:30.000 269 22451.23 219.37 41515.56 47580.69 2024-09-25 23:18:31.000 269 22451.21 219.35 41515.56 88888.00 2024-09-25 23:18:32.000 269 22451.22 219.37 41515.57 88888.00 2024-09-25 23:18:33.000 269 22451.26 219.41 41515.56 88888.00 2024-09-25 23:18:34.000 269 22451.31 219.43 41515.62 88888.00 2024-09-25 23:18:35.000 269 22451.34 219.45 41515.71 47580.74 2024-09-25 23:18:36.000 269 22451.31 219.42 41515.69 88888.00 2024-09-25 23:18:37.000 269 22451.27 219.34 41515.60 88888.00 2024-09-25 23:18:38.000 269 22451.28 219.34 41515.57 88888.00 2024-09-25 23:18:39.000 269 22451.32 219.44 41515.61 88888.00 2024-09-25 23:18:40.000 269 22451.33 219.56 41515.62 47580.73 2024-09-25 23:18:41.000 269 22451.32 219.59 41515.61 88888.00 2024-09-25 23:18:42.000 269 22451.33 219.55 41515.57 88888.00 2024-09-25 23:18:43.000 269 22451.39 219.49 41515.56 88888.00 2024-09-25 23:18:44.000 269 22451.44 219.42 41515.56 88888.00 2024-09-25 23:18:45.000 269 22451.47 219.39 41515.53 47580.83 2024-09-25 23:18:46.000 269 22451.50 219.42 41515.48 88888.00 2024-09-25 23:18:47.000 269 22451.53 219.46 41515.47 88888.00 2024-09-25 23:18:48.000 269 22451.52 219.43 41515.53 88888.00 2024-09-25 23:18:49.000 269 22451.51 219.44 41515.61 88888.00 2024-09-25 23:18:50.000 269 22451.52 219.53 41515.64 47580.84 2024-09-25 23:18:51.000 269 22451.49 219.56 41515.61 88888.00 2024-09-25 23:18:52.000 269 22451.45 219.50 41515.55 88888.00 2024-09-25 23:18:53.000 269 22451.47 219.47 41515.56 88888.00 2024-09-25 23:18:54.000 269 22451.48 219.47 41515.60 88888.00 2024-09-25 23:18:55.000 269 22451.49 219.46 41515.59 47580.85 2024-09-25 23:18:56.000 269 22451.53 219.46 41515.58 88888.00 2024-09-25 23:18:57.000 269 22451.57 219.50 41515.60 88888.00 2024-09-25 23:18:58.000 269 22451.56 219.51 41515.53 88888.00 2024-09-25 23:18:59.000 269 22451.56 219.48 41515.44 88888.00 2024-09-25 23:19:00.000 269 22451.59 219.49 41515.45 47580.93 2024-09-25 23:19:01.000 269 22451.59 219.51 41515.51 88888.00 2024-09-25 23:19:02.000 269 22451.56 219.50 41515.52 88888.00 2024-09-25 23:19:03.000 269 22451.52 219.50 41515.43 88888.00 2024-09-25 23:19:04.000 269 22451.52 219.52 41515.37 88888.00 2024-09-25 23:19:05.000 269 22451.53 219.54 41515.42 47580.89 2024-09-25 23:19:06.000 269 22451.53 219.53 41515.46 88888.00 2024-09-25 23:19:07.000 269 22451.50 219.50 41515.47 88888.00 2024-09-25 23:19:08.000 269 22451.51 219.46 41515.45 88888.00 2024-09-25 23:19:09.000 269 22451.53 219.39 41515.40 88888.00 2024-09-25 23:19:10.000 269 22451.53 219.31 41515.35 47580.91 2024-09-25 23:19:11.000 269 22451.51 219.27 41515.34 88888.00 2024-09-25 23:19:12.000 269 22451.54 219.29 41515.42 88888.00 2024-09-25 23:19:13.000 269 22451.61 219.37 41515.54 88888.00 2024-09-25 23:19:14.000 269 22451.60 219.44 41515.59 88888.00 2024-09-25 23:19:15.000 269 22451.58 219.46 41515.55 47580.92 2024-09-25 23:19:16.000 269 22451.60 219.47 41515.49 88888.00 2024-09-25 23:19:17.000 269 22451.62 219.46 41515.43 88888.00 2024-09-25 23:19:18.000 269 22451.57 219.43 41515.39 88888.00 2024-09-25 23:19:19.000 269 22451.56 219.49 41515.41 88888.00 2024-09-25 23:19:20.000 269 22451.59 219.56 41515.47 47580.99 2024-09-25 23:19:21.000 269 22451.66 219.51 41515.48 88888.00 2024-09-25 23:19:22.000 269 22451.72 219.46 41515.48 88888.00 2024-09-25 23:19:23.000 269 22451.71 219.46 41515.49 88888.00 2024-09-25 23:19:24.000 269 22451.68 219.50 41515.54 88888.00 2024-09-25 23:19:25.000 269 22451.70 219.52 41515.56 47581.00 2024-09-25 23:19:26.000 269 22451.71 219.51 41515.50 88888.00 2024-09-25 23:19:27.000 269 22451.69 219.52 41515.43 88888.00 2024-09-25 23:19:28.000 269 22451.69 219.50 41515.41 88888.00 2024-09-25 23:19:29.000 269 22451.72 219.40 41515.39 88888.00 2024-09-25 23:19:30.000 269 22451.74 219.37 41515.43 47581.01 2024-09-25 23:19:31.000 269 22451.73 219.40 41515.54 88888.00 2024-09-25 23:19:32.000 269 22451.72 219.41 41515.63 88888.00 2024-09-25 23:19:33.000 269 22451.76 219.44 41515.69 88888.00 2024-09-25 23:19:34.000 269 22451.76 219.47 41515.68 88888.00 2024-09-25 23:19:35.000 269 22451.75 219.49 41515.60 47581.05 2024-09-25 23:19:36.000 269 22451.72 219.48 41515.50 88888.00 2024-09-25 23:19:37.000 269 22451.68 219.43 41515.46 88888.00 2024-09-25 23:19:38.000 269 22451.68 219.41 41515.55 88888.00 2024-09-25 23:19:39.000 269 22451.76 219.46 41515.71 88888.00 2024-09-25 23:19:40.000 269 22451.85 219.50 41515.82 47581.06 2024-09-25 23:19:41.000 269 22451.90 219.49 41515.84 88888.00 2024-09-25 23:19:42.000 269 22451.90 219.45 41515.79 88888.00 2024-09-25 23:19:43.000 269 22451.89 219.42 41515.75 88888.00 2024-09-25 23:19:44.000 269 22451.89 219.45 41515.77 88888.00 2024-09-25 23:19:45.000 269 22451.92 219.51 41515.77 47581.14 2024-09-25 23:19:46.000 269 22451.93 219.54 41515.77 88888.00 2024-09-25 23:19:47.000 269 22451.96 219.57 41515.85 88888.00 2024-09-25 23:19:48.000 269 22452.01 219.61 41515.96 88888.00 2024-09-25 23:19:49.000 269 22452.04 219.65 41515.98 88888.00 2024-09-25 23:19:50.000 269 22452.03 219.66 41515.94 47581.12 2024-09-25 23:19:51.000 269 22452.00 219.61 41515.88 88888.00 2024-09-25 23:19:52.000 269 22451.99 219.56 41515.84 88888.00 2024-09-25 23:19:53.000 269 22452.03 219.57 41515.87 88888.00 2024-09-25 23:19:54.000 269 22452.02 219.61 41515.93 88888.00 2024-09-25 23:19:55.000 269 22452.00 219.60 41515.95 47581.16 2024-09-25 23:19:56.000 269 22452.03 219.57 41515.91 88888.00 2024-09-25 23:19:57.000 269 22452.09 219.59 41515.89 88888.00 2024-09-25 23:19:58.000 269 22452.09 219.56 41515.94 88888.00 2024-09-25 23:19:59.000 269 22452.03 219.43 41515.95 88888.00 2024-09-25 23:20:00.000 269 22452.02 219.35 41515.92 47581.19 2024-09-25 23:20:01.000 269 22452.07 219.39 41515.88 88888.00 2024-09-25 23:20:02.000 269 22452.14 219.43 41515.87 88888.00 2024-09-25 23:20:03.000 269 22452.16 219.40 41515.86 88888.00 2024-09-25 23:20:04.000 269 22452.16 219.39 41515.86 88888.00 2024-09-25 23:20:05.000 269 22452.20 219.45 41515.89 47581.22 2024-09-25 23:20:06.000 269 22452.25 219.54 41515.95 88888.00 2024-09-25 23:20:07.000 269 22452.23 219.58 41515.95 88888.00 2024-09-25 23:20:08.000 269 22452.16 219.57 41515.93 88888.00 2024-09-25 23:20:09.000 269 22452.12 219.53 41515.93 88888.00 2024-09-25 23:20:10.000 269 22452.13 219.53 41515.95 47581.29 2024-09-25 23:20:11.000 269 22452.17 219.60 41515.99 88888.00 2024-09-25 23:20:12.000 269 22452.20 219.66 41516.00 88888.00 2024-09-25 23:20:13.000 269 22452.21 219.64 41515.95 88888.00 2024-09-25 23:20:14.000 269 22452.24 219.61 41515.92 88888.00 2024-09-25 23:20:15.000 269 22452.26 219.60 41515.91 47581.30 2024-09-25 23:20:16.000 269 22452.23 219.54 41515.88 88888.00 2024-09-25 23:20:17.000 269 22452.15 219.50 41515.85 88888.00 2024-09-25 23:20:18.000 269 22452.09 219.52 41515.85 88888.00 2024-09-25 23:20:19.000 269 22452.09 219.59 41515.89 88888.00 2024-09-25 23:20:20.000 269 22452.12 219.64 41515.93 47581.34 2024-09-25 23:20:21.000 269 22452.14 219.61 41515.89 88888.00 2024-09-25 23:20:22.000 269 22452.19 219.55 41515.85 88888.00 2024-09-25 23:20:23.000 269 22452.24 219.59 41515.88 88888.00 2024-09-25 23:20:24.000 269 22452.25 219.67 41515.91 88888.00 2024-09-25 23:20:25.000 269 22452.24 219.75 41515.92 47581.34 2024-09-25 23:20:26.000 269 22452.25 219.80 41515.96 88888.00 2024-09-25 23:20:27.000 269 22452.30 219.81 41516.00 88888.00 2024-09-25 23:20:28.000 269 22452.35 219.81 41516.01 88888.00 2024-09-25 23:20:29.000 269 22452.38 219.76 41516.00 88888.00 2024-09-25 23:20:30.000 269 22452.34 219.69 41515.97 47581.38 2024-09-25 23:20:31.000 269 22452.31 219.68 41515.94 88888.00 2024-09-25 23:20:32.000 269 22452.31 219.73 41515.91 88888.00 2024-09-25 23:20:33.000 269 22452.31 219.73 41515.89 88888.00 2024-09-25 23:20:34.000 269 22452.31 219.72 41515.88 88888.00 2024-09-25 23:20:35.000 269 22452.38 219.77 41515.96 47581.39 2024-09-25 23:20:36.000 269 22452.44 219.82 41516.03 88888.00 2024-09-25 23:20:37.000 269 22452.44 219.86 41516.02 88888.00 2024-09-25 23:20:38.000 269 22452.45 219.87 41515.95 88888.00 2024-09-25 23:20:39.000 269 22452.48 219.84 41515.92 88888.00 2024-09-25 23:20:40.000 269 22452.46 219.80 41515.89 47581.38 2024-09-25 23:20:41.000 269 22452.40 219.78 41515.83 88888.00 2024-09-25 23:20:42.000 269 22452.42 219.80 41515.86 88888.00 2024-09-25 23:20:43.000 269 22452.47 219.85 41515.94 88888.00 2024-09-25 23:20:44.000 269 22452.45 219.88 41515.96 88888.00 2024-09-25 23:20:45.000 269 22452.45 219.92 41515.98 47581.43 2024-09-25 23:20:46.000 269 22452.51 219.93 41515.98 88888.00 2024-09-25 23:20:47.000 269 22452.51 219.92 41515.95 88888.00 2024-09-25 23:20:48.000 269 22452.46 219.93 41515.89 88888.00 2024-09-25 23:20:49.000 269 22452.42 219.96 41515.84 88888.00 2024-09-25 23:20:50.000 269 22452.41 219.96 41515.85 47581.40 2024-09-25 23:20:51.000 269 22452.41 219.93 41515.88 88888.00 2024-09-25 23:20:52.000 269 22452.40 219.92 41515.86 88888.00 2024-09-25 23:20:53.000 269 22452.34 219.87 41515.82 88888.00 2024-09-25 23:20:54.000 269 22452.26 219.81 41515.82 88888.00 2024-09-25 23:20:55.000 269 22452.31 219.87 41515.91 47581.42 2024-09-25 23:20:56.000 269 22452.41 219.97 41515.98 88888.00 2024-09-25 23:20:57.000 269 22452.43 219.99 41515.91 88888.00 2024-09-25 23:20:58.000 269 22452.41 220.00 41515.83 88888.00 2024-09-25 23:20:59.000 269 22452.44 220.05 41515.86 88888.00 2024-09-25 23:21:00.000 269 22452.47 220.07 41515.90 47581.44 2024-09-25 23:21:01.000 269 22452.48 220.10 41515.93 88888.00 2024-09-25 23:21:02.000 269 22452.48 220.13 41515.99 88888.00 2024-09-25 23:21:03.000 269 22452.50 220.14 41516.04 88888.00 2024-09-25 23:21:04.000 269 22452.53 220.19 41516.07 88888.00 2024-09-25 23:21:05.000 269 22452.53 220.21 41516.11 47581.49 2024-09-25 23:21:06.000 269 22452.44 220.12 41516.06 88888.00 2024-09-25 23:21:07.000 269 22452.40 220.07 41515.99 88888.00 2024-09-25 23:21:08.000 269 22452.44 220.07 41515.98 88888.00 2024-09-25 23:21:09.000 269 22452.48 220.05 41516.01 88888.00 2024-09-25 23:21:10.000 269 22452.48 220.08 41516.07 47581.52 2024-09-25 23:21:11.000 269 22452.47 220.15 41516.11 88888.00 2024-09-25 23:21:12.000 269 22452.47 220.21 41516.09 88888.00 2024-09-25 23:21:13.000 269 22452.49 220.24 41516.05 88888.00 2024-09-25 23:21:14.000 269 22452.48 220.21 41516.00 88888.00 2024-09-25 23:21:15.000 269 22452.49 220.16 41516.00 47581.49 2024-09-25 23:21:16.000 269 22452.54 220.16 41516.08 88888.00 2024-09-25 23:21:17.000 269 22452.57 220.18 41516.11 88888.00 2024-09-25 23:21:18.000 269 22452.55 220.19 41516.05 88888.00 2024-09-25 23:21:19.000 269 22452.53 220.17 41516.05 88888.00 2024-09-25 23:21:20.000 269 22452.55 220.16 41516.11 47581.54 2024-09-25 23:21:21.000 269 22452.56 220.21 41516.11 88888.00 2024-09-25 23:21:22.000 269 22452.51 220.25 41516.01 88888.00 2024-09-25 23:21:23.000 269 22452.47 220.25 41515.95 88888.00 2024-09-25 23:21:24.000 269 22452.53 220.31 41516.06 88888.00 2024-09-25 23:21:25.000 269 22452.60 220.36 41516.15 47581.54 2024-09-25 23:21:26.000 269 22452.59 220.26 41516.10 88888.00 2024-09-25 23:21:27.000 269 22452.56 220.15 41516.06 88888.00 2024-09-25 23:21:28.000 269 22452.57 220.18 41516.12 88888.00 2024-09-25 23:21:29.000 269 22452.60 220.28 41516.16 88888.00 2024-09-25 23:21:30.000 269 22452.56 220.29 41516.13 47581.54 2024-09-25 23:21:31.000 269 22452.52 220.28 41516.14 88888.00 2024-09-25 23:21:32.000 269 22452.52 220.30 41516.20 88888.00 2024-09-25 23:21:33.000 269 22452.59 220.28 41516.23 88888.00 2024-09-25 23:21:34.000 269 22452.66 220.24 41516.23 88888.00 2024-09-25 23:21:35.000 269 22452.70 220.23 41516.23 47581.53 2024-09-25 23:21:36.000 269 22452.66 220.23 41516.19 88888.00 2024-09-25 23:21:37.000 269 22452.61 220.26 41516.18 88888.00 2024-09-25 23:21:38.000 269 22452.62 220.32 41516.25 88888.00 2024-09-25 23:21:39.000 269 22452.61 220.31 41516.22 88888.00 2024-09-25 23:21:40.000 269 22452.54 220.25 41516.12 47581.54 2024-09-25 23:21:41.000 269 22452.50 220.23 41516.10 88888.00 2024-09-25 23:21:42.000 269 22452.50 220.21 41516.13 88888.00 2024-09-25 23:21:43.000 269 22452.54 220.26 41516.17 88888.00 2024-09-25 23:21:44.000 269 22452.58 220.34 41516.20 88888.00 2024-09-25 23:21:45.000 269 22452.60 220.37 41516.24 47581.53 2024-09-25 23:21:46.000 269 22452.60 220.36 41516.26 88888.00 2024-09-25 23:21:47.000 269 22452.57 220.34 41516.18 88888.00 2024-09-25 23:21:48.000 269 22452.51 220.31 41516.09 88888.00 2024-09-25 23:21:49.000 269 22452.51 220.32 41516.06 88888.00 2024-09-25 23:21:50.000 269 22452.52 220.29 41516.05 47581.51 2024-09-25 23:21:51.000 269 22452.51 220.24 41516.05 88888.00 2024-09-25 23:21:52.000 269 22452.47 220.21 41516.07 88888.00 2024-09-25 23:21:53.000 269 22452.44 220.18 41516.09 88888.00 2024-09-25 23:21:54.000 269 22452.47 220.16 41516.09 88888.00 2024-09-25 23:21:55.000 269 22452.49 220.19 41516.04 47581.50 2024-09-25 23:21:56.000 269 22452.48 220.26 41515.97 88888.00 2024-09-25 23:21:57.000 269 22452.50 220.30 41515.96 88888.00 2024-09-25 23:21:58.000 269 22452.49 220.26 41515.97 88888.00 2024-09-25 23:21:59.000 269 22452.43 220.19 41515.94 88888.00 2024-09-25 23:22:00.000 269 22452.37 220.15 41515.94 47581.48 2024-09-25 23:22:01.000 269 22452.33 220.10 41515.96 88888.00 2024-09-25 23:22:02.000 269 22452.35 220.07 41516.00 88888.00 2024-09-25 23:22:03.000 269 22452.45 220.16 41516.13 88888.00 2024-09-25 23:22:04.000 269 22452.50 220.24 41516.21 88888.00 2024-09-25 23:22:05.000 269 22452.46 220.22 41516.18 47581.47 2024-09-25 23:22:06.000 269 22452.39 220.14 41516.11 88888.00 2024-09-25 23:22:07.000 269 22452.32 220.09 41516.04 88888.00 2024-09-25 23:22:08.000 269 22452.31 220.14 41516.07 88888.00 2024-09-25 23:22:09.000 269 22452.32 220.17 41516.12 88888.00 2024-09-25 23:22:10.000 269 22452.32 220.15 41516.11 47581.41 2024-09-25 23:22:11.000 269 22452.33 220.17 41516.11 88888.00 2024-09-25 23:22:12.000 269 22452.35 220.17 41516.12 88888.00 2024-09-25 23:22:13.000 269 22452.35 220.08 41516.08 88888.00 2024-09-25 23:22:14.000 269 22452.31 220.01 41516.05 88888.00 2024-09-25 23:22:15.000 269 22452.29 220.01 41516.01 47581.38 2024-09-25 23:22:16.000 269 22452.27 220.04 41516.04 88888.00 2024-09-25 23:22:17.000 269 22452.24 220.05 41516.18 88888.00 2024-09-25 23:22:18.000 269 22452.20 220.01 41516.27 88888.00 2024-09-25 23:22:19.000 269 22452.16 219.99 41516.24 88888.00 2024-09-25 23:22:20.000 269 22452.16 220.05 41516.23 47581.37 2024-09-25 23:22:21.000 269 22452.18 220.10 41516.23 88888.00 2024-09-25 23:22:22.000 269 22452.18 220.08 41516.21 88888.00 2024-09-25 23:22:23.000 269 22452.17 220.05 41516.19 88888.00 2024-09-25 23:22:24.000 269 22452.15 220.07 41516.19 88888.00 2024-09-25 23:22:25.000 269 22452.15 220.09 41516.16 47581.34 2024-09-25 23:22:26.000 269 22452.13 220.07 41516.11 88888.00 2024-09-25 23:22:27.000 269 22452.11 220.03 41516.11 88888.00 2024-09-25 23:22:28.000 269 22452.11 220.01 41516.14 88888.00 2024-09-25 23:22:29.000 269 22452.10 220.03 41516.15 88888.00 2024-09-25 23:22:30.000 269 22452.08 220.06 41516.20 47581.35 2024-09-25 23:22:31.000 269 22452.06 220.08 41516.23 88888.00 2024-09-25 23:22:32.000 269 22452.02 220.03 41516.19 88888.00 2024-09-25 23:22:33.000 269 22451.98 220.02 41516.15 88888.00 2024-09-25 23:22:34.000 269 22451.92 220.06 41516.14 88888.00 2024-09-25 23:22:35.000 269 22451.92 220.09 41516.16 47581.30 2024-09-25 23:22:36.000 269 22451.97 220.09 41516.23 88888.00 2024-09-25 23:22:37.000 269 22452.00 220.09 41516.30 88888.00 2024-09-25 23:22:38.000 269 22451.97 220.08 41516.24 88888.00 2024-09-25 23:22:39.000 269 22451.89 220.06 41516.12 88888.00 2024-09-25 23:22:40.000 269 22451.85 220.05 41516.04 47581.32 2024-09-25 23:22:41.000 269 22451.91 220.04 41516.00 88888.00 2024-09-25 23:22:42.000 269 22451.97 219.99 41516.02 88888.00 2024-09-25 23:22:43.000 269 22451.99 220.00 41516.09 88888.00 2024-09-25 23:22:44.000 269 22452.00 220.08 41516.16 88888.00 2024-09-25 23:22:45.000 269 22451.98 220.14 41516.13 47581.29 2024-09-25 23:22:46.000 269 22451.94 220.11 41516.07 88888.00 2024-09-25 23:22:47.000 269 22451.94 220.09 41516.09 88888.00 2024-09-25 23:22:48.000 269 22451.97 220.09 41516.11 88888.00 2024-09-25 23:22:49.000 269 22451.97 220.03 41516.05 88888.00 2024-09-25 23:22:50.000 269 22451.96 219.95 41516.02 47581.21 2024-09-25 23:22:51.000 269 22451.91 219.94 41516.02 88888.00 2024-09-25 23:22:52.000 269 22451.88 219.99 41516.07 88888.00 2024-09-25 23:22:53.000 269 22451.91 220.07 41516.11 88888.00 2024-09-25 23:22:54.000 269 22451.95 220.09 41516.12 88888.00 2024-09-25 23:22:55.000 269 22451.97 220.03 41516.15 47581.25 2024-09-25 23:22:56.000 269 22451.97 219.96 41516.16 88888.00 2024-09-25 23:22:57.000 269 22451.93 219.92 41516.10 88888.00 2024-09-25 23:22:58.000 269 22451.87 219.91 41516.04 88888.00 2024-09-25 23:22:59.000 269 22451.81 219.93 41516.03 88888.00 2024-09-25 23:23:00.000 269 22451.79 219.97 41516.06 47581.21 2024-09-25 23:23:01.000 269 22451.83 219.98 41516.11 88888.00 2024-09-25 23:23:02.000 269 22451.89 219.94 41516.11 88888.00 2024-09-25 23:23:03.000 269 22451.92 219.94 41516.10 88888.00 2024-09-25 23:23:04.000 269 22451.93 219.96 41516.14 88888.00 2024-09-25 23:23:05.000 269 22451.94 219.91 41516.09 47581.24 2024-09-25 23:23:06.000 269 22451.93 219.84 41516.00 88888.00 2024-09-25 23:23:07.000 269 22451.88 219.83 41515.97 88888.00 2024-09-25 23:23:08.000 269 22451.83 219.88 41516.03 88888.00 2024-09-25 23:23:09.000 269 22451.83 219.94 41516.13 88888.00 2024-09-25 23:23:10.000 269 22451.85 219.94 41516.19 47581.21 2024-09-25 23:23:11.000 269 22451.87 219.88 41516.16 88888.00 2024-09-25 23:23:12.000 269 22451.86 219.83 41516.12 88888.00 2024-09-25 23:23:13.000 269 22451.83 219.80 41516.09 88888.00 2024-09-25 23:23:14.000 269 22451.79 219.78 41516.02 88888.00 2024-09-25 23:23:15.000 269 22451.82 219.80 41516.02 47581.22 2024-09-25 23:23:16.000 269 22451.91 219.83 41516.09 88888.00 2024-09-25 23:23:17.000 269 22451.97 219.90 41516.17 88888.00 2024-09-25 23:23:18.000 269 22451.96 219.97 41516.16 88888.00 2024-09-25 23:23:19.000 269 22451.90 219.96 41516.08 88888.00 2024-09-25 23:23:20.000 269 22451.88 219.90 41516.09 47581.27 2024-09-25 23:23:21.000 269 22451.91 219.84 41516.11 88888.00 2024-09-25 23:23:22.000 269 22451.91 219.80 41516.06 88888.00 2024-09-25 23:23:23.000 269 22451.94 219.79 41516.09 88888.00 2024-09-25 23:23:24.000 269 22451.99 219.79 41516.14 88888.00 2024-09-25 23:23:25.000 269 22451.98 219.72 41516.09 47581.26 2024-09-25 23:23:26.000 269 22451.97 219.65 41516.06 88888.00 2024-09-25 23:23:27.000 269 22452.01 219.69 41516.14 88888.00 2024-09-25 23:23:28.000 269 22452.03 219.78 41516.19 88888.00 2024-09-25 23:23:29.000 269 22452.03 219.79 41516.17 88888.00 2024-09-25 23:23:30.000 269 22452.02 219.74 41516.16 47581.29 2024-09-25 23:23:31.000 269 22452.01 219.69 41516.17 88888.00 2024-09-25 23:23:32.000 269 22452.00 219.67 41516.14 88888.00 2024-09-25 23:23:33.000 269 22452.00 219.67 41516.10 88888.00 2024-09-25 23:23:34.000 269 22452.03 219.68 41516.15 88888.00 2024-09-25 23:23:35.000 269 22452.11 219.68 41516.24 47581.28 2024-09-25 23:23:36.000 269 22452.16 219.63 41516.25 88888.00 2024-09-25 23:23:37.000 269 22452.15 219.59 41516.23 88888.00 2024-09-25 23:23:38.000 269 22452.12 219.58 41516.21 88888.00 2024-09-25 23:23:39.000 269 22452.08 219.55 41516.14 88888.00 2024-09-25 23:23:40.000 269 22452.05 219.53 41516.05 47581.29 2024-09-25 23:23:41.000 269 22452.03 219.56 41516.05 88888.00 2024-09-25 23:23:42.000 269 22452.03 219.57 41516.08 88888.00 2024-09-25 23:23:43.000 269 22452.03 219.50 41516.09 88888.00 2024-09-25 23:23:44.000 269 22452.01 219.46 41516.13 88888.00 2024-09-25 23:23:45.000 269 22452.02 219.47 41516.20 47581.26 2024-09-25 23:23:46.000 269 22452.02 219.48 41516.19 88888.00 2024-09-25 23:23:47.000 269 22451.99 219.45 41516.09 88888.00 2024-09-25 23:23:48.000 269 22451.93 219.40 41515.99 88888.00 2024-09-25 23:23:49.000 269 22451.89 219.38 41515.96 88888.00 2024-09-25 23:23:50.000 269 22451.92 219.44 41516.03 47581.28 2024-09-25 23:23:51.000 269 22452.03 219.50 41516.12 88888.00 2024-09-25 23:23:52.000 269 22452.10 219.53 41516.18 88888.00 2024-09-25 23:23:53.000 269 22452.06 219.55 41516.23 88888.00 2024-09-25 23:23:54.000 269 22452.00 219.57 41516.23 88888.00 2024-09-25 23:23:55.000 269 22452.00 219.56 41516.15 47581.29 2024-09-25 23:23:56.000 269 22452.03 219.49 41516.06 88888.00 2024-09-25 23:23:57.000 269 22452.06 219.47 41516.04 88888.00 2024-09-25 23:23:58.000 269 22452.09 219.53 41516.12 88888.00 2024-09-25 23:23:59.000 269 22452.09 219.59 41516.20 88888.00 2024-09-25 23:24:00.000 269 22452.06 219.61 41516.24 47581.29 2024-09-25 23:24:01.000 269 22452.03 219.57 41516.23 88888.00 2024-09-25 23:24:02.000 269 22452.01 219.47 41516.20 88888.00 2024-09-25 23:24:03.000 269 22452.04 219.43 41516.16 88888.00 2024-09-25 23:24:04.000 269 22452.04 219.43 41516.12 88888.00 2024-09-25 23:24:05.000 269 22451.97 219.44 41516.06 47581.31 2024-09-25 23:24:06.000 269 22451.91 219.43 41516.06 88888.00 2024-09-25 23:24:07.000 269 22451.96 219.44 41516.16 88888.00 2024-09-25 23:24:08.000 269 22452.02 219.48 41516.20 88888.00 2024-09-25 23:24:09.000 269 22452.02 219.46 41516.14 88888.00 2024-09-25 23:24:10.000 269 22452.05 219.44 41516.14 47581.27 2024-09-25 23:24:11.000 269 22452.10 219.44 41516.22 88888.00 2024-09-25 23:24:12.000 269 22452.10 219.44 41516.25 88888.00 2024-09-25 23:24:13.000 269 22452.06 219.42 41516.26 88888.00 2024-09-25 23:24:14.000 269 22452.05 219.39 41516.25 88888.00 2024-09-25 23:24:15.000 269 22452.07 219.34 41516.22 47581.31 2024-09-25 23:24:16.000 269 22452.07 219.28 41516.22 88888.00 2024-09-25 23:24:17.000 269 22452.06 219.24 41516.26 88888.00 2024-09-25 23:24:18.000 269 22452.06 219.29 41516.28 88888.00 2024-09-25 23:24:19.000 269 22452.10 219.38 41516.26 88888.00 2024-09-25 23:24:20.000 269 22452.11 219.38 41516.23 47581.29 2024-09-25 23:24:21.000 269 22452.09 219.27 41516.20 88888.00 2024-09-25 23:24:22.000 269 22452.06 219.17 41516.18 88888.00 2024-09-25 23:24:23.000 269 22452.05 219.20 41516.22 88888.00 2024-09-25 23:24:24.000 269 22452.06 219.34 41516.33 88888.00 2024-09-25 23:24:25.000 269 22452.05 219.42 41516.37 47581.24 2024-09-25 23:24:26.000 269 22452.03 219.37 41516.31 88888.00 2024-09-25 23:24:27.000 269 22452.00 219.29 41516.25 88888.00 2024-09-25 23:24:28.000 269 22451.95 219.25 41516.21 88888.00 2024-09-25 23:24:29.000 269 22451.91 219.21 41516.21 88888.00 2024-09-25 23:24:30.000 269 22451.93 219.21 41516.23 47581.27 2024-09-25 23:24:31.000 269 22451.96 219.20 41516.20 88888.00 2024-09-25 23:24:32.000 269 22451.97 219.21 41516.14 88888.00 2024-09-25 23:24:33.000 269 22451.92 219.23 41516.17 88888.00 2024-09-25 23:24:34.000 269 22451.85 219.23 41516.23 88888.00 2024-09-25 23:24:35.000 269 22451.83 219.24 41516.27 47581.24 2024-09-25 23:24:36.000 269 22451.85 219.25 41516.29 88888.00 2024-09-25 23:24:37.000 269 22451.86 219.21 41516.25 88888.00 2024-09-25 23:24:38.000 269 22451.84 219.16 41516.18 88888.00 2024-09-25 23:24:39.000 269 22451.86 219.17 41516.13 88888.00 2024-09-25 23:24:40.000 269 22451.92 219.23 41516.13 47581.23 2024-09-25 23:24:41.000 269 22451.97 219.25 41516.21 88888.00 2024-09-25 23:24:42.000 269 22451.99 219.21 41516.28 88888.00 2024-09-25 23:24:43.000 269 22451.97 219.23 41516.27 88888.00 2024-09-25 23:24:44.000 269 22451.93 219.30 41516.23 88888.00 2024-09-25 23:24:45.000 269 22451.92 219.27 41516.20 47581.20 2024-09-25 23:24:46.000 269 22451.93 219.18 41516.23 88888.00 2024-09-25 23:24:47.000 269 22451.94 219.14 41516.31 88888.00 2024-09-25 23:24:48.000 269 22451.94 219.15 41516.35 88888.00 2024-09-25 23:24:49.000 269 22451.97 219.19 41516.33 88888.00 2024-09-25 23:24:50.000 269 22452.00 219.20 41516.25 47581.21 2024-09-25 23:24:51.000 269 22451.98 219.12 41516.22 88888.00 2024-09-25 23:24:52.000 269 22451.93 219.04 41516.19 88888.00 2024-09-25 23:24:53.000 269 22451.90 219.06 41516.14 88888.00 2024-09-25 23:24:54.000 269 22451.92 219.13 41516.18 88888.00 2024-09-25 23:24:55.000 269 22451.92 219.15 41516.23 47581.21 2024-09-25 23:24:56.000 269 22451.90 219.11 41516.21 88888.00 2024-09-25 23:24:57.000 269 22451.88 219.08 41516.20 88888.00 2024-09-25 23:24:58.000 269 22451.94 219.12 41516.27 88888.00 2024-09-25 23:24:59.000 269 22452.00 219.20 41516.28 88888.00 2024-09-25 23:25:00.000 269 22452.01 219.23 41516.21 47581.20 2024-09-25 23:25:01.000 269 22451.98 219.14 41516.15 88888.00 2024-09-25 23:25:02.000 269 22451.96 219.03 41516.14 88888.00 2024-09-25 23:25:03.000 269 22451.94 219.03 41516.15 88888.00 2024-09-25 23:25:04.000 269 22451.96 219.09 41516.14 88888.00 2024-09-25 23:25:05.000 269 22452.00 219.08 41516.12 47581.27 2024-09-25 23:25:06.000 269 22452.08 219.07 41516.14 88888.00 2024-09-25 23:25:07.000 269 22452.12 219.08 41516.16 88888.00 2024-09-25 23:25:08.000 269 22452.09 219.13 41516.18 88888.00 2024-09-25 23:25:09.000 269 22452.05 219.16 41516.15 88888.00 2024-09-25 23:25:10.000 269 22452.03 219.14 41516.06 47581.21 2024-09-25 23:25:11.000 269 22452.01 219.10 41516.04 88888.00 2024-09-25 23:25:12.000 269 22452.01 219.10 41516.09 88888.00 2024-09-25 23:25:13.000 269 22452.08 219.11 41516.17 88888.00 2024-09-25 23:25:14.000 269 22452.16 219.12 41516.22 88888.00 2024-09-25 23:25:15.000 269 22452.16 219.16 41516.21 47581.25 2024-09-25 23:25:16.000 269 22452.13 219.21 41516.17 88888.00 2024-09-25 23:25:17.000 269 22452.10 219.23 41516.14 88888.00 2024-09-25 23:25:18.000 269 22452.10 219.23 41516.16 88888.00 2024-09-25 23:25:19.000 269 22452.13 219.21 41516.14 88888.00 2024-09-25 23:25:20.000 269 22452.15 219.14 41516.09 47581.24 2024-09-25 23:25:21.000 269 22452.13 219.09 41516.08 88888.00 2024-09-25 23:25:22.000 269 22452.10 219.13 41516.18 88888.00 2024-09-25 23:25:23.000 269 22452.11 219.20 41516.30 88888.00 2024-09-25 23:25:24.000 269 22452.15 219.21 41516.32 88888.00 2024-09-25 23:25:25.000 269 22452.18 219.18 41516.27 47581.28 2024-09-25 23:25:26.000 269 22452.18 219.14 41516.17 88888.00 2024-09-25 23:25:27.000 269 22452.14 219.10 41516.03 88888.00 2024-09-25 23:25:28.000 269 22452.17 219.11 41515.97 88888.00 2024-09-25 23:25:29.000 269 22452.23 219.16 41516.05 88888.00 2024-09-25 23:25:30.000 269 22452.26 219.20 41516.18 47581.27 2024-09-25 23:25:31.000 269 22452.27 219.20 41516.21 88888.00 2024-09-25 23:25:32.000 269 22452.28 219.16 41516.15 88888.00 2024-09-25 23:25:33.000 269 22452.30 219.16 41516.14 88888.00 2024-09-25 23:25:34.000 269 22452.33 219.24 41516.19 88888.00 2024-09-25 23:25:35.000 269 22452.33 219.31 41516.21 47581.30 2024-09-25 23:25:36.000 269 22452.33 219.31 41516.22 88888.00 2024-09-25 23:25:37.000 269 22452.33 219.25 41516.21 88888.00 2024-09-25 23:25:38.000 269 22452.34 219.19 41516.22 88888.00 2024-09-25 23:25:39.000 269 22452.34 219.22 41516.26 88888.00 2024-09-25 23:25:40.000 269 22452.32 219.29 41516.30 47581.33 2024-09-25 23:25:41.000 269 22452.31 219.29 41516.34 88888.00 2024-09-25 23:25:42.000 269 22452.31 219.25 41516.35 88888.00 2024-09-25 23:25:43.000 269 22452.28 219.26 41516.33 88888.00 2024-09-25 23:25:44.000 269 22452.22 219.29 41516.27 88888.00 2024-09-25 23:25:45.000 269 22452.17 219.28 41516.21 47581.31 2024-09-25 23:25:46.000 269 22452.22 219.26 41516.22 88888.00 2024-09-25 23:25:47.000 269 22452.28 219.27 41516.25 88888.00 2024-09-25 23:25:48.000 269 22452.31 219.29 41516.23 88888.00 2024-09-25 23:25:49.000 269 22452.34 219.28 41516.21 88888.00 2024-09-25 23:25:50.000 269 22452.33 219.22 41516.18 47581.29 2024-09-25 23:25:51.000 269 22452.28 219.17 41516.12 88888.00 2024-09-25 23:25:52.000 269 22452.22 219.13 41516.10 88888.00 2024-09-25 23:25:53.000 269 22452.22 219.15 41516.18 88888.00 2024-09-25 23:25:54.000 269 22452.22 219.19 41516.21 88888.00 2024-09-25 23:25:55.000 269 22452.19 219.19 41516.18 47581.32 2024-09-25 23:25:56.000 269 22452.18 219.15 41516.19 88888.00 2024-09-25 23:25:57.000 269 22452.17 219.10 41516.20 88888.00 2024-09-25 23:25:58.000 269 22452.20 219.16 41516.19 88888.00 2024-09-25 23:25:59.000 269 22452.24 219.23 41516.18 88888.00 2024-09-25 23:26:00.000 269 22452.21 219.20 41516.12 47581.32 2024-09-25 23:26:01.000 269 22452.16 219.12 41516.04 88888.00 2024-09-25 23:26:02.000 269 22452.15 219.12 41516.03 88888.00 2024-09-25 23:26:03.000 269 22452.14 219.17 41516.11 88888.00 2024-09-25 23:26:04.000 269 22452.10 219.17 41516.12 88888.00 2024-09-25 23:26:05.000 269 22452.06 219.08 41516.06 47581.31 2024-09-25 23:26:06.000 269 22452.06 219.04 41516.06 88888.00 2024-09-25 23:26:07.000 269 22452.07 219.06 41516.13 88888.00 2024-09-25 23:26:08.000 269 22452.07 219.06 41516.16 88888.00 2024-09-25 23:26:09.000 269 22452.06 219.08 41516.14 88888.00 2024-09-25 23:26:10.000 269 22452.01 219.09 41516.13 47581.24 2024-09-25 23:26:11.000 269 22451.95 219.04 41516.11 88888.00 2024-09-25 23:26:12.000 269 22451.92 218.98 41516.11 88888.00 2024-09-25 23:26:13.000 269 22451.93 219.00 41516.15 88888.00 2024-09-25 23:26:14.000 269 22451.90 219.07 41516.21 88888.00 2024-09-25 23:26:15.000 269 22451.87 219.12 41516.24 47581.30 2024-09-25 23:26:16.000 269 22451.89 219.13 41516.19 88888.00 2024-09-25 23:26:17.000 269 22451.88 219.09 41516.09 88888.00 2024-09-25 23:26:18.000 269 22451.84 219.03 41515.98 88888.00 2024-09-25 23:26:19.000 269 22451.80 218.98 41515.91 88888.00 2024-09-25 23:26:20.000 269 22451.77 218.96 41515.88 47581.24 2024-09-25 23:26:21.000 269 22451.76 218.98 41515.98 88888.00 2024-09-25 23:26:22.000 269 22451.75 218.98 41516.07 88888.00 2024-09-25 23:26:23.000 269 22451.72 219.00 41516.10 88888.00 2024-09-25 23:26:24.000 269 22451.72 219.01 41516.12 88888.00 2024-09-25 23:26:25.000 269 22451.74 219.00 41516.11 47581.26 2024-09-25 23:26:26.000 269 22451.80 219.02 41516.16 88888.00 2024-09-25 23:26:27.000 269 22451.82 219.02 41516.24 88888.00 2024-09-25 23:26:28.000 269 22451.78 218.96 41516.18 88888.00 2024-09-25 23:26:29.000 269 22451.70 218.95 41516.10 88888.00 2024-09-25 23:26:30.000 269 22451.67 218.98 41516.12 47581.23 2024-09-25 23:26:31.000 269 22451.68 218.97 41516.15 88888.00 2024-09-25 23:26:32.000 269 22451.68 218.93 41516.12 88888.00 2024-09-25 23:26:33.000 269 22451.66 218.95 41516.08 88888.00 2024-09-25 23:26:34.000 269 22451.67 219.09 41516.11 88888.00 2024-09-25 23:26:35.000 269 22451.72 219.14 41516.18 47581.18 2024-09-25 23:26:36.000 269 22451.74 219.02 41516.18 88888.00 2024-09-25 23:26:37.000 269 22451.73 218.93 41516.12 88888.00 2024-09-25 23:26:38.000 269 22451.73 218.95 41516.11 88888.00 2024-09-25 23:26:39.000 269 22451.71 218.96 41516.13 88888.00 2024-09-25 23:26:40.000 269 22451.72 218.97 41516.13 47581.20 2024-09-25 23:26:41.000 269 22451.74 219.08 41516.14 88888.00 2024-09-25 23:26:42.000 269 22451.70 219.10 41516.07 88888.00 2024-09-25 23:26:43.000 269 22451.62 218.99 41515.94 88888.00 2024-09-25 23:26:44.000 269 22451.62 218.88 41515.91 88888.00 2024-09-25 23:26:45.000 269 22451.67 218.86 41516.03 47581.15 2024-09-25 23:26:46.000 269 22451.68 218.88 41516.14 88888.00 2024-09-25 23:26:47.000 269 22451.65 218.88 41516.15 88888.00 2024-09-25 23:26:48.000 269 22451.64 218.93 41516.13 88888.00 2024-09-25 23:26:49.000 269 22451.64 218.99 41516.11 88888.00 2024-09-25 23:26:50.000 269 22451.62 219.00 41516.07 47581.16 2024-09-25 23:26:51.000 269 22451.62 218.99 41516.07 88888.00 2024-09-25 23:26:52.000 269 22451.63 218.98 41516.12 88888.00 2024-09-25 23:26:53.000 269 22451.63 219.01 41516.15 88888.00 2024-09-25 23:26:54.000 269 22451.66 219.08 41516.16 88888.00 2024-09-25 23:26:55.000 269 22451.68 219.07 41516.15 47581.17 2024-09-25 23:26:56.000 269 22451.67 218.98 41516.16 88888.00 2024-09-25 23:26:57.000 269 22451.67 218.93 41516.19 88888.00 2024-09-25 23:26:58.000 269 22451.68 218.93 41516.19 88888.00 2024-09-25 23:26:59.000 269 22451.67 218.93 41516.15 88888.00 2024-09-25 23:27:00.000 269 22451.65 218.95 41516.07 47581.14 2024-09-25 23:27:01.000 269 22451.64 218.96 41515.99 88888.00 2024-09-25 23:27:02.000 269 22451.64 218.97 41515.99 88888.00 2024-09-25 23:27:03.000 269 22451.60 218.96 41516.05 88888.00 2024-09-25 23:27:04.000 269 22451.58 218.91 41516.10 88888.00 2024-09-25 23:27:05.000 269 22451.61 218.88 41516.12 47581.14 2024-09-25 23:27:06.000 269 22451.61 218.85 41516.11 88888.00 2024-09-25 23:27:07.000 269 22451.58 218.79 41516.04 88888.00 2024-09-25 23:27:08.000 269 22451.60 218.80 41516.00 88888.00 2024-09-25 23:27:09.000 269 22451.66 218.82 41516.02 88888.00 2024-09-25 23:27:10.000 269 22451.68 218.76 41516.04 47581.12 2024-09-25 23:27:11.000 269 22451.69 218.71 41516.11 88888.00 2024-09-25 23:27:12.000 269 22451.67 218.73 41516.14 88888.00 2024-09-25 23:27:13.000 269 22451.63 218.78 41516.12 88888.00 2024-09-25 23:27:14.000 269 22451.61 218.89 41516.16 88888.00 2024-09-25 23:27:15.000 269 22451.60 218.92 41516.21 47581.14 2024-09-25 23:27:16.000 269 22451.63 218.83 41516.23 88888.00 2024-09-25 23:27:17.000 269 22451.66 218.76 41516.23 88888.00 2024-09-25 23:27:18.000 269 22451.68 218.84 41516.24 88888.00 2024-09-25 23:27:19.000 269 22451.69 218.93 41516.21 88888.00 2024-09-25 23:27:20.000 269 22451.67 218.88 41516.12 47581.12 2024-09-25 23:27:21.000 269 22451.65 218.82 41516.11 88888.00 2024-09-25 23:27:22.000 269 22451.65 218.84 41516.18 88888.00 2024-09-25 23:27:23.000 269 22451.65 218.86 41516.20 88888.00 2024-09-25 23:27:24.000 269 22451.66 218.91 41516.21 88888.00 2024-09-25 23:27:25.000 269 22451.65 218.95 41516.23 47581.15 2024-09-25 23:27:26.000 269 22451.62 218.88 41516.22 88888.00 2024-09-25 23:27:27.000 269 22451.62 218.77 41516.18 88888.00 2024-09-25 23:27:28.000 269 22451.66 218.71 41516.15 88888.00 2024-09-25 23:27:29.000 269 22451.72 218.72 41516.18 88888.00 2024-09-25 23:27:30.000 269 22451.75 218.72 41516.24 47581.15 2024-09-25 23:27:31.000 269 22451.74 218.71 41516.23 88888.00 2024-09-25 23:27:32.000 269 22451.68 218.72 41516.15 88888.00 2024-09-25 23:27:33.000 269 22451.62 218.73 41516.06 88888.00 2024-09-25 23:27:34.000 269 22451.60 218.69 41516.03 88888.00 2024-09-25 23:27:35.000 269 22451.62 218.63 41516.02 47581.11 2024-09-25 23:27:36.000 269 22451.64 218.59 41516.05 88888.00 2024-09-25 23:27:37.000 269 22451.65 218.59 41516.11 88888.00 2024-09-25 23:27:38.000 269 22451.65 218.59 41516.16 88888.00 2024-09-25 23:27:39.000 269 22451.64 218.60 41516.20 88888.00 2024-09-25 23:27:40.000 269 22451.61 218.61 41516.22 47581.15 2024-09-25 23:27:41.000 269 22451.58 218.61 41516.23 88888.00 2024-09-25 23:27:42.000 269 22451.58 218.61 41516.23 88888.00 2024-09-25 23:27:43.000 269 22451.61 218.59 41516.19 88888.00 2024-09-25 23:27:44.000 269 22451.65 218.59 41516.18 88888.00 2024-09-25 23:27:45.000 269 22451.66 218.61 41516.20 47581.12 2024-09-25 23:27:46.000 269 22451.66 218.58 41516.26 88888.00 2024-09-25 23:27:47.000 269 22451.68 218.55 41516.27 88888.00 2024-09-25 23:27:48.000 269 22451.70 218.59 41516.22 88888.00 2024-09-25 23:27:49.000 269 22451.73 218.65 41516.22 88888.00 2024-09-25 23:27:50.000 269 22451.71 218.60 41516.19 47581.17 2024-09-25 23:27:51.000 269 22451.62 218.49 41516.10 88888.00 2024-09-25 23:27:52.000 269 22451.52 218.45 41516.11 88888.00 2024-09-25 23:27:53.000 269 22451.49 218.50 41516.22 88888.00 2024-09-25 23:27:54.000 269 22451.50 218.59 41516.26 88888.00 2024-09-25 23:27:55.000 269 22451.49 218.61 41516.21 47581.11 2024-09-25 23:27:56.000 269 22451.47 218.54 41516.22 88888.00 2024-09-25 23:27:57.000 269 22451.47 218.47 41516.24 88888.00 2024-09-25 23:27:58.000 269 22451.45 218.46 41516.22 88888.00 2024-09-25 23:27:59.000 269 22451.44 218.48 41516.23 88888.00 2024-09-25 23:28:00.000 269 22451.42 218.43 41516.24 47581.08 2024-09-25 23:28:01.000 269 22451.40 218.35 41516.23 88888.00 2024-09-25 23:28:02.000 269 22451.38 218.32 41516.26 88888.00 2024-09-25 23:28:03.000 269 22451.40 218.36 41516.31 88888.00 2024-09-25 23:28:04.000 269 22451.41 218.40 41516.31 88888.00 2024-09-25 23:28:05.000 269 22451.41 218.39 41516.21 47581.07 2024-09-25 23:28:06.000 269 22451.39 218.34 41516.11 88888.00 2024-09-25 23:28:07.000 269 22451.34 218.26 41516.10 88888.00 2024-09-25 23:28:08.000 269 22451.33 218.28 41516.20 88888.00 2024-09-25 23:28:09.000 269 22451.36 218.37 41516.31 88888.00 2024-09-25 23:28:10.000 269 22451.34 218.38 41516.33 47581.00 2024-09-25 23:28:11.000 269 22451.29 218.34 41516.31 88888.00 2024-09-25 23:28:12.000 269 22451.22 218.36 41516.27 88888.00 2024-09-25 23:28:13.000 269 22451.16 218.36 41516.18 88888.00 2024-09-25 23:28:14.000 269 22451.18 218.34 41516.15 88888.00 2024-09-25 23:28:15.000 269 22451.24 218.34 41516.16 47581.04 2024-09-25 23:28:16.000 269 22451.26 218.35 41516.22 88888.00 2024-09-25 23:28:17.000 269 22451.25 218.41 41516.32 88888.00 2024-09-25 23:28:18.000 269 22451.24 218.45 41516.34 88888.00 2024-09-25 23:28:19.000 269 22451.22 218.40 41516.28 88888.00 2024-09-25 23:28:20.000 269 22451.19 218.34 41516.23 47580.98 2024-09-25 23:28:21.000 269 22451.17 218.30 41516.18 88888.00 2024-09-25 23:28:22.000 269 22451.16 218.27 41516.12 88888.00 2024-09-25 23:28:23.000 269 22451.13 218.25 41516.08 88888.00 2024-09-25 23:28:24.000 269 22451.06 218.23 41516.09 88888.00 2024-09-25 23:28:25.000 269 22451.01 218.20 41516.12 47580.96 2024-09-25 23:28:26.000 269 22451.00 218.15 41516.10 88888.00 2024-09-25 23:28:27.000 269 22451.02 218.12 41516.11 88888.00 2024-09-25 23:28:28.000 269 22451.05 218.15 41516.19 88888.00 2024-09-25 23:28:29.000 269 22451.03 218.19 41516.21 88888.00 2024-09-25 23:28:30.000 269 22450.95 218.18 41516.17 47580.97 2024-09-25 23:28:31.000 269 22450.93 218.15 41516.14 88888.00 2024-09-25 23:28:32.000 269 22450.98 218.16 41516.15 88888.00 2024-09-25 23:28:33.000 269 22451.03 218.22 41516.15 88888.00 2024-09-25 23:28:34.000 269 22451.11 218.30 41516.18 88888.00 2024-09-25 23:28:35.000 269 22451.17 218.27 41516.22 47580.97 2024-09-25 23:28:36.000 269 22451.20 218.19 41516.28 88888.00 2024-09-25 23:28:37.000 269 22451.17 218.16 41516.31 88888.00 2024-09-25 23:28:38.000 269 22451.10 218.14 41516.26 88888.00 2024-09-25 23:28:39.000 269 22451.12 218.11 41516.19 88888.00 2024-09-25 23:28:40.000 269 22451.19 218.10 41516.18 47580.94 2024-09-25 23:28:41.000 269 22451.20 218.08 41516.21 88888.00 2024-09-25 23:28:42.000 269 22451.15 218.03 41516.22 88888.00 2024-09-25 23:28:43.000 269 22451.08 217.99 41516.19 88888.00 2024-09-25 23:28:44.000 269 22451.04 217.99 41516.17 88888.00 2024-09-25 23:28:45.000 269 22451.05 218.01 41516.18 47580.88 2024-09-25 23:28:46.000 269 22451.05 217.99 41516.21 88888.00 2024-09-25 23:28:47.000 269 22451.03 217.96 41516.26 88888.00 2024-09-25 23:28:48.000 269 22451.02 217.94 41516.30 88888.00 2024-09-25 23:28:49.000 269 22451.00 217.90 41516.30 88888.00 2024-09-25 23:28:50.000 269 22450.95 217.85 41516.31 47580.87 2024-09-25 23:28:51.000 269 22450.90 217.83 41516.34 88888.00 2024-09-25 23:28:52.000 269 22450.89 217.82 41516.35 88888.00 2024-09-25 23:28:53.000 269 22450.90 217.90 41516.36 88888.00 2024-09-25 23:28:54.000 269 22450.89 218.03 41516.36 88888.00 2024-09-25 23:28:55.000 269 22450.84 218.04 41516.30 47580.83 2024-09-25 23:28:56.000 269 22450.80 217.92 41516.20 88888.00 2024-09-25 23:28:57.000 269 22450.78 217.80 41516.12 88888.00 2024-09-25 23:28:58.000 269 22450.79 217.74 41516.13 88888.00 2024-09-25 23:28:59.000 269 22450.79 217.69 41516.19 88888.00 2024-09-25 23:29:00.000 269 22450.80 217.62 41516.24 47580.78 2024-09-25 23:29:01.000 269 22450.82 217.59 41516.28 88888.00 2024-09-25 23:29:02.000 269 22450.80 217.60 41516.26 88888.00 2024-09-25 23:29:03.000 269 22450.74 217.60 41516.14 88888.00 2024-09-25 23:29:04.000 269 22450.70 217.59 41516.07 88888.00 2024-09-25 23:29:05.000 269 22450.70 217.59 41516.14 47580.75 2024-09-25 23:29:06.000 269 22450.73 217.53 41516.21 88888.00 2024-09-25 23:29:07.000 269 22450.72 217.52 41516.13 88888.00 2024-09-25 23:29:08.000 269 22450.70 217.59 41515.99 88888.00 2024-09-25 23:29:09.000 269 22450.70 217.62 41515.98 88888.00 2024-09-25 23:29:10.000 269 22450.69 217.54 41516.05 47580.68 2024-09-25 23:29:11.000 269 22450.64 217.50 41516.03 88888.00 2024-09-25 23:29:12.000 269 22450.60 217.54 41515.99 88888.00 2024-09-25 23:29:13.000 269 22450.62 217.60 41516.01 88888.00 2024-09-25 23:29:14.000 269 22450.62 217.57 41516.01 88888.00 2024-09-25 23:29:15.000 269 22450.53 217.47 41515.93 47580.65 2024-09-25 23:29:16.000 269 22450.45 217.40 41515.91 88888.00 2024-09-25 23:29:17.000 269 22450.45 217.41 41516.02 88888.00 2024-09-25 23:29:18.000 269 22450.48 217.48 41516.12 88888.00 2024-09-25 23:29:19.000 269 22450.52 217.54 41516.13 88888.00 2024-09-25 23:29:20.000 269 22450.53 217.54 41516.14 47580.62 2024-09-25 23:29:21.000 269 22450.52 217.48 41516.15 88888.00 2024-09-25 23:29:22.000 269 22450.48 217.36 41516.10 88888.00 2024-09-25 23:29:23.000 269 22450.44 217.27 41516.08 88888.00 2024-09-25 23:29:24.000 269 22450.42 217.22 41516.15 88888.00 2024-09-25 23:29:25.000 269 22450.40 217.20 41516.16 47580.65 2024-09-25 23:29:26.000 269 22450.41 217.30 41516.16 88888.00 2024-09-25 23:29:27.000 269 22450.47 217.44 41516.26 88888.00 2024-09-25 23:29:28.000 269 22450.48 217.47 41516.32 88888.00 2024-09-25 23:29:29.000 269 22450.42 217.36 41516.25 88888.00 2024-09-25 23:29:30.000 269 22450.34 217.27 41516.16 47580.56 2024-09-25 23:29:31.000 269 22450.33 217.26 41516.13 88888.00 2024-09-25 23:29:32.000 269 22450.36 217.25 41516.15 88888.00 2024-09-25 23:29:33.000 269 22450.37 217.25 41516.23 88888.00 2024-09-25 23:29:34.000 269 22450.36 217.28 41516.33 88888.00 2024-09-25 23:29:35.000 269 22450.33 217.29 41516.36 47580.49 2024-09-25 23:29:36.000 269 22450.31 217.28 41516.37 88888.00 2024-09-25 23:29:37.000 269 22450.31 217.24 41516.36 88888.00 2024-09-25 23:29:38.000 269 22450.30 217.14 41516.32 88888.00 2024-09-25 23:29:39.000 269 22450.27 217.06 41516.27 88888.00 2024-09-25 23:29:40.000 269 22450.24 217.07 41516.25 47580.48 2024-09-25 23:29:41.000 269 22450.18 217.10 41516.25 88888.00 2024-09-25 23:29:42.000 269 22450.11 217.09 41516.23 88888.00 2024-09-25 23:29:43.000 269 22450.12 217.08 41516.28 88888.00 2024-09-25 23:29:44.000 269 22450.20 217.10 41516.34 88888.00 2024-09-25 23:29:45.000 269 22450.23 217.07 41516.33 47580.40 2024-09-25 23:29:46.000 269 22450.21 216.99 41516.26 88888.00 2024-09-25 23:29:47.000 269 22450.20 216.93 41516.17 88888.00 2024-09-25 23:29:48.000 269 22450.18 216.89 41516.11 88888.00 2024-09-25 23:29:49.000 269 22450.11 216.89 41516.12 88888.00 2024-09-25 23:29:50.000 269 22450.08 216.90 41516.16 47580.38 2024-09-25 23:29:51.000 269 22450.12 216.95 41516.14 88888.00 2024-09-25 23:29:52.000 269 22450.16 217.00 41516.14 88888.00 2024-09-25 23:29:53.000 269 22450.11 217.01 41516.21 88888.00 2024-09-25 23:29:54.000 269 22450.06 216.98 41516.30 88888.00 2024-09-25 23:29:55.000 269 22450.03 216.94 41516.25 47580.35 2024-09-25 23:29:56.000 269 22449.99 216.94 41516.12 88888.00 2024-09-25 23:29:57.000 269 22449.94 216.95 41516.09 88888.00 2024-09-25 23:29:58.000 269 22449.94 216.88 41516.12 88888.00 2024-09-25 23:29:59.000 269 22449.98 216.83 41516.15 88888.00 2024-09-25 23:30:00.000 269 22450.02 216.88 41516.15 47580.29 2024-09-25 23:30:01.000 269 22449.95 216.89 41516.09 88888.00 2024-09-25 23:30:02.000 269 22449.88 216.86 41516.05 88888.00 2024-09-25 23:30:03.000 269 22449.89 216.90 41516.18 88888.00 2024-09-25 23:30:04.000 269 22449.90 216.94 41516.31 88888.00 2024-09-25 23:30:05.000 269 22449.86 216.92 41516.24 47580.27 2024-09-25 23:30:06.000 269 22449.81 216.82 41516.11 88888.00 2024-09-25 23:30:07.000 269 22449.78 216.75 41516.08 88888.00 2024-09-25 23:30:08.000 269 22449.76 216.82 41516.18 88888.00 2024-09-25 23:30:09.000 269 22449.76 216.91 41516.28 88888.00 2024-09-25 23:30:10.000 269 22449.81 216.92 41516.33 47580.21 2024-09-25 23:30:11.000 269 22449.87 216.90 41516.30 88888.00 2024-09-25 23:30:12.000 269 22449.85 216.85 41516.22 88888.00 2024-09-25 23:30:13.000 269 22449.77 216.77 41516.19 88888.00 2024-09-25 23:30:14.000 269 22449.68 216.73 41516.16 88888.00 2024-09-25 23:30:15.000 269 22449.62 216.73 41516.09 47580.23 2024-09-25 23:30:16.000 269 22449.63 216.75 41516.04 88888.00 2024-09-25 23:30:17.000 269 22449.69 216.79 41516.09 88888.00 2024-09-25 23:30:18.000 269 22449.70 216.79 41516.18 88888.00 2024-09-25 23:30:19.000 269 22449.68 216.76 41516.22 88888.00 2024-09-25 23:30:20.000 269 22449.66 216.75 41516.19 47580.13 2024-09-25 23:30:21.000 269 22449.63 216.70 41516.11 88888.00 2024-09-25 23:30:22.000 269 22449.58 216.63 41516.05 88888.00 2024-09-25 23:30:23.000 269 22449.53 216.61 41516.06 88888.00 2024-09-25 23:30:24.000 269 22449.55 216.63 41516.18 88888.00 2024-09-25 23:30:25.000 269 22449.59 216.67 41516.29 47580.12 2024-09-25 23:30:26.000 269 22449.61 216.70 41516.22 88888.00 2024-09-25 23:30:27.000 269 22449.60 216.72 41516.12 88888.00 2024-09-25 23:30:28.000 269 22449.56 216.72 41516.10 88888.00 2024-09-25 23:30:29.000 269 22449.48 216.65 41516.08 88888.00 2024-09-25 23:30:30.000 269 22449.47 216.64 41516.05 47580.06 2024-09-25 23:30:31.000 269 22449.51 216.72 41516.06 88888.00 2024-09-25 23:30:32.000 269 22449.48 216.72 41516.06 88888.00 2024-09-25 23:30:33.000 269 22449.45 216.64 41516.02 88888.00 2024-09-25 23:30:34.000 269 22449.48 216.63 41516.00 88888.00 2024-09-25 23:30:35.000 269 22449.53 216.66 41516.04 47580.04 2024-09-25 23:30:36.000 269 22449.54 216.62 41516.04 88888.00 2024-09-25 23:30:37.000 269 22449.47 216.49 41515.95 88888.00 2024-09-25 23:30:38.000 269 22449.39 216.40 41515.90 88888.00 2024-09-25 23:30:39.000 269 22449.34 216.46 41515.94 88888.00 2024-09-25 23:30:40.000 269 22449.36 216.56 41516.02 47579.99 2024-09-25 23:30:41.000 269 22449.42 216.62 41516.12 88888.00 2024-09-25 23:30:42.000 269 22449.43 216.63 41516.09 88888.00 2024-09-25 23:30:43.000 269 22449.38 216.63 41515.98 88888.00 2024-09-25 23:30:44.000 269 22449.37 216.63 41515.95 88888.00 2024-09-25 23:30:45.000 269 22449.36 216.57 41515.90 47579.97 2024-09-25 23:30:46.000 269 22449.31 216.49 41515.83 88888.00 2024-09-25 23:30:47.000 269 22449.26 216.46 41515.81 88888.00 2024-09-25 23:30:48.000 269 22449.27 216.50 41515.87 88888.00 2024-09-25 23:30:49.000 269 22449.33 216.54 41515.96 88888.00 2024-09-25 23:30:50.000 269 22449.39 216.55 41516.06 47579.97 2024-09-25 23:30:51.000 269 22449.42 216.55 41516.12 88888.00 2024-09-25 23:30:52.000 269 22449.40 216.57 41516.12 88888.00 2024-09-25 23:30:53.000 269 22449.35 216.56 41516.06 88888.00 2024-09-25 23:30:54.000 269 22449.29 216.50 41516.03 88888.00 2024-09-25 23:30:55.000 269 22449.23 216.42 41516.04 47579.88 2024-09-25 23:30:56.000 269 22449.21 216.35 41516.05 88888.00 2024-09-25 23:30:57.000 269 22449.22 216.34 41516.06 88888.00 2024-09-25 23:30:58.000 269 22449.27 216.40 41516.11 88888.00 2024-09-25 23:30:59.000 269 22449.29 216.46 41516.10 88888.00 2024-09-25 23:31:00.000 269 22449.27 216.46 41516.09 47579.88 2024-09-25 23:31:01.000 269 22449.23 216.47 41516.12 88888.00 2024-09-25 23:31:02.000 269 22449.18 216.48 41516.11 88888.00 2024-09-25 23:31:03.000 269 22449.13 216.47 41516.08 88888.00 2024-09-25 23:31:04.000 269 22449.11 216.41 41516.06 88888.00 2024-09-25 23:31:05.000 269 22449.09 216.34 41516.02 47579.80 2024-09-25 23:31:06.000 269 22449.12 216.37 41516.04 88888.00 2024-09-25 23:31:07.000 269 22449.16 216.48 41516.16 88888.00 2024-09-25 23:31:08.000 269 22449.16 216.57 41516.27 88888.00 2024-09-25 23:31:09.000 269 22449.13 216.56 41516.25 88888.00 2024-09-25 23:31:10.000 269 22449.12 216.47 41516.12 47579.79 2024-09-25 23:31:11.000 269 22449.10 216.40 41516.01 88888.00 2024-09-25 23:31:12.000 269 22449.03 216.38 41516.00 88888.00 2024-09-25 23:31:13.000 269 22448.94 216.40 41516.02 88888.00 2024-09-25 23:31:14.000 269 22448.91 216.42 41516.12 88888.00 2024-09-25 23:31:15.000 269 22448.92 216.42 41516.22 47579.73 2024-09-25 23:31:16.000 269 22448.93 216.41 41516.17 88888.00 2024-09-25 23:31:17.000 269 22448.94 216.40 41516.06 88888.00 2024-09-25 23:31:18.000 269 22448.92 216.37 41516.04 88888.00 2024-09-25 23:31:19.000 269 22448.88 216.32 41516.06 88888.00 2024-09-25 23:31:20.000 269 22448.83 216.31 41516.11 47579.65 2024-09-25 23:31:21.000 269 22448.78 216.32 41516.10 88888.00 2024-09-25 23:31:22.000 269 22448.77 216.32 41516.06 88888.00 2024-09-25 23:31:23.000 269 22448.81 216.40 41516.10 88888.00 2024-09-25 23:31:24.000 269 22448.82 216.44 41516.14 88888.00 2024-09-25 23:31:25.000 269 22448.78 216.40 41516.12 47579.66 2024-09-25 23:31:26.000 269 22448.76 216.38 41516.14 88888.00 2024-09-25 23:31:27.000 269 22448.75 216.42 41516.19 88888.00 2024-09-25 23:31:28.000 269 22448.69 216.43 41516.18 88888.00 2024-09-25 23:31:29.000 269 22448.65 216.37 41516.12 88888.00 2024-09-25 23:31:30.000 269 22448.65 216.33 41516.10 47579.60 2024-09-25 23:31:31.000 269 22448.65 216.36 41516.09 88888.00 2024-09-25 23:31:32.000 269 22448.66 216.39 41516.08 88888.00 2024-09-25 23:31:33.000 269 22448.69 216.41 41516.04 88888.00 2024-09-25 23:31:34.000 269 22448.69 216.42 41515.98 88888.00 2024-09-25 23:31:35.000 269 22448.67 216.41 41515.91 47579.57 2024-09-25 23:31:36.000 269 22448.63 216.42 41515.88 88888.00 2024-09-25 23:31:37.000 269 22448.58 216.44 41515.82 88888.00 2024-09-25 23:31:38.000 269 22448.54 216.45 41515.80 88888.00 2024-09-25 23:31:39.000 269 22448.54 216.49 41515.89 88888.00 2024-09-25 23:31:40.000 269 22448.57 216.56 41515.98 47579.54 2024-09-25 23:31:41.000 269 22448.57 216.59 41516.00 88888.00 2024-09-25 23:31:42.000 269 22448.54 216.61 41515.98 88888.00 2024-09-25 23:31:43.000 269 22448.51 216.63 41515.94 88888.00 2024-09-25 23:31:44.000 269 22448.49 216.59 41515.91 88888.00 2024-09-25 23:31:45.000 269 22448.44 216.51 41515.91 47579.48 2024-09-25 23:31:46.000 269 22448.39 216.48 41515.91 88888.00 2024-09-25 23:31:47.000 269 22448.40 216.53 41515.98 88888.00 2024-09-25 23:31:48.000 269 22448.44 216.60 41516.11 88888.00 2024-09-25 23:31:49.000 269 22448.41 216.62 41516.12 88888.00 2024-09-25 23:31:50.000 269 22448.35 216.60 41516.09 47579.45 2024-09-25 23:31:51.000 269 22448.35 216.60 41516.04 88888.00 2024-09-25 23:31:52.000 269 22448.35 216.56 41515.93 88888.00 2024-09-25 23:31:53.000 269 22448.31 216.46 41515.84 88888.00 2024-09-25 23:31:54.000 269 22448.28 216.45 41515.88 88888.00 2024-09-25 23:31:55.000 269 22448.33 216.55 41515.98 47579.41 2024-09-25 23:31:56.000 269 22448.41 216.67 41516.00 88888.00 2024-09-25 23:31:57.000 269 22448.45 216.71 41515.98 88888.00 2024-09-25 23:31:58.000 269 22448.48 216.67 41516.02 88888.00 2024-09-25 23:31:59.000 269 22448.50 216.64 41516.02 88888.00 2024-09-25 23:32:00.000 269 22448.47 216.60 41515.90 47579.39 2024-09-25 23:32:01.000 269 22448.39 216.52 41515.86 88888.00 2024-09-25 23:32:02.000 269 22448.37 216.51 41515.96 88888.00 2024-09-25 23:32:03.000 269 22448.41 216.54 41516.08 88888.00 2024-09-25 23:32:04.000 269 22448.42 216.57 41516.14 88888.00 2024-09-25 23:32:05.000 269 22448.38 216.62 41516.13 47579.38 2024-09-25 23:32:06.000 269 22448.36 216.68 41516.08 88888.00 2024-09-25 23:32:07.000 269 22448.34 216.71 41516.06 88888.00 2024-09-25 23:32:08.000 269 22448.31 216.69 41516.05 88888.00 2024-09-25 23:32:09.000 269 22448.32 216.66 41516.01 88888.00 2024-09-25 23:32:10.000 269 22448.35 216.62 41515.98 47579.37 2024-09-25 23:32:11.000 269 22448.34 216.59 41515.96 88888.00 2024-09-25 23:32:12.000 269 22448.29 216.57 41515.98 88888.00 2024-09-25 23:32:13.000 269 22448.25 216.60 41516.05 88888.00 2024-09-25 23:32:14.000 269 22448.24 216.63 41516.07 88888.00 2024-09-25 23:32:15.000 269 22448.25 216.64 41515.99 47579.38 2024-09-25 23:32:16.000 269 22448.25 216.62 41515.96 88888.00 2024-09-25 23:32:17.000 269 22448.22 216.58 41515.99 88888.00 2024-09-25 23:32:18.000 269 22448.21 216.57 41515.96 88888.00 2024-09-25 23:32:19.000 269 22448.23 216.61 41515.95 88888.00 2024-09-25 23:32:20.000 269 22448.22 216.63 41515.98 47579.38 2024-09-25 23:32:21.000 269 22448.20 216.63 41516.01 88888.00 2024-09-25 23:32:22.000 269 22448.22 216.66 41516.02 88888.00 2024-09-25 23:32:23.000 269 22448.27 216.65 41515.99 88888.00 2024-09-25 23:32:24.000 269 22448.28 216.61 41515.95 88888.00 2024-09-25 23:32:25.000 269 22448.29 216.55 41515.94 47579.39 2024-09-25 23:32:26.000 269 22448.31 216.53 41516.00 88888.00 2024-09-25 23:32:27.000 269 22448.34 216.57 41516.03 88888.00 2024-09-25 23:32:28.000 269 22448.31 216.55 41516.03 88888.00 2024-09-25 23:32:29.000 269 22448.26 216.49 41516.04 88888.00 2024-09-25 23:32:30.000 269 22448.28 216.47 41516.06 47579.39 2024-09-25 23:32:31.000 269 22448.33 216.47 41516.02 88888.00 2024-09-25 23:32:32.000 269 22448.34 216.48 41515.97 88888.00 2024-09-25 23:32:33.000 269 22448.29 216.45 41515.94 88888.00 2024-09-25 23:32:34.000 269 22448.24 216.40 41515.89 88888.00 2024-09-25 23:32:35.000 269 22448.22 216.38 41515.85 47579.39 2024-09-25 23:32:36.000 269 22448.23 216.36 41515.82 88888.00 2024-09-25 23:32:37.000 269 22448.27 216.38 41515.84 88888.00 2024-09-25 23:32:38.000 269 22448.31 216.46 41515.94 88888.00 2024-09-25 23:32:39.000 269 22448.34 216.54 41516.01 88888.00 2024-09-25 23:32:40.000 269 22448.35 216.58 41516.02 47579.43 2024-09-25 23:32:41.000 269 22448.34 216.54 41515.96 88888.00 2024-09-25 23:32:42.000 269 22448.31 216.47 41515.88 88888.00 2024-09-25 23:32:43.000 269 22448.31 216.41 41515.85 88888.00 2024-09-25 23:32:44.000 269 22448.32 216.38 41515.82 88888.00 2024-09-25 23:32:45.000 269 22448.35 216.41 41515.82 47579.44 2024-09-25 23:32:46.000 269 22448.40 216.53 41515.90 88888.00 2024-09-25 23:32:47.000 269 22448.42 216.61 41515.99 88888.00 2024-09-25 23:32:48.000 269 22448.42 216.54 41515.96 88888.00 2024-09-25 23:32:49.000 269 22448.40 216.40 41515.84 88888.00 2024-09-25 23:32:50.000 269 22448.35 216.30 41515.76 47579.46 2024-09-25 23:32:51.000 269 22448.34 216.28 41515.81 88888.00 2024-09-25 23:32:52.000 269 22448.34 216.29 41515.86 88888.00 2024-09-25 23:32:53.000 269 22448.36 216.30 41515.85 88888.00 2024-09-25 23:32:54.000 269 22448.40 216.35 41515.89 88888.00 2024-09-25 23:32:55.000 269 22448.45 216.42 41515.98 47579.47 2024-09-25 23:32:56.000 269 22448.43 216.41 41515.96 88888.00 2024-09-25 23:32:57.000 269 22448.41 216.39 41515.89 88888.00 2024-09-25 23:32:58.000 269 22448.42 216.39 41515.87 88888.00 2024-09-25 23:32:59.000 269 22448.39 216.32 41515.82 88888.00 2024-09-25 23:33:00.000 269 22448.33 216.22 41515.80 47579.46 2024-09-25 23:33:01.000 269 22448.33 216.18 41515.85 88888.00 2024-09-25 23:33:02.000 269 22448.40 216.22 41515.93 88888.00 2024-09-25 23:33:03.000 269 22448.45 216.26 41516.00 88888.00 2024-09-25 23:33:04.000 269 22448.44 216.25 41516.05 88888.00 2024-09-25 23:33:05.000 269 22448.45 216.22 41516.06 47579.47 2024-09-25 23:33:06.000 269 22448.47 216.19 41516.04 88888.00 2024-09-25 23:33:07.000 269 22448.48 216.17 41515.95 88888.00 2024-09-25 23:33:08.000 269 22448.46 216.12 41515.84 88888.00 2024-09-25 23:33:09.000 269 22448.44 216.08 41515.83 88888.00 2024-09-25 23:33:10.000 269 22448.44 216.12 41515.96 47579.47 2024-09-25 23:33:11.000 269 22448.47 216.20 41516.12 88888.00 2024-09-25 23:33:12.000 269 22448.48 216.23 41516.14 88888.00 2024-09-25 23:33:13.000 269 22448.47 216.21 41516.03 88888.00 2024-09-25 23:33:14.000 269 22448.44 216.21 41515.98 88888.00 2024-09-25 23:33:15.000 269 22448.42 216.15 41515.97 47579.47 2024-09-25 23:33:16.000 269 22448.40 216.01 41515.95 88888.00 2024-09-25 23:33:17.000 269 22448.43 215.97 41516.00 88888.00 2024-09-25 23:33:18.000 269 22448.49 216.03 41516.09 88888.00 2024-09-25 23:33:19.000 269 22448.48 216.07 41516.16 88888.00 2024-09-25 23:33:20.000 269 22448.46 216.12 41516.19 47579.52 2024-09-25 23:33:21.000 269 22448.50 216.16 41516.18 88888.00 2024-09-25 23:33:22.000 269 22448.55 216.15 41516.14 88888.00 2024-09-25 23:33:23.000 269 22448.56 216.06 41516.11 88888.00 2024-09-25 23:33:24.000 269 22448.51 215.95 41516.06 88888.00 2024-09-25 23:33:25.000 269 22448.48 215.91 41516.02 47579.53 2024-09-25 23:33:26.000 269 22448.52 215.91 41516.02 88888.00 2024-09-25 23:33:27.000 269 22448.60 215.94 41516.10 88888.00 2024-09-25 23:33:28.000 269 22448.64 216.01 41516.19 88888.00 2024-09-25 23:33:29.000 269 22448.64 216.08 41516.26 88888.00 2024-09-25 23:33:30.000 269 22448.63 216.10 41516.26 47579.57 2024-09-25 23:33:31.000 269 22448.58 215.99 41516.15 88888.00 2024-09-25 23:33:32.000 269 22448.50 215.85 41516.01 88888.00 2024-09-25 23:33:33.000 269 22448.46 215.82 41515.92 88888.00 2024-09-25 23:33:34.000 269 22448.50 215.88 41515.91 88888.00 2024-09-25 23:33:35.000 269 22448.58 215.92 41516.02 47579.52 2024-09-25 23:33:36.000 269 22448.62 215.90 41516.15 88888.00 2024-09-25 23:33:37.000 269 22448.64 215.86 41516.21 88888.00 2024-09-25 23:33:38.000 269 22448.61 215.81 41516.21 88888.00 2024-09-25 23:33:39.000 269 22448.58 215.76 41516.20 88888.00 2024-09-25 23:33:40.000 269 22448.54 215.74 41516.20 47579.52 2024-09-25 23:33:41.000 269 22448.52 215.73 41516.18 88888.00 2024-09-25 23:33:42.000 269 22448.54 215.74 41516.13 88888.00 2024-09-25 23:33:43.000 269 22448.56 215.77 41516.14 88888.00 2024-09-25 23:33:44.000 269 22448.58 215.87 41516.25 88888.00 2024-09-25 23:33:45.000 269 22448.63 215.97 41516.38 47579.53 2024-09-25 23:33:46.000 269 22448.67 215.96 41516.37 88888.00 2024-09-25 23:33:47.000 269 22448.64 215.89 41516.24 88888.00 2024-09-25 23:33:48.000 269 22448.56 215.84 41516.16 88888.00 2024-09-25 23:33:49.000 269 22448.52 215.83 41516.18 88888.00 2024-09-25 23:33:50.000 269 22448.54 215.82 41516.21 47579.52 2024-09-25 23:33:51.000 269 22448.55 215.76 41516.17 88888.00 2024-09-25 23:33:52.000 269 22448.56 215.72 41516.18 88888.00 2024-09-25 23:33:53.000 269 22448.59 215.75 41516.27 88888.00 2024-09-25 23:33:54.000 269 22448.62 215.79 41516.28 88888.00 2024-09-25 23:33:55.000 269 22448.63 215.75 41516.23 47579.51 2024-09-25 23:33:56.000 269 22448.62 215.65 41516.19 88888.00 2024-09-25 23:33:57.000 269 22448.60 215.56 41516.14 88888.00 2024-09-25 23:33:58.000 269 22448.58 215.54 41516.09 88888.00 2024-09-25 23:33:59.000 269 22448.53 215.56 41516.09 88888.00 2024-09-25 23:34:00.000 269 22448.52 215.58 41516.14 47579.51 2024-09-25 23:34:01.000 269 22448.57 215.56 41516.19 88888.00 2024-09-25 23:34:02.000 269 22448.61 215.53 41516.19 88888.00 2024-09-25 23:34:03.000 269 22448.62 215.50 41516.21 88888.00 2024-09-25 23:34:04.000 269 22448.60 215.44 41516.20 88888.00 2024-09-25 23:34:05.000 269 22448.56 215.38 41516.15 47579.53 2024-09-25 23:34:06.000 269 22448.50 215.36 41516.12 88888.00 2024-09-25 23:34:07.000 269 22448.46 215.39 41516.12 88888.00 2024-09-25 23:34:08.000 269 22448.49 215.46 41516.18 88888.00 2024-09-25 23:34:09.000 269 22448.57 215.56 41516.28 88888.00 2024-09-25 23:34:10.000 269 22448.56 215.59 41516.27 47579.50 2024-09-25 23:34:11.000 269 22448.48 215.49 41516.18 88888.00 2024-09-25 23:34:12.000 269 22448.47 215.39 41516.17 88888.00 2024-09-25 23:34:13.000 269 22448.51 215.39 41516.19 88888.00 2024-09-25 23:34:14.000 269 22448.49 215.40 41516.16 88888.00 2024-09-25 23:34:15.000 269 22448.42 215.35 41516.11 47579.53 2024-09-25 23:34:16.000 269 22448.38 215.33 41516.11 88888.00 2024-09-25 23:34:17.000 269 22448.38 215.41 41516.18 88888.00 2024-09-25 23:34:18.000 269 22448.42 215.53 41516.27 88888.00 2024-09-25 23:34:19.000 269 22448.44 215.56 41516.27 88888.00 2024-09-25 23:34:20.000 269 22448.48 215.47 41516.20 47579.52 2024-09-25 23:34:21.000 269 22448.50 215.39 41516.14 88888.00 2024-09-25 23:34:22.000 269 22448.50 215.35 41516.06 88888.00 2024-09-25 23:34:23.000 269 22448.48 215.33 41516.01 88888.00 2024-09-25 23:34:24.000 269 22448.47 215.30 41516.00 88888.00 2024-09-25 23:34:25.000 269 22448.48 215.30 41516.03 47579.51 2024-09-25 23:34:26.000 269 22448.47 215.31 41516.14 88888.00 2024-09-25 23:34:27.000 269 22448.47 215.34 41516.28 88888.00 2024-09-25 23:34:28.000 269 22448.50 215.37 41516.32 88888.00 2024-09-25 23:34:29.000 269 22448.52 215.36 41516.21 88888.00 2024-09-25 23:34:30.000 269 22448.48 215.27 41516.06 47579.51 2024-09-25 23:34:31.000 269 22448.43 215.18 41515.99 88888.00 2024-09-25 23:34:32.000 269 22448.43 215.18 41515.96 88888.00 2024-09-25 23:34:33.000 269 22448.47 215.24 41515.98 88888.00 2024-09-25 23:34:34.000 269 22448.49 215.28 41516.05 88888.00 2024-09-25 23:34:35.000 269 22448.52 215.27 41516.07 47579.53 2024-09-25 23:34:36.000 269 22448.54 215.21 41516.03 88888.00 2024-09-25 23:34:37.000 269 22448.58 215.14 41516.05 88888.00 2024-09-25 23:34:38.000 269 22448.62 215.11 41516.11 88888.00 2024-09-25 23:34:39.000 269 22448.62 215.11 41516.10 88888.00 2024-09-25 23:34:40.000 269 22448.60 215.09 41516.07 47579.56 2024-09-25 23:34:41.000 269 22448.60 215.03 41516.12 88888.00 2024-09-25 23:34:42.000 269 22448.62 215.01 41516.19 88888.00 2024-09-25 23:34:43.000 269 22448.62 215.07 41516.20 88888.00 2024-09-25 23:34:44.000 269 22448.62 215.12 41516.16 88888.00 2024-09-25 23:34:45.000 269 22448.67 215.13 41516.17 47579.58 2024-09-25 23:34:46.000 269 22448.72 215.07 41516.19 88888.00 2024-09-25 23:34:47.000 269 22448.72 215.01 41516.13 88888.00 2024-09-25 23:34:48.000 269 22448.67 214.99 41516.02 88888.00 2024-09-25 23:34:49.000 269 22448.69 215.02 41515.96 88888.00 2024-09-25 23:34:50.000 269 22448.79 215.09 41516.06 47579.59 2024-09-25 23:34:51.000 269 22448.84 215.12 41516.25 88888.00 2024-09-25 23:34:52.000 269 22448.83 215.12 41516.31 88888.00 2024-09-25 23:34:53.000 269 22448.82 215.15 41516.25 88888.00 2024-09-25 23:34:54.000 269 22448.80 215.14 41516.16 88888.00 2024-09-25 23:34:55.000 269 22448.77 215.01 41516.09 47579.61 2024-09-25 23:34:56.000 269 22448.76 214.90 41516.07 88888.00 2024-09-25 23:34:57.000 269 22448.75 214.88 41516.06 88888.00 2024-09-25 23:34:58.000 269 22448.74 214.96 41516.07 88888.00 2024-09-25 23:34:59.000 269 22448.77 215.08 41516.12 88888.00 2024-09-25 23:35:00.000 269 22448.81 215.12 41516.14 47579.65 2024-09-25 23:35:01.000 269 22448.84 215.05 41516.13 88888.00 2024-09-25 23:35:02.000 269 22448.87 215.01 41516.17 88888.00 2024-09-25 23:35:03.000 269 22448.84 215.02 41516.15 88888.00 2024-09-25 23:35:04.000 269 22448.76 215.02 41516.04 88888.00 2024-09-25 23:35:05.000 269 22448.75 215.04 41516.04 47579.65 2024-09-25 23:35:06.000 269 22448.78 215.01 41516.13 88888.00 2024-09-25 23:35:07.000 269 22448.80 214.97 41516.18 88888.00 2024-09-25 23:35:08.000 269 22448.83 214.97 41516.23 88888.00 2024-09-25 23:35:09.000 269 22448.87 214.95 41516.23 88888.00 2024-09-25 23:35:10.000 269 22448.87 214.90 41516.16 47579.62 2024-09-25 23:35:11.000 269 22448.82 214.84 41516.09 88888.00 2024-09-25 23:35:12.000 269 22448.78 214.80 41516.09 88888.00 2024-09-25 23:35:13.000 269 22448.83 214.86 41516.17 88888.00 2024-09-25 23:35:14.000 269 22448.88 214.94 41516.16 88888.00 2024-09-25 23:35:15.000 269 22448.89 214.93 41516.02 47579.64 2024-09-25 23:35:16.000 269 22448.90 214.91 41515.99 88888.00 2024-09-25 23:35:17.000 269 22448.92 214.90 41516.06 88888.00 2024-09-25 23:35:18.000 269 22448.95 214.91 41516.09 88888.00 2024-09-25 23:35:19.000 269 22448.94 214.88 41516.02 88888.00 2024-09-25 23:35:20.000 269 22448.87 214.81 41515.95 47579.65 2024-09-25 23:35:21.000 269 22448.83 214.76 41515.90 88888.00 2024-09-25 23:35:22.000 269 22448.83 214.74 41515.86 88888.00 2024-09-25 23:35:23.000 269 22448.84 214.73 41515.88 88888.00 2024-09-25 23:35:24.000 269 22448.84 214.72 41515.95 88888.00 2024-09-25 23:35:25.000 269 22448.85 214.68 41515.98 47579.66 2024-09-25 23:35:26.000 269 22448.88 214.67 41515.98 88888.00 2024-09-25 23:35:27.000 269 22448.88 214.68 41515.98 88888.00 2024-09-25 23:35:28.000 269 22448.86 214.66 41515.95 88888.00 2024-09-25 23:35:29.000 269 22448.85 214.64 41515.96 88888.00 2024-09-25 23:35:30.000 269 22448.87 214.63 41515.96 47579.68 2024-09-25 23:35:31.000 269 22448.93 214.59 41515.93 88888.00 2024-09-25 23:35:32.000 269 22448.98 214.58 41515.94 88888.00 2024-09-25 23:35:33.000 269 22448.95 214.60 41515.97 88888.00 2024-09-25 23:35:34.000 269 22448.86 214.64 41516.03 88888.00 2024-09-25 23:35:35.000 269 22448.81 214.68 41516.06 47579.67 2024-09-25 23:35:36.000 269 22448.83 214.64 41516.04 88888.00 2024-09-25 23:35:37.000 269 22448.85 214.58 41516.00 88888.00 2024-09-25 23:35:38.000 269 22448.88 214.57 41515.98 88888.00 2024-09-25 23:35:39.000 269 22448.94 214.57 41515.94 88888.00 2024-09-25 23:35:40.000 269 22448.98 214.58 41515.93 47579.71 2024-09-25 23:35:41.000 269 22448.97 214.64 41515.93 88888.00 2024-09-25 23:35:42.000 269 22448.98 214.70 41515.97 88888.00 2024-09-25 23:35:43.000 269 22449.03 214.72 41516.05 88888.00 2024-09-25 23:35:44.000 269 22449.03 214.69 41516.07 88888.00 2024-09-25 23:35:45.000 269 22449.01 214.64 41516.02 47579.71 2024-09-25 23:35:46.000 269 22449.03 214.61 41516.00 88888.00 2024-09-25 23:35:47.000 269 22449.06 214.59 41516.02 88888.00 2024-09-25 23:35:48.000 269 22449.07 214.59 41516.05 88888.00 2024-09-25 23:35:49.000 269 22449.06 214.61 41516.07 88888.00 2024-09-25 23:35:50.000 269 22449.06 214.60 41516.04 47579.72 2024-09-25 23:35:51.000 269 22449.08 214.58 41516.03 88888.00 2024-09-25 23:35:52.000 269 22449.09 214.61 41516.08 88888.00 2024-09-25 23:35:53.000 269 22449.10 214.65 41516.15 88888.00 2024-09-25 23:35:54.000 269 22449.07 214.62 41516.13 88888.00 2024-09-25 23:35:55.000 269 22449.00 214.49 41516.02 47579.72 2024-09-25 23:35:56.000 269 22448.96 214.42 41515.96 88888.00 2024-09-25 23:35:57.000 269 22448.97 214.48 41516.02 88888.00 2024-09-25 23:35:58.000 269 22448.97 214.55 41516.04 88888.00 2024-09-25 23:35:59.000 269 22448.96 214.55 41516.01 88888.00 2024-09-25 23:36:00.000 269 22448.94 214.52 41515.98 47579.74 2024-09-25 23:36:01.000 269 22448.90 214.47 41515.95 88888.00 2024-09-25 23:36:02.000 269 22448.86 214.39 41515.88 88888.00 2024-09-25 23:36:03.000 269 22448.86 214.36 41515.86 88888.00 2024-09-25 23:36:04.000 269 22448.88 214.42 41515.94 88888.00 2024-09-25 23:36:05.000 269 22448.90 214.45 41515.99 47579.73 2024-09-25 23:36:06.000 269 22448.91 214.42 41515.96 88888.00 2024-09-25 23:36:07.000 269 22448.93 214.38 41515.94 88888.00 2024-09-25 23:36:08.000 269 22448.98 214.39 41516.01 88888.00 2024-09-25 23:36:09.000 269 22449.00 214.40 41516.04 88888.00 2024-09-25 23:36:10.000 269 22448.94 214.35 41516.00 47579.77 2024-09-25 23:36:11.000 269 22448.85 214.31 41515.99 88888.00 2024-09-25 23:36:12.000 269 22448.81 214.29 41516.05 88888.00 2024-09-25 23:36:13.000 269 22448.84 214.27 41516.08 88888.00 2024-09-25 23:36:14.000 269 22448.92 214.28 41516.09 88888.00 2024-09-25 23:36:15.000 269 22449.00 214.30 41516.10 47579.76 2024-09-25 23:36:16.000 269 22449.03 214.33 41516.07 88888.00 2024-09-25 23:36:17.000 269 22448.98 214.34 41516.01 88888.00 2024-09-25 23:36:18.000 269 22448.91 214.33 41515.96 88888.00 2024-09-25 23:36:19.000 269 22448.92 214.34 41516.02 88888.00 2024-09-25 23:36:20.000 269 22448.94 214.35 41516.11 47579.75 2024-09-25 23:36:21.000 269 22448.96 214.35 41516.18 88888.00 2024-09-25 23:36:22.000 269 22448.98 214.34 41516.21 88888.00 2024-09-25 23:36:23.000 269 22449.00 214.34 41516.18 88888.00 2024-09-25 23:36:24.000 269 22448.98 214.32 41516.11 88888.00 2024-09-25 23:36:25.000 269 22448.98 214.25 41516.01 47579.76 2024-09-25 23:36:26.000 269 22448.97 214.24 41515.96 88888.00 2024-09-25 23:36:27.000 269 22448.94 214.27 41515.93 88888.00 2024-09-25 23:36:28.000 269 22448.93 214.28 41515.91 88888.00 2024-09-25 23:36:29.000 269 22448.96 214.27 41515.94 88888.00 2024-09-25 23:36:30.000 269 22448.98 214.24 41515.96 47579.75 2024-09-25 23:36:31.000 269 22448.97 214.21 41515.94 88888.00 2024-09-25 23:36:32.000 269 22448.97 214.22 41515.90 88888.00 2024-09-25 23:36:33.000 269 22449.02 214.27 41515.89 88888.00 2024-09-25 23:36:34.000 269 22449.05 214.30 41515.87 88888.00 2024-09-25 23:36:35.000 269 22449.02 214.23 41515.86 47579.77 2024-09-25 23:36:36.000 269 22449.03 214.15 41515.88 88888.00 2024-09-25 23:36:37.000 269 22449.08 214.09 41515.90 88888.00 2024-09-25 23:36:38.000 269 22449.07 214.04 41515.89 88888.00 2024-09-25 23:36:39.000 269 22449.04 214.07 41515.89 88888.00 2024-09-25 23:36:40.000 269 22449.02 214.13 41515.87 47579.76 2024-09-25 23:36:41.000 269 22449.04 214.18 41515.88 88888.00 2024-09-25 23:36:42.000 269 22449.09 214.21 41515.93 88888.00 2024-09-25 23:36:43.000 269 22449.11 214.21 41515.93 88888.00 2024-09-25 23:36:44.000 269 22449.10 214.19 41515.90 88888.00 2024-09-25 23:36:45.000 269 22449.10 214.17 41515.89 47579.77 2024-09-25 23:36:46.000 269 22449.10 214.19 41515.88 88888.00 2024-09-25 23:36:47.000 269 22449.09 214.20 41515.85 88888.00 2024-09-25 23:36:48.000 269 22449.07 214.16 41515.86 88888.00 2024-09-25 23:36:49.000 269 22449.08 214.15 41515.93 88888.00 2024-09-25 23:36:50.000 269 22449.15 214.18 41515.93 47579.78 2024-09-25 23:36:51.000 269 22449.18 214.16 41515.86 88888.00 2024-09-25 23:36:52.000 269 22449.16 214.09 41515.82 88888.00 2024-09-25 23:36:53.000 269 22449.15 214.08 41515.82 88888.00 2024-09-25 23:36:54.000 269 22449.17 214.13 41515.79 88888.00 2024-09-25 23:36:55.000 269 22449.19 214.19 41515.81 47579.76 2024-09-25 23:36:56.000 269 22449.19 214.19 41515.87 88888.00 2024-09-25 23:36:57.000 269 22449.18 214.11 41515.86 88888.00 2024-09-25 23:36:58.000 269 22449.20 214.06 41515.82 88888.00 2024-09-25 23:36:59.000 269 22449.21 214.05 41515.78 88888.00 2024-09-25 23:37:00.000 269 22449.18 214.00 41515.73 47579.79 2024-09-25 23:37:01.000 269 22449.20 213.98 41515.75 88888.00 2024-09-25 23:37:02.000 269 22449.24 214.03 41515.82 88888.00 2024-09-25 23:37:03.000 269 22449.26 214.07 41515.87 88888.00 2024-09-25 23:37:04.000 269 22449.24 214.08 41515.89 88888.00 2024-09-25 23:37:05.000 269 22449.20 214.06 41515.90 47579.79 2024-09-25 23:37:06.000 269 22449.18 214.03 41515.94 88888.00 2024-09-25 23:37:07.000 269 22449.17 213.95 41515.95 88888.00 2024-09-25 23:37:08.000 269 22449.13 213.86 41515.89 88888.00 2024-09-25 23:37:09.000 269 22449.11 213.87 41515.88 88888.00 2024-09-25 23:37:10.000 269 22449.16 213.91 41515.91 47579.83 2024-09-25 23:37:11.000 269 22449.23 213.91 41515.90 88888.00 2024-09-25 23:37:12.000 269 22449.25 213.92 41515.92 88888.00 2024-09-25 23:37:13.000 269 22449.25 213.94 41515.98 88888.00 2024-09-25 23:37:14.000 269 22449.26 213.93 41515.98 88888.00 2024-09-25 23:37:15.000 269 22449.28 213.92 41515.96 47579.85 2024-09-25 23:37:16.000 269 22449.28 213.89 41515.91 88888.00 2024-09-25 23:37:17.000 269 22449.26 213.85 41515.90 88888.00 2024-09-25 23:37:18.000 269 22449.24 213.85 41515.95 88888.00 2024-09-25 23:37:19.000 269 22449.21 213.87 41516.00 88888.00 2024-09-25 23:37:20.000 269 22449.22 213.90 41516.04 47579.85 2024-09-25 23:37:21.000 269 22449.28 213.95 41516.07 88888.00 2024-09-25 23:37:22.000 269 22449.34 213.97 41516.09 88888.00 2024-09-25 23:37:23.000 269 22449.37 213.95 41516.09 88888.00 2024-09-25 23:37:24.000 269 22449.37 213.94 41516.06 88888.00 2024-09-25 23:37:25.000 269 22449.35 213.92 41516.00 47579.87 2024-09-25 23:37:26.000 269 22449.34 213.90 41515.99 88888.00 2024-09-25 23:37:27.000 269 22449.35 213.83 41516.01 88888.00 2024-09-25 23:37:28.000 269 22449.35 213.79 41516.03 88888.00 2024-09-25 23:37:29.000 269 22449.35 213.83 41516.09 88888.00 2024-09-25 23:37:30.000 269 22449.34 213.84 41516.09 47579.85 2024-09-25 23:37:31.000 269 22449.37 213.85 41516.03 88888.00 2024-09-25 23:37:32.000 269 22449.38 213.90 41515.99 88888.00 2024-09-25 23:37:33.000 269 22449.32 213.94 41515.95 88888.00 2024-09-25 23:37:34.000 269 22449.28 213.94 41515.94 88888.00 2024-09-25 23:37:35.000 269 22449.32 213.93 41515.98 47579.89 2024-09-25 23:37:36.000 269 22449.38 213.92 41516.04 88888.00 2024-09-25 23:37:37.000 269 22449.41 213.91 41516.06 88888.00 2024-09-25 23:37:38.000 269 22449.42 213.87 41516.05 88888.00 2024-09-25 23:37:39.000 269 22449.42 213.86 41516.04 88888.00 2024-09-25 23:37:40.000 269 22449.40 213.86 41516.06 47579.91 2024-09-25 23:37:41.000 269 22449.35 213.84 41516.07 88888.00 2024-09-25 23:37:42.000 269 22449.34 213.81 41516.04 88888.00 2024-09-25 23:37:43.000 269 22449.36 213.80 41515.99 88888.00 2024-09-25 23:37:44.000 269 22449.35 213.75 41515.90 88888.00 2024-09-25 23:37:45.000 269 22449.31 213.71 41515.85 47579.91 2024-09-25 23:37:46.000 269 22449.31 213.78 41515.93 88888.00 2024-09-25 23:37:47.000 269 22449.35 213.87 41516.04 88888.00 2024-09-25 23:37:48.000 269 22449.40 213.90 41516.04 88888.00 2024-09-25 23:37:49.000 269 22449.38 213.85 41515.93 88888.00 2024-09-25 23:37:50.000 269 22449.32 213.78 41515.84 47579.95 2024-09-25 23:37:51.000 269 22449.32 213.75 41515.87 88888.00 2024-09-25 23:37:52.000 269 22449.36 213.76 41515.92 88888.00 2024-09-25 23:37:53.000 269 22449.36 213.79 41515.90 88888.00 2024-09-25 23:37:54.000 269 22449.30 213.84 41515.89 88888.00 2024-09-25 23:37:55.000 269 22449.24 213.86 41515.90 47579.92 2024-09-25 23:37:56.000 269 22449.24 213.86 41515.88 88888.00 2024-09-25 23:37:57.000 269 22449.28 213.83 41515.79 88888.00 2024-09-25 23:37:58.000 269 22449.30 213.82 41515.71 88888.00 2024-09-25 23:37:59.000 269 22449.34 213.89 41515.80 88888.00 2024-09-25 23:38:00.000 269 22449.35 213.95 41515.89 47579.95 2024-09-25 23:38:01.000 269 22449.35 213.92 41515.90 88888.00 2024-09-25 23:38:02.000 269 22449.34 213.88 41515.93 88888.00 2024-09-25 23:38:03.000 269 22449.31 213.87 41515.96 88888.00 2024-09-25 23:38:04.000 269 22449.32 213.89 41515.97 88888.00 2024-09-25 23:38:05.000 269 22449.34 213.91 41515.96 47579.96 2024-09-25 23:38:06.000 269 22449.31 213.86 41515.88 88888.00 2024-09-25 23:38:07.000 269 22449.28 213.82 41515.80 88888.00 2024-09-25 23:38:08.000 269 22449.34 213.87 41515.78 88888.00 2024-09-25 23:38:09.000 269 22449.39 213.94 41515.82 88888.00 2024-09-25 23:38:10.000 269 22449.38 213.95 41515.84 47579.98 2024-09-25 23:38:11.000 269 22449.36 213.90 41515.83 88888.00 2024-09-25 23:38:12.000 269 22449.35 213.85 41515.81 88888.00 2024-09-25 23:38:13.000 269 22449.38 213.87 41515.79 88888.00 2024-09-25 23:38:14.000 269 22449.44 213.93 41515.83 88888.00 2024-09-25 23:38:15.000 269 22449.47 213.93 41515.91 47579.97 2024-09-25 23:38:16.000 269 22449.44 213.86 41515.94 88888.00 2024-09-25 23:38:17.000 269 22449.42 213.80 41515.95 88888.00 2024-09-25 23:38:18.000 269 22449.45 213.81 41516.02 88888.00 2024-09-25 23:38:19.000 269 22449.49 213.88 41516.12 88888.00 2024-09-25 23:38:20.000 269 22449.48 213.89 41516.13 47579.96 2024-09-25 23:38:21.000 269 22449.49 213.86 41516.01 88888.00 2024-09-25 23:38:22.000 269 22449.53 213.86 41515.87 88888.00 2024-09-25 23:38:23.000 269 22449.55 213.85 41515.78 88888.00 2024-09-25 23:38:24.000 269 22449.55 213.81 41515.75 88888.00 2024-09-25 23:38:25.000 269 22449.58 213.78 41515.75 47580.03 2024-09-25 23:38:26.000 269 22449.60 213.80 41515.81 88888.00 2024-09-25 23:38:27.000 269 22449.59 213.84 41515.89 88888.00 2024-09-25 23:38:28.000 269 22449.57 213.83 41515.89 88888.00 2024-09-25 23:38:29.000 269 22449.59 213.79 41515.84 88888.00 2024-09-25 23:38:30.000 269 22449.59 213.82 41515.87 47580.01 2024-09-25 23:38:31.000 269 22449.55 213.86 41515.98 88888.00 2024-09-25 23:38:32.000 269 22449.53 213.85 41516.05 88888.00 2024-09-25 23:38:33.000 269 22449.55 213.79 41516.02 88888.00 2024-09-25 23:38:34.000 269 22449.58 213.78 41515.94 88888.00 2024-09-25 23:38:35.000 269 22449.63 213.82 41515.91 47580.06 2024-09-25 23:38:36.000 269 22449.69 213.82 41515.91 88888.00 2024-09-25 23:38:37.000 269 22449.75 213.81 41515.91 88888.00 2024-09-25 23:38:38.000 269 22449.77 213.86 41515.92 88888.00 2024-09-25 23:38:39.000 269 22449.71 213.88 41515.88 88888.00 2024-09-25 23:38:40.000 269 22449.64 213.83 41515.82 47580.10 2024-09-25 23:38:41.000 269 22449.63 213.79 41515.78 88888.00 2024-09-25 23:38:42.000 269 22449.65 213.77 41515.73 88888.00 2024-09-25 23:38:43.000 269 22449.64 213.77 41515.69 88888.00 2024-09-25 23:38:44.000 269 22449.65 213.81 41515.71 88888.00 2024-09-25 23:38:45.000 269 22449.68 213.82 41515.73 47580.06 2024-09-25 23:38:46.000 269 22449.73 213.79 41515.77 88888.00 2024-09-25 23:38:47.000 269 22449.75 213.84 41515.83 88888.00 2024-09-25 23:38:48.000 269 22449.72 213.90 41515.86 88888.00 2024-09-25 23:38:49.000 269 22449.69 213.88 41515.87 88888.00 2024-09-25 23:38:50.000 269 22449.67 213.81 41515.87 47580.10 2024-09-25 23:38:51.000 269 22449.69 213.78 41515.89 88888.00 2024-09-25 23:38:52.000 269 22449.74 213.77 41515.98 88888.00 2024-09-25 23:38:53.000 269 22449.78 213.74 41516.01 88888.00 2024-09-25 23:38:54.000 269 22449.84 213.76 41515.99 88888.00 2024-09-25 23:38:55.000 269 22449.86 213.84 41515.96 47580.07 2024-09-25 23:38:56.000 269 22449.80 213.88 41515.89 88888.00 2024-09-25 23:38:57.000 269 22449.76 213.85 41515.81 88888.00 2024-09-25 23:38:58.000 269 22449.78 213.82 41515.83 88888.00 2024-09-25 23:38:59.000 269 22449.79 213.81 41515.94 88888.00 2024-09-25 23:39:00.000 269 22449.73 213.82 41515.99 47580.07 2024-09-25 23:39:01.000 269 22449.65 213.82 41515.91 88888.00 2024-09-25 23:39:02.000 269 22449.65 213.83 41515.87 88888.00 2024-09-25 23:39:03.000 269 22449.73 213.89 41515.96 88888.00 2024-09-25 23:39:04.000 269 22449.78 213.94 41516.02 88888.00 2024-09-25 23:39:05.000 269 22449.81 213.94 41515.98 47580.07 2024-09-25 23:39:06.000 269 22449.81 213.90 41515.91 88888.00 2024-09-25 23:39:07.000 269 22449.77 213.82 41515.88 88888.00 2024-09-25 23:39:08.000 269 22449.73 213.79 41515.91 88888.00 2024-09-25 23:39:09.000 269 22449.74 213.82 41515.93 88888.00 2024-09-25 23:39:10.000 269 22449.76 213.85 41515.93 47580.09 2024-09-25 23:39:11.000 269 22449.78 213.88 41515.98 88888.00 2024-09-25 23:39:12.000 269 22449.79 213.89 41515.97 88888.00 2024-09-25 23:39:13.000 269 22449.78 213.84 41515.87 88888.00 2024-09-25 23:39:14.000 269 22449.76 213.84 41515.82 88888.00 2024-09-25 23:39:15.000 269 22449.76 213.91 41515.83 47580.06 2024-09-25 23:39:16.000 269 22449.79 213.94 41515.86 88888.00 2024-09-25 23:39:17.000 269 22449.80 213.90 41515.93 88888.00 2024-09-25 23:39:18.000 269 22449.74 213.84 41515.98 88888.00 2024-09-25 23:39:19.000 269 22449.72 213.86 41515.99 88888.00 2024-09-25 23:39:20.000 269 22449.72 213.88 41515.93 47580.06 2024-09-25 23:39:21.000 269 22449.69 213.83 41515.81 88888.00 2024-09-25 23:39:22.000 269 22449.71 213.79 41515.84 88888.00 2024-09-25 23:39:23.000 269 22449.76 213.82 41515.98 88888.00 2024-09-25 23:39:24.000 269 22449.72 213.82 41516.06 88888.00 2024-09-25 23:39:25.000 269 22449.59 213.75 41516.01 47580.04 2024-09-25 23:39:26.000 269 22449.53 213.71 41515.89 88888.00 2024-09-25 23:39:27.000 269 22449.59 213.78 41515.90 88888.00 2024-09-25 23:39:28.000 269 22449.66 213.87 41515.98 88888.00 2024-09-25 23:39:29.000 269 22449.67 213.95 41516.00 88888.00 2024-09-25 23:39:30.000 269 22449.66 214.02 41516.00 47580.04 2024-09-25 23:39:31.000 269 22449.64 214.04 41516.00 88888.00 2024-09-25 23:39:32.000 269 22449.60 213.97 41515.91 88888.00 2024-09-25 23:39:33.000 269 22449.56 213.88 41515.80 88888.00 2024-09-25 23:39:34.000 269 22449.53 213.85 41515.80 88888.00 2024-09-25 23:39:35.000 269 22449.49 213.87 41515.88 47580.00 2024-09-25 23:39:36.000 269 22449.50 213.90 41515.96 88888.00 2024-09-25 23:39:37.000 269 22449.54 213.91 41516.02 88888.00 2024-09-25 23:39:38.000 269 22449.54 213.92 41516.01 88888.00 2024-09-25 23:39:39.000 269 22449.52 213.95 41515.97 88888.00 2024-09-25 23:39:40.000 269 22449.52 213.97 41515.95 47580.02 2024-09-25 23:39:41.000 269 22449.54 213.98 41515.94 88888.00 2024-09-25 23:39:42.000 269 22449.53 214.01 41515.96 88888.00 2024-09-25 23:39:43.000 269 22449.52 214.06 41515.98 88888.00 2024-09-25 23:39:44.000 269 22449.53 214.10 41515.99 88888.00 2024-09-25 23:39:45.000 269 22449.57 214.11 41515.98 47580.03 2024-09-25 23:39:46.000 269 22449.55 214.03 41515.91 88888.00 2024-09-25 23:39:47.000 269 22449.52 213.95 41515.92 88888.00 2024-09-25 23:39:48.000 269 22449.54 213.99 41516.01 88888.00 2024-09-25 23:39:49.000 269 22449.57 214.08 41516.08 88888.00 2024-09-25 23:39:50.000 269 22449.56 214.11 41516.06 47579.98 2024-09-25 23:39:51.000 269 22449.50 214.06 41515.96 88888.00 2024-09-25 23:39:52.000 269 22449.49 214.03 41515.95 88888.00 2024-09-25 23:39:53.000 269 22449.51 214.09 41515.99 88888.00 2024-09-25 23:39:54.000 269 22449.50 214.12 41515.93 88888.00 2024-09-25 23:39:55.000 269 22449.49 214.12 41515.89 47580.00 2024-09-25 23:39:56.000 269 22449.49 214.11 41515.96 88888.00 2024-09-25 23:39:57.000 269 22449.46 214.06 41515.99 88888.00 2024-09-25 23:39:58.000 269 22449.45 214.02 41515.90 88888.00 2024-09-25 23:39:59.000 269 22449.42 213.98 41515.80 88888.00 2024-09-25 23:40:00.000 269 22449.34 213.94 41515.79 47579.97 2024-09-25 23:40:01.000 269 22449.32 213.97 41515.89 88888.00 2024-09-25 23:40:02.000 269 22449.33 214.03 41515.99 88888.00 2024-09-25 23:40:03.000 269 22449.33 214.04 41515.96 88888.00 2024-09-25 23:40:04.000 269 22449.33 213.99 41515.89 88888.00 2024-09-25 23:40:05.000 269 22449.34 213.93 41515.86 47579.95 2024-09-25 23:40:06.000 269 22449.33 213.93 41515.86 88888.00 2024-09-25 23:40:07.000 269 22449.32 214.00 41515.86 88888.00 2024-09-25 23:40:08.000 269 22449.33 214.01 41515.85 88888.00 2024-09-25 23:40:09.000 269 22449.37 214.03 41515.87 88888.00 2024-09-25 23:40:10.000 269 22449.40 214.13 41515.93 47579.94 2024-09-25 23:40:11.000 269 22449.37 214.14 41515.95 88888.00 2024-09-25 23:40:12.000 269 22449.35 214.10 41515.98 88888.00 2024-09-25 23:40:13.000 269 22449.38 214.10 41516.02 88888.00 2024-09-25 23:40:14.000 269 22449.43 214.08 41516.04 88888.00 2024-09-25 23:40:15.000 269 22449.47 214.01 41516.02 47579.92 2024-09-25 23:40:16.000 269 22449.48 213.98 41515.97 88888.00 2024-09-25 23:40:17.000 269 22449.48 213.99 41515.97 88888.00 2024-09-25 23:40:18.000 269 22449.48 214.02 41516.04 88888.00 2024-09-25 23:40:19.000 269 22449.45 214.06 41516.06 88888.00 2024-09-25 23:40:20.000 269 22449.43 214.09 41516.00 47579.92 2024-09-25 23:40:21.000 269 22449.44 214.08 41515.98 88888.00 2024-09-25 23:40:22.000 269 22449.44 214.04 41516.05 88888.00 2024-09-25 23:40:23.000 269 22449.43 214.02 41516.02 88888.00 2024-09-25 23:40:24.000 269 22449.42 214.03 41515.92 88888.00 2024-09-25 23:40:25.000 269 22449.46 214.01 41515.90 47579.93 2024-09-25 23:40:26.000 269 22449.53 214.01 41515.97 88888.00 2024-09-25 23:40:27.000 269 22449.60 214.06 41516.05 88888.00 2024-09-25 23:40:28.000 269 22449.60 214.09 41516.09 88888.00 2024-09-25 23:40:29.000 269 22449.60 214.10 41516.11 88888.00 2024-09-25 23:40:30.000 269 22449.58 214.07 41516.07 47579.92 2024-09-25 23:40:31.000 269 22449.53 214.02 41516.04 88888.00 2024-09-25 23:40:32.000 269 22449.50 213.97 41516.07 88888.00 2024-09-25 23:40:33.000 269 22449.53 213.99 41516.13 88888.00 2024-09-25 23:40:34.000 269 22449.58 214.01 41516.12 88888.00 2024-09-25 23:40:35.000 269 22449.56 213.97 41516.03 47579.94 2024-09-25 23:40:36.000 269 22449.49 213.92 41515.98 88888.00 2024-09-25 23:40:37.000 269 22449.46 213.94 41516.04 88888.00 2024-09-25 23:40:38.000 269 22449.45 213.94 41516.11 88888.00 2024-09-25 23:40:39.000 269 22449.42 213.87 41516.10 88888.00 2024-09-25 23:40:40.000 269 22449.39 213.83 41516.09 47579.90 2024-09-25 23:40:41.000 269 22449.41 213.84 41516.09 88888.00 2024-09-25 23:40:42.000 269 22449.48 213.87 41516.07 88888.00 2024-09-25 23:40:43.000 269 22449.53 213.88 41516.02 88888.00 2024-09-25 23:40:44.000 269 22449.57 213.87 41516.01 88888.00 2024-09-25 23:40:45.000 269 22449.59 213.91 41516.07 47579.93 2024-09-25 23:40:46.000 269 22449.56 213.91 41516.09 88888.00 2024-09-25 23:40:47.000 269 22449.50 213.80 41516.00 88888.00 2024-09-25 23:40:48.000 269 22449.44 213.68 41515.91 88888.00 2024-09-25 23:40:49.000 269 22449.42 213.64 41515.90 88888.00 2024-09-25 23:40:50.000 269 22449.47 213.69 41515.96 47579.94 2024-09-25 23:40:51.000 269 22449.51 213.75 41516.02 88888.00 2024-09-25 23:40:52.000 269 22449.49 213.71 41516.05 88888.00 2024-09-25 23:40:53.000 269 22449.47 213.64 41516.04 88888.00 2024-09-25 23:40:54.000 269 22449.49 213.61 41516.00 88888.00 2024-09-25 23:40:55.000 269 22449.49 213.62 41515.95 47579.91 2024-09-25 23:40:56.000 269 22449.47 213.60 41515.93 88888.00 2024-09-25 23:40:57.000 269 22449.44 213.57 41515.91 88888.00 2024-09-25 23:40:58.000 269 22449.46 213.54 41515.90 88888.00 2024-09-25 23:40:59.000 269 22449.52 213.55 41515.91 88888.00 2024-09-25 23:41:00.000 269 22449.54 213.56 41515.96 47579.90 2024-09-25 23:41:01.000 269 22449.49 213.53 41515.97 88888.00 2024-09-25 23:41:02.000 269 22449.44 213.47 41515.98 88888.00 2024-09-25 23:41:03.000 269 22449.44 213.41 41515.97 88888.00 2024-09-25 23:41:04.000 269 22449.42 213.33 41515.90 88888.00 2024-09-25 23:41:05.000 269 22449.33 213.29 41515.85 47579.89 2024-09-25 23:41:06.000 269 22449.26 213.31 41515.85 88888.00 2024-09-25 23:41:07.000 269 22449.28 213.32 41515.88 88888.00 2024-09-25 23:41:08.000 269 22449.33 213.31 41515.88 88888.00 2024-09-25 23:41:09.000 269 22449.34 213.34 41515.94 88888.00 2024-09-25 23:41:10.000 269 22449.32 213.38 41516.05 47579.92 2024-09-25 23:41:11.000 269 22449.27 213.33 41516.07 88888.00 2024-09-25 23:41:12.000 269 22449.21 213.23 41516.01 88888.00 2024-09-25 23:41:13.000 269 22449.18 213.15 41515.97 88888.00 2024-09-25 23:41:14.000 269 22449.20 213.09 41515.98 88888.00 2024-09-25 23:41:15.000 269 22449.25 213.05 41516.00 47579.84 2024-09-25 23:41:16.000 269 22449.29 213.10 41516.04 88888.00 2024-09-25 23:41:17.000 269 22449.32 213.20 41516.08 88888.00 2024-09-25 23:41:18.000 269 22449.31 213.25 41516.06 88888.00 2024-09-25 23:41:19.000 269 22449.27 213.22 41515.98 88888.00 2024-09-25 23:41:20.000 269 22449.24 213.15 41515.90 47579.85 2024-09-25 23:41:21.000 269 22449.25 213.10 41515.90 88888.00 2024-09-25 23:41:22.000 269 22449.26 213.12 41515.91 88888.00 2024-09-25 23:41:23.000 269 22449.29 213.20 41515.93 88888.00 2024-09-25 23:41:24.000 269 22449.34 213.24 41516.00 88888.00 2024-09-25 23:41:25.000 269 22449.37 213.20 41516.06 47579.81 2024-09-25 23:41:26.000 269 22449.34 213.13 41516.06 88888.00 2024-09-25 23:41:27.000 269 22449.28 213.09 41516.02 88888.00 2024-09-25 23:41:28.000 269 22449.26 213.05 41515.96 88888.00 2024-09-25 23:41:29.000 269 22449.26 213.05 41515.91 88888.00 2024-09-25 23:41:30.000 269 22449.26 213.12 41515.90 47579.82 2024-09-25 23:41:31.000 269 22449.26 213.20 41515.95 88888.00 2024-09-25 23:41:32.000 269 22449.23 213.23 41516.00 88888.00 2024-09-25 23:41:33.000 269 22449.19 213.27 41515.98 88888.00 2024-09-25 23:41:34.000 269 22449.15 213.33 41515.91 88888.00 2024-09-25 23:41:35.000 269 22449.11 213.33 41515.86 47579.77 2024-09-25 23:41:36.000 269 22449.08 213.30 41515.84 88888.00 2024-09-25 23:41:37.000 269 22449.10 213.31 41515.88 88888.00 2024-09-25 23:41:38.000 269 22449.17 213.38 41515.90 88888.00 2024-09-25 23:41:39.000 269 22449.21 213.40 41515.89 88888.00 2024-09-25 23:41:40.000 269 22449.22 213.38 41515.93 47579.77 2024-09-25 23:41:41.000 269 22449.22 213.37 41515.99 88888.00 2024-09-25 23:41:42.000 269 22449.22 213.34 41516.00 88888.00 2024-09-25 23:41:43.000 269 22449.20 213.32 41515.95 88888.00 2024-09-25 23:41:44.000 269 22449.20 213.38 41515.93 88888.00 2024-09-25 23:41:45.000 269 22449.22 213.48 41516.01 47579.75 2024-09-25 23:41:46.000 269 22449.21 213.49 41516.02 88888.00 2024-09-25 23:41:47.000 269 22449.16 213.39 41515.90 88888.00 2024-09-25 23:41:48.000 269 22449.15 213.37 41515.82 88888.00 2024-09-25 23:41:49.000 269 22449.16 213.47 41515.86 88888.00 2024-09-25 23:41:50.000 269 22449.17 213.51 41515.96 47579.74 2024-09-25 23:41:51.000 269 22449.16 213.46 41516.02 88888.00 2024-09-25 23:41:52.000 269 22449.12 213.43 41516.00 88888.00 2024-09-25 23:41:53.000 269 22449.08 213.42 41515.94 88888.00 2024-09-25 23:41:54.000 269 22449.08 213.40 41515.88 88888.00 2024-09-25 23:41:55.000 269 22449.10 213.38 41515.83 47579.73 2024-09-25 23:41:56.000 269 22449.10 213.38 41515.83 88888.00 2024-09-25 23:41:57.000 269 22449.10 213.38 41515.89 88888.00 2024-09-25 23:41:58.000 269 22449.12 213.38 41515.95 88888.00 2024-09-25 23:41:59.000 269 22449.13 213.40 41516.00 88888.00 2024-09-25 23:42:00.000 269 22449.11 213.44 41516.01 47579.71 2024-09-25 23:42:01.000 269 22449.10 213.45 41515.95 88888.00 2024-09-25 23:42:02.000 269 22449.10 213.43 41515.87 88888.00 2024-09-25 23:42:03.000 269 22449.11 213.42 41515.88 88888.00 2024-09-25 23:42:04.000 269 22449.10 213.42 41515.96 88888.00 2024-09-25 23:42:05.000 269 22449.10 213.39 41516.03 47579.75 2024-09-25 23:42:06.000 269 22449.12 213.33 41516.03 88888.00 2024-09-25 23:42:07.000 269 22449.10 213.25 41515.97 88888.00 2024-09-25 23:42:08.000 269 22449.06 213.22 41515.92 88888.00 2024-09-25 23:42:09.000 269 22449.02 213.19 41515.88 88888.00 2024-09-25 23:42:10.000 269 22448.96 213.12 41515.84 47579.72 2024-09-25 23:42:11.000 269 22448.90 213.02 41515.82 88888.00 2024-09-25 23:42:12.000 269 22448.90 212.96 41515.84 88888.00 2024-09-25 23:42:13.000 269 22448.94 212.98 41515.84 88888.00 2024-09-25 23:42:14.000 269 22448.97 213.01 41515.82 88888.00 2024-09-25 23:42:15.000 269 22448.97 212.98 41515.83 47579.74 2024-09-25 23:42:16.000 269 22448.99 212.93 41515.86 88888.00 2024-09-25 23:42:17.000 269 22449.05 212.94 41515.86 88888.00 2024-09-25 23:42:18.000 269 22449.08 212.91 41515.81 88888.00 2024-09-25 23:42:19.000 269 22449.07 212.81 41515.73 88888.00 2024-09-25 23:42:20.000 269 22449.02 212.73 41515.69 47579.72 2024-09-25 23:42:21.000 269 22449.01 212.73 41515.70 88888.00 2024-09-25 23:42:22.000 269 22449.06 212.76 41515.75 88888.00 2024-09-25 23:42:23.000 269 22449.13 212.79 41515.84 88888.00 2024-09-25 23:42:24.000 269 22449.17 212.82 41515.92 88888.00 2024-09-25 23:42:25.000 269 22449.15 212.77 41515.97 47579.74 2024-09-25 23:42:26.000 269 22449.10 212.69 41515.97 88888.00 2024-09-25 23:42:27.000 269 22449.08 212.64 41515.93 88888.00 2024-09-25 23:42:28.000 269 22449.08 212.62 41515.89 88888.00 2024-09-25 23:42:29.000 269 22449.08 212.59 41515.85 88888.00 2024-09-25 23:42:30.000 269 22449.08 212.55 41515.84 47579.75 2024-09-25 23:42:31.000 269 22449.10 212.56 41515.88 88888.00 2024-09-25 23:42:32.000 269 22449.13 212.60 41515.91 88888.00 2024-09-25 23:42:33.000 269 22449.16 212.64 41515.92 88888.00 2024-09-25 23:42:34.000 269 22449.16 212.69 41515.94 88888.00 2024-09-25 23:42:35.000 269 22449.15 212.70 41515.95 47579.72 2024-09-25 23:42:36.000 269 22449.12 212.65 41515.91 88888.00 2024-09-25 23:42:37.000 269 22449.10 212.63 41515.84 88888.00 2024-09-25 23:42:38.000 269 22449.12 212.71 41515.83 88888.00 2024-09-25 23:42:39.000 269 22449.13 212.80 41515.86 88888.00 2024-09-25 23:42:40.000 269 22449.15 212.84 41515.85 47579.73 2024-09-25 23:42:41.000 269 22449.18 212.85 41515.86 88888.00 2024-09-25 23:42:42.000 269 22449.20 212.83 41515.90 88888.00 2024-09-25 23:42:43.000 269 22449.17 212.82 41515.89 88888.00 2024-09-25 23:42:44.000 269 22449.16 212.83 41515.84 88888.00 2024-09-25 23:42:45.000 269 22449.19 212.86 41515.84 47579.70 2024-09-25 23:42:46.000 269 22449.20 212.88 41515.83 88888.00 2024-09-25 23:42:47.000 269 22449.18 212.93 41515.82 88888.00 2024-09-25 23:42:48.000 269 22449.18 213.03 41515.89 88888.00 2024-09-25 23:42:49.000 269 22449.19 213.09 41515.98 88888.00 2024-09-25 23:42:50.000 269 22449.20 213.07 41515.99 47579.67 2024-09-25 23:42:51.000 269 22449.19 213.04 41515.91 88888.00 2024-09-25 23:42:52.000 269 22449.17 213.09 41515.84 88888.00 2024-09-25 23:42:53.000 269 22449.19 213.19 41515.82 88888.00 2024-09-25 23:42:54.000 269 22449.17 213.25 41515.85 88888.00 2024-09-25 23:42:55.000 269 22449.15 213.25 41515.88 47579.65 2024-09-25 23:42:56.000 269 22449.19 213.29 41515.91 88888.00 2024-09-25 23:42:57.000 269 22449.23 213.35 41515.90 88888.00 2024-09-25 23:42:58.000 269 22449.19 213.35 41515.85 88888.00 2024-09-25 23:42:59.000 269 22449.13 213.30 41515.73 88888.00 2024-09-25 23:43:00.000 269 22449.13 213.27 41515.65 47579.65 2024-09-25 23:43:01.000 269 22449.15 213.30 41515.66 88888.00 2024-09-25 23:43:02.000 269 22449.08 213.37 41515.69 88888.00 2024-09-25 23:43:03.000 269 22449.00 213.40 41515.72 88888.00 2024-09-25 23:43:04.000 269 22449.03 213.40 41515.76 88888.00 2024-09-25 23:43:05.000 269 22449.07 213.39 41515.79 47579.63 2024-09-25 23:43:06.000 269 22449.00 213.36 41515.81 88888.00 2024-09-25 23:43:07.000 269 22448.93 213.29 41515.85 88888.00 2024-09-25 23:43:08.000 269 22448.93 213.19 41515.87 88888.00 2024-09-25 23:43:09.000 269 22448.95 213.10 41515.87 88888.00 2024-09-25 23:43:10.000 269 22448.96 213.07 41515.88 47579.64 2024-09-25 23:43:11.000 269 22448.94 213.09 41515.90 88888.00 2024-09-25 23:43:12.000 269 22448.90 213.12 41515.92 88888.00 2024-09-25 23:43:13.000 269 22448.86 213.14 41515.93 88888.00 2024-09-25 23:43:14.000 269 22448.87 213.10 41515.98 88888.00 2024-09-25 23:43:15.000 269 22448.92 213.04 41516.03 47579.63 2024-09-25 23:43:16.000 269 22448.96 213.00 41515.99 88888.00 2024-09-25 23:43:17.000 269 22448.95 212.95 41515.90 88888.00 2024-09-25 23:43:18.000 269 22448.92 212.88 41515.86 88888.00 2024-09-25 23:43:19.000 269 22448.91 212.85 41515.83 88888.00 2024-09-25 23:43:20.000 269 22448.90 212.87 41515.82 47579.60 2024-09-25 23:43:21.000 269 22448.85 212.87 41515.80 88888.00 2024-09-25 23:43:22.000 269 22448.78 212.83 41515.75 88888.00 2024-09-25 23:43:23.000 269 22448.79 212.82 41515.75 88888.00 2024-09-25 23:43:24.000 269 22448.83 212.85 41515.81 88888.00 2024-09-25 23:43:25.000 269 22448.82 212.84 41515.82 47579.60 2024-09-25 23:43:26.000 269 22448.81 212.78 41515.79 88888.00 2024-09-25 23:43:27.000 269 22448.85 212.78 41515.80 88888.00 2024-09-25 23:43:28.000 269 22448.95 212.82 41515.83 88888.00 2024-09-25 23:43:29.000 269 22448.97 212.86 41515.85 88888.00 2024-09-25 23:43:30.000 269 22448.90 212.86 41515.81 47579.58 2024-09-25 23:43:31.000 269 22448.81 212.82 41515.76 88888.00 2024-09-25 23:43:32.000 269 22448.79 212.78 41515.76 88888.00 2024-09-25 23:43:33.000 269 22448.81 212.74 41515.79 88888.00 2024-09-25 23:43:34.000 269 22448.81 212.70 41515.81 88888.00 2024-09-25 23:43:35.000 269 22448.76 212.65 41515.78 47579.57 2024-09-25 23:43:36.000 269 22448.74 212.60 41515.71 88888.00 2024-09-25 23:43:37.000 269 22448.78 212.62 41515.73 88888.00 2024-09-25 23:43:38.000 269 22448.82 212.66 41515.79 88888.00 2024-09-25 23:43:39.000 269 22448.84 212.69 41515.77 88888.00 2024-09-25 23:43:40.000 269 22448.83 212.74 41515.75 47579.56 2024-09-25 23:43:41.000 269 22448.78 212.77 41515.70 88888.00 2024-09-25 23:43:42.000 269 22448.69 212.73 41515.55 88888.00 2024-09-25 23:43:43.000 269 22448.65 212.69 41515.38 88888.00 2024-09-25 23:43:44.000 269 22448.66 212.70 41515.31 88888.00 2024-09-25 23:43:45.000 269 22448.69 212.74 41515.34 47579.54 2024-09-25 23:43:46.000 269 22448.69 212.75 41515.39 88888.00 2024-09-25 23:43:47.000 269 22448.72 212.72 41515.41 88888.00 2024-09-25 23:43:48.000 269 22448.76 212.65 41515.36 88888.00 2024-09-25 23:43:49.000 269 22448.77 212.59 41515.29 88888.00 2024-09-25 23:43:50.000 269 22448.73 212.57 41515.26 47579.54 2024-09-25 23:43:51.000 269 22448.67 212.58 41515.29 88888.00 2024-09-25 23:43:52.000 269 22448.67 212.62 41515.35 88888.00 2024-09-25 23:43:53.000 269 22448.70 212.63 41515.35 88888.00 2024-09-25 23:43:54.000 269 22448.72 212.63 41515.31 88888.00 2024-09-25 23:43:55.000 269 22448.72 212.67 41515.29 47579.55 2024-09-25 23:43:56.000 269 22448.75 212.70 41515.24 88888.00 2024-09-25 23:43:57.000 269 22448.76 212.71 41515.18 88888.00 2024-09-25 23:43:58.000 269 22448.75 212.75 41515.20 88888.00 2024-09-25 23:43:59.000 269 22448.74 212.80 41515.19 88888.00 2024-09-25 23:44:00.000 269 22448.68 212.80 41515.13 47579.54 2024-09-25 23:44:01.000 269 22448.65 212.78 41515.10 88888.00 2024-09-25 23:44:02.000 269 22448.68 212.80 41515.14 88888.00 2024-09-25 23:44:03.000 269 22448.76 212.89 41515.21 88888.00 2024-09-25 23:44:04.000 269 22448.81 212.97 41515.29 88888.00 2024-09-25 23:44:05.000 269 22448.80 213.00 41515.28 47579.56 2024-09-25 23:44:06.000 269 22448.76 212.98 41515.18 88888.00 2024-09-25 23:44:07.000 269 22448.76 212.97 41515.14 88888.00 2024-09-25 23:44:08.000 269 22448.76 212.97 41515.14 88888.00 2024-09-25 23:44:09.000 269 22448.69 212.94 41515.11 88888.00 2024-09-25 23:44:10.000 269 22448.67 212.97 41515.14 47579.50 2024-09-25 23:44:11.000 269 22448.74 213.08 41515.25 88888.00 2024-09-25 23:44:12.000 269 22448.82 213.13 41515.27 88888.00 2024-09-25 23:44:13.000 269 22448.80 213.10 41515.19 88888.00 2024-09-25 23:44:14.000 269 22448.72 213.03 41515.15 88888.00 2024-09-25 23:44:15.000 269 22448.70 213.03 41515.21 47579.55 2024-09-25 23:44:16.000 269 22448.73 213.07 41515.29 88888.00 2024-09-25 23:44:17.000 269 22448.72 213.05 41515.28 88888.00 2024-09-25 23:44:18.000 269 22448.66 213.01 41515.22 88888.00 2024-09-25 23:44:19.000 269 22448.64 213.03 41515.23 88888.00 2024-09-25 23:44:20.000 269 22448.66 213.05 41515.32 47579.55 2024-09-25 23:44:21.000 269 22448.68 213.04 41515.34 88888.00 2024-09-25 23:44:22.000 269 22448.68 213.04 41515.32 88888.00 2024-09-25 23:44:23.000 269 22448.68 213.06 41515.30 88888.00 2024-09-25 23:44:24.000 269 22448.67 213.06 41515.29 88888.00 2024-09-25 23:44:25.000 269 22448.70 213.06 41515.31 47579.55 2024-09-25 23:44:26.000 269 22448.75 213.05 41515.34 88888.00 2024-09-25 23:44:27.000 269 22448.82 213.09 41515.38 88888.00 2024-09-25 23:44:28.000 269 22448.89 213.15 41515.49 88888.00 2024-09-25 23:44:29.000 269 22448.92 213.12 41515.63 88888.00 2024-09-25 23:44:30.000 269 22448.91 213.05 41515.68 47579.56 2024-09-25 23:44:31.000 269 22448.88 213.03 41515.57 88888.00 2024-09-25 23:44:32.000 269 22448.81 213.01 41515.46 88888.00 2024-09-25 23:44:33.000 269 22448.75 212.96 41515.41 88888.00 2024-09-25 23:44:34.000 269 22448.71 212.88 41515.33 88888.00 2024-09-25 23:44:35.000 269 22448.69 212.81 41515.25 47579.56 2024-09-25 23:44:36.000 269 22448.67 212.79 41515.21 88888.00 2024-09-25 23:44:37.000 269 22448.67 212.82 41515.27 88888.00 2024-09-25 23:44:38.000 269 22448.73 212.87 41515.43 88888.00 2024-09-25 23:44:39.000 269 22448.78 212.91 41515.69 88888.00 2024-09-25 23:44:40.000 269 22448.76 212.91 41515.81 47579.56 2024-09-25 23:44:41.000 269 22448.69 212.83 41515.69 88888.00 2024-09-25 23:44:42.000 269 22448.64 212.74 41515.57 88888.00 2024-09-25 23:44:43.000 269 22448.66 212.75 41515.64 88888.00 2024-09-25 23:44:44.000 269 22448.71 212.81 41515.78 88888.00 2024-09-25 23:44:45.000 269 22448.70 212.76 41515.75 47579.54 2024-09-25 23:44:46.000 269 22448.65 212.66 41515.66 88888.00 2024-09-25 23:44:47.000 269 22448.65 212.61 41515.68 88888.00 2024-09-25 23:44:48.000 269 22448.66 212.63 41515.76 88888.00 2024-09-25 23:44:49.000 269 22448.68 212.63 41515.80 88888.00 2024-09-25 23:44:50.000 269 22448.74 212.62 41515.83 47579.50 2024-09-25 23:44:51.000 269 22448.81 212.60 41515.88 88888.00 2024-09-25 23:44:52.000 269 22448.80 212.61 41515.91 88888.00 2024-09-25 23:44:53.000 269 22448.72 212.64 41515.89 88888.00 2024-09-25 23:44:54.000 269 22448.65 212.61 41515.81 88888.00 2024-09-25 23:44:55.000 269 22448.64 212.52 41515.77 47579.51 2024-09-25 23:44:56.000 269 22448.69 212.47 41515.82 88888.00 2024-09-25 23:44:57.000 269 22448.73 212.49 41515.86 88888.00 2024-09-25 23:44:58.000 269 22448.72 212.53 41515.81 88888.00 2024-09-25 23:44:59.000 269 22448.72 212.53 41515.78 88888.00 2024-09-25 23:45:00.000 269 22448.74 212.54 41515.79 47579.49 2024-09-25 23:45:01.000 269 22448.74 212.55 41515.79 88888.00 2024-09-25 23:45:02.000 269 22448.70 212.53 41515.82 88888.00 2024-09-25 23:45:03.000 269 22448.65 212.55 41515.85 88888.00 2024-09-25 23:45:04.000 269 22448.59 212.53 41515.82 88888.00 2024-09-25 23:45:05.000 269 22448.57 212.49 41515.79 47579.49 2024-09-25 23:45:06.000 269 22448.62 212.49 41515.83 88888.00 2024-09-25 23:45:07.000 269 22448.68 212.45 41515.87 88888.00 2024-09-25 23:45:08.000 269 22448.69 212.42 41515.89 88888.00 2024-09-25 23:45:09.000 269 22448.65 212.43 41515.93 88888.00 2024-09-25 23:45:10.000 269 22448.60 212.41 41515.91 47579.50 2024-09-25 23:45:11.000 269 22448.57 212.36 41515.84 88888.00 2024-09-25 23:45:12.000 269 22448.58 212.39 41515.80 88888.00 2024-09-25 23:45:13.000 269 22448.62 212.44 41515.79 88888.00 2024-09-25 23:45:14.000 269 22448.63 212.45 41515.79 88888.00 2024-09-25 23:45:15.000 269 22448.62 212.43 41515.80 47579.48 2024-09-25 23:45:16.000 269 22448.62 212.42 41515.79 88888.00 2024-09-25 23:45:17.000 269 22448.64 212.40 41515.81 88888.00 2024-09-25 23:45:18.000 269 22448.65 212.37 41515.89 88888.00 2024-09-25 23:45:19.000 269 22448.65 212.37 41515.86 88888.00 2024-09-25 23:45:20.000 269 22448.66 212.40 41515.78 47579.44 2024-09-25 23:45:21.000 269 22448.62 212.38 41515.71 88888.00 2024-09-25 23:45:22.000 269 22448.48 212.32 41515.65 88888.00 2024-09-25 23:45:23.000 269 22448.39 212.31 41515.65 88888.00 2024-09-25 23:45:24.000 269 22448.44 212.34 41515.72 88888.00 2024-09-25 23:45:25.000 269 22448.56 212.40 41515.82 47579.46 2024-09-25 23:45:26.000 269 22448.59 212.46 41515.87 88888.00 2024-09-25 23:45:27.000 269 22448.54 212.46 41515.83 88888.00 2024-09-25 23:45:28.000 269 22448.52 212.46 41515.78 88888.00 2024-09-25 23:45:29.000 269 22448.54 212.47 41515.76 88888.00 2024-09-25 23:45:30.000 269 22448.54 212.45 41515.76 47579.42 2024-09-25 23:45:31.000 269 22448.54 212.43 41515.79 88888.00 2024-09-25 23:45:32.000 269 22448.55 212.45 41515.85 88888.00 2024-09-25 23:45:33.000 269 22448.54 212.47 41515.90 88888.00 2024-09-25 23:45:34.000 269 22448.53 212.47 41515.90 88888.00 2024-09-25 23:45:35.000 269 22448.51 212.44 41515.86 47579.43 2024-09-25 23:45:36.000 269 22448.52 212.46 41515.86 88888.00 2024-09-25 23:45:37.000 269 22448.56 212.50 41515.87 88888.00 2024-09-25 23:45:38.000 269 22448.54 212.49 41515.81 88888.00 2024-09-25 23:45:39.000 269 22448.50 212.48 41515.78 88888.00 2024-09-25 23:45:40.000 269 22448.50 212.51 41515.80 47579.43 2024-09-25 23:45:41.000 269 22448.52 212.53 41515.77 88888.00 2024-09-25 23:45:42.000 269 22448.57 212.54 41515.75 88888.00 2024-09-25 23:45:43.000 269 22448.65 212.57 41515.83 88888.00 2024-09-25 23:45:44.000 269 22448.65 212.58 41515.89 88888.00 2024-09-25 23:45:45.000 269 22448.64 212.58 41515.89 47579.43 2024-09-25 23:45:46.000 269 22448.69 212.59 41515.91 88888.00 2024-09-25 23:45:47.000 269 22448.70 212.54 41515.90 88888.00 2024-09-25 23:45:48.000 269 22448.65 212.54 41515.87 88888.00 2024-09-25 23:45:49.000 269 22448.65 212.60 41515.83 88888.00 2024-09-25 23:45:50.000 269 22448.67 212.58 41515.78 47579.45 2024-09-25 23:45:51.000 269 22448.67 212.51 41515.75 88888.00 2024-09-25 23:45:52.000 269 22448.66 212.48 41515.78 88888.00 2024-09-25 23:45:53.000 269 22448.68 212.48 41515.79 88888.00 2024-09-25 23:45:54.000 269 22448.69 212.48 41515.77 88888.00 2024-09-25 23:45:55.000 269 22448.65 212.45 41515.80 47579.40 2024-09-25 23:45:56.000 269 22448.61 212.43 41515.87 88888.00 2024-09-25 23:45:57.000 269 22448.61 212.47 41515.88 88888.00 2024-09-25 23:45:58.000 269 22448.62 212.51 41515.86 88888.00 2024-09-25 23:45:59.000 269 22448.65 212.50 41515.89 88888.00 2024-09-25 23:46:00.000 269 22448.66 212.50 41515.90 47579.42 2024-09-25 23:46:01.000 269 22448.67 212.50 41515.89 88888.00 2024-09-25 23:46:02.000 269 22448.67 212.47 41515.87 88888.00 2024-09-25 23:46:03.000 269 22448.65 212.45 41515.86 88888.00 2024-09-25 23:46:04.000 269 22448.59 212.49 41515.90 88888.00 2024-09-25 23:46:05.000 269 22448.56 212.52 41515.94 47579.42 2024-09-25 23:46:06.000 269 22448.57 212.41 41515.88 88888.00 2024-09-25 23:46:07.000 269 22448.56 212.25 41515.78 88888.00 2024-09-25 23:46:08.000 269 22448.54 212.23 41515.79 88888.00 2024-09-25 23:46:09.000 269 22448.55 212.31 41515.82 88888.00 2024-09-25 23:46:10.000 269 22448.57 212.35 41515.79 47579.42 2024-09-25 23:46:11.000 269 22448.59 212.28 41515.73 88888.00 2024-09-25 23:46:12.000 269 22448.61 212.18 41515.67 88888.00 2024-09-25 23:46:13.000 269 22448.62 212.18 41515.70 88888.00 2024-09-25 23:46:14.000 269 22448.62 212.22 41515.79 88888.00 2024-09-25 23:46:15.000 269 22448.63 212.20 41515.79 47579.42 2024-09-25 23:46:16.000 269 22448.63 212.18 41515.73 88888.00 2024-09-25 23:46:17.000 269 22448.61 212.17 41515.73 88888.00 2024-09-25 23:46:18.000 269 22448.62 212.16 41515.83 88888.00 2024-09-25 23:46:19.000 269 22448.63 212.13 41515.88 88888.00 2024-09-25 23:46:20.000 269 22448.60 212.09 41515.81 47579.41 2024-09-25 23:46:21.000 269 22448.58 212.09 41515.78 88888.00 2024-09-25 23:46:22.000 269 22448.60 212.11 41515.79 88888.00 2024-09-25 23:46:23.000 269 22448.60 212.07 41515.69 88888.00 2024-09-25 23:46:24.000 269 22448.56 212.00 41515.61 88888.00 2024-09-25 23:46:25.000 269 22448.54 211.96 41515.62 47579.44 2024-09-25 23:46:26.000 269 22448.56 211.93 41515.63 88888.00 2024-09-25 23:46:27.000 269 22448.60 211.91 41515.69 88888.00 2024-09-25 23:46:28.000 269 22448.64 211.92 41515.82 88888.00 2024-09-25 23:46:29.000 269 22448.64 211.91 41515.85 88888.00 2024-09-25 23:46:30.000 269 22448.63 211.88 41515.80 47579.39 2024-09-25 23:46:31.000 269 22448.63 211.83 41515.79 88888.00 2024-09-25 23:46:32.000 269 22448.63 211.78 41515.79 88888.00 2024-09-25 23:46:33.000 269 22448.64 211.76 41515.81 88888.00 2024-09-25 23:46:34.000 269 22448.64 211.71 41515.82 88888.00 2024-09-25 23:46:35.000 269 22448.61 211.64 41515.84 47579.45 2024-09-25 23:46:36.000 269 22448.59 211.61 41515.86 88888.00 2024-09-25 23:46:37.000 269 22448.60 211.55 41515.85 88888.00 2024-09-25 23:46:38.000 269 22448.61 211.46 41515.84 88888.00 2024-09-25 23:46:39.000 269 22448.59 211.37 41515.79 88888.00 2024-09-25 23:46:40.000 269 22448.55 211.26 41515.72 47579.47 2024-09-25 23:46:41.000 269 22448.53 211.16 41515.73 88888.00 2024-09-25 23:46:42.000 269 22448.53 211.14 41515.79 88888.00 2024-09-25 23:46:43.000 269 22448.55 211.15 41515.83 88888.00 2024-09-25 23:46:44.000 269 22448.56 211.15 41515.87 88888.00 2024-09-25 23:46:45.000 269 22448.58 211.13 41515.94 47579.44 2024-09-25 23:46:46.000 269 22448.60 211.10 41516.00 88888.00 2024-09-25 23:46:47.000 269 22448.61 211.02 41515.97 88888.00 2024-09-25 23:46:48.000 269 22448.56 210.94 41515.90 88888.00 2024-09-25 23:46:49.000 269 22448.53 210.91 41515.90 88888.00 2024-09-25 23:46:50.000 269 22448.58 210.89 41515.94 47579.46 2024-09-25 23:46:51.000 269 22448.67 210.84 41515.96 88888.00 2024-09-25 23:46:52.000 269 22448.72 210.78 41515.97 88888.00 2024-09-25 23:46:53.000 269 22448.65 210.69 41515.93 88888.00 2024-09-25 23:46:54.000 269 22448.59 210.61 41515.90 88888.00 2024-09-25 23:46:55.000 269 22448.62 210.56 41515.94 47579.49 2024-09-25 23:46:56.000 269 22448.65 210.48 41515.95 88888.00 2024-09-25 23:46:57.000 269 22448.62 210.36 41515.88 88888.00 2024-09-25 23:46:58.000 269 22448.58 210.25 41515.85 88888.00 2024-09-25 23:46:59.000 269 22448.59 210.20 41515.87 88888.00 2024-09-25 23:47:00.000 269 22448.58 210.18 41515.89 47579.50 2024-09-25 23:47:01.000 269 22448.54 210.17 41515.86 88888.00 2024-09-25 23:47:02.000 269 22448.53 210.18 41515.83 88888.00 2024-09-25 23:47:03.000 269 22448.56 210.22 41515.85 88888.00 2024-09-25 23:47:04.000 269 22448.59 210.25 41515.83 88888.00 2024-09-25 23:47:05.000 269 22448.59 210.26 41515.82 47579.51 2024-09-25 23:47:06.000 269 22448.62 210.23 41515.85 88888.00 2024-09-25 23:47:07.000 269 22448.64 210.16 41515.82 88888.00 2024-09-25 23:47:08.000 269 22448.62 210.14 41515.82 88888.00 2024-09-25 23:47:09.000 269 22448.58 210.17 41515.85 88888.00 2024-09-25 23:47:10.000 269 22448.56 210.12 41515.77 47579.50 2024-09-25 23:47:11.000 269 22448.60 210.06 41515.70 88888.00 2024-09-25 23:47:12.000 269 22448.66 210.01 41515.67 88888.00 2024-09-25 23:47:13.000 269 22448.66 209.93 41515.60 88888.00 2024-09-25 23:47:14.000 269 22448.65 209.85 41515.56 88888.00 2024-09-25 23:47:15.000 269 22448.66 209.82 41515.57 47579.55 2024-09-25 23:47:16.000 269 22448.69 209.85 41515.68 88888.00 2024-09-25 23:47:17.000 269 22448.74 209.93 41515.80 88888.00 2024-09-25 23:47:18.000 269 22448.78 209.92 41515.79 88888.00 2024-09-25 23:47:19.000 269 22448.77 209.84 41515.72 88888.00 2024-09-25 23:47:20.000 269 22448.75 209.76 41515.70 47579.55 2024-09-25 23:47:21.000 269 22448.72 209.72 41515.66 88888.00 2024-09-25 23:47:22.000 269 22448.73 209.70 41515.62 88888.00 2024-09-25 23:47:23.000 269 22448.82 209.66 41515.68 88888.00 2024-09-25 23:47:24.000 269 22448.90 209.63 41515.77 88888.00 2024-09-25 23:47:25.000 269 22448.95 209.62 41515.80 47579.55 2024-09-25 23:47:26.000 269 22448.95 209.63 41515.79 88888.00 2024-09-25 23:47:27.000 269 22448.94 209.68 41515.75 88888.00 2024-09-25 23:47:28.000 269 22448.93 209.76 41515.78 88888.00 2024-09-25 23:47:29.000 269 22448.95 209.77 41515.87 88888.00 2024-09-25 23:47:30.000 269 22449.00 209.69 41515.95 47579.63 2024-09-25 23:47:31.000 269 22449.07 209.61 41516.00 88888.00 2024-09-25 23:47:32.000 269 22449.10 209.57 41515.96 88888.00 2024-09-25 23:47:33.000 269 22449.08 209.53 41515.88 88888.00 2024-09-25 23:47:34.000 269 22449.04 209.51 41515.85 88888.00 2024-09-25 23:47:35.000 269 22449.02 209.54 41515.86 47579.65 2024-09-25 23:47:36.000 269 22449.02 209.52 41515.83 88888.00 2024-09-25 23:47:37.000 269 22449.09 209.42 41515.80 88888.00 2024-09-25 23:47:38.000 269 22449.19 209.32 41515.82 88888.00 2024-09-25 23:47:39.000 269 22449.19 209.34 41515.83 88888.00 2024-09-25 23:47:40.000 269 22449.16 209.40 41515.82 47579.69 2024-09-25 23:47:41.000 269 22449.19 209.42 41515.88 88888.00 2024-09-25 23:47:42.000 269 22449.24 209.43 41515.94 88888.00 2024-09-25 23:47:43.000 269 22449.26 209.41 41515.90 88888.00 2024-09-25 23:47:44.000 269 22449.30 209.38 41515.85 88888.00 2024-09-25 23:47:45.000 269 22449.33 209.34 41515.87 47579.72 2024-09-25 23:47:46.000 269 22449.30 209.30 41515.84 88888.00 2024-09-25 23:47:47.000 269 22449.27 209.29 41515.75 88888.00 2024-09-25 23:47:48.000 269 22449.25 209.28 41515.71 88888.00 2024-09-25 23:47:49.000 269 22449.23 209.29 41515.73 88888.00 2024-09-25 23:47:50.000 269 22449.30 209.33 41515.79 47579.77 2024-09-25 23:47:51.000 269 22449.39 209.33 41515.80 88888.00 2024-09-25 23:47:52.000 269 22449.41 209.28 41515.72 88888.00 2024-09-25 23:47:53.000 269 22449.36 209.25 41515.65 88888.00 2024-09-25 23:47:54.000 269 22449.30 209.25 41515.64 88888.00 2024-09-25 23:47:55.000 269 22449.24 209.27 41515.63 47579.72 2024-09-25 23:47:56.000 269 22449.24 209.25 41515.59 88888.00 2024-09-25 23:47:57.000 269 22449.26 209.23 41515.55 88888.00 2024-09-25 23:47:58.000 269 22449.29 209.26 41515.61 88888.00 2024-09-25 23:47:59.000 269 22449.36 209.33 41515.75 88888.00 2024-09-25 23:48:00.000 269 22449.42 209.34 41515.82 47579.73 2024-09-25 23:48:01.000 269 22449.45 209.29 41515.77 88888.00 2024-09-25 23:48:02.000 269 22449.46 209.21 41515.66 88888.00 2024-09-25 23:48:03.000 269 22449.44 209.11 41515.60 88888.00 2024-09-25 23:48:04.000 269 22449.42 209.06 41515.64 88888.00 2024-09-25 23:48:05.000 269 22449.40 209.02 41515.72 47579.77 2024-09-25 23:48:06.000 269 22449.39 208.98 41515.77 88888.00 2024-09-25 23:48:07.000 269 22449.36 208.97 41515.77 88888.00 2024-09-25 23:48:08.000 269 22449.31 208.95 41515.75 88888.00 2024-09-25 23:48:09.000 269 22449.27 208.88 41515.78 88888.00 2024-09-25 23:48:10.000 269 22449.26 208.79 41515.77 47579.76 2024-09-25 23:48:11.000 269 22449.24 208.67 41515.74 88888.00 2024-09-25 23:48:12.000 269 22449.26 208.59 41515.81 88888.00 2024-09-25 23:48:13.000 269 22449.29 208.51 41515.91 88888.00 2024-09-25 23:48:14.000 269 22449.32 208.43 41515.98 88888.00 2024-09-25 23:48:15.000 269 22449.36 208.40 41516.00 47579.84 2024-09-25 23:48:16.000 269 22449.39 208.39 41515.96 88888.00 2024-09-25 23:48:17.000 269 22449.39 208.32 41515.93 88888.00 2024-09-25 23:48:18.000 269 22449.40 208.24 41515.98 88888.00 2024-09-25 23:48:19.000 269 22449.43 208.17 41515.99 88888.00 2024-09-25 23:48:20.000 269 22449.47 208.06 41515.94 47579.84 2024-09-25 23:48:21.000 269 22449.47 207.94 41515.97 88888.00 2024-09-25 23:48:22.000 269 22449.45 207.83 41516.03 88888.00 2024-09-25 23:48:23.000 269 22449.44 207.79 41516.01 88888.00 2024-09-25 23:48:24.000 269 22449.47 207.77 41515.94 88888.00 2024-09-25 23:48:25.000 269 22449.48 207.69 41515.89 47579.90 2024-09-25 23:48:26.000 269 22449.50 207.58 41515.89 88888.00 2024-09-25 23:48:27.000 269 22449.57 207.47 41515.88 88888.00 2024-09-25 23:48:28.000 269 22449.57 207.38 41515.81 88888.00 2024-09-25 23:48:29.000 269 22449.53 207.28 41515.82 88888.00 2024-09-25 23:48:30.000 269 22449.53 207.14 41515.85 47579.98 2024-09-25 23:48:31.000 269 22449.57 207.02 41515.84 88888.00 2024-09-25 23:48:32.000 269 22449.59 206.96 41515.86 88888.00 2024-09-25 23:48:33.000 269 22449.59 206.94 41515.89 88888.00 2024-09-25 23:48:34.000 269 22449.62 206.94 41515.90 88888.00 2024-09-25 23:48:35.000 269 22449.69 206.89 41515.87 47580.01 2024-09-25 23:48:36.000 269 22449.71 206.77 41515.83 88888.00 2024-09-25 23:48:37.000 269 22449.68 206.68 41515.83 88888.00 2024-09-25 23:48:38.000 269 22449.69 206.63 41515.88 88888.00 2024-09-25 23:48:39.000 269 22449.74 206.59 41515.94 88888.00 2024-09-25 23:48:40.000 269 22449.82 206.59 41515.99 47580.01 2024-09-25 23:48:41.000 269 22449.85 206.61 41515.98 88888.00 2024-09-25 23:48:42.000 269 22449.84 206.63 41515.88 88888.00 2024-09-25 23:48:43.000 269 22449.87 206.65 41515.79 88888.00 2024-09-25 23:48:44.000 269 22449.90 206.68 41515.74 88888.00 2024-09-25 23:48:45.000 269 22449.87 206.63 41515.64 47579.98 2024-09-25 23:48:46.000 269 22449.81 206.53 41515.59 88888.00 2024-09-25 23:48:47.000 269 22449.80 206.47 41515.64 88888.00 2024-09-25 23:48:48.000 269 22449.84 206.43 41515.70 88888.00 2024-09-25 23:48:49.000 269 22449.90 206.41 41515.76 88888.00 2024-09-25 23:48:50.000 269 22449.92 206.40 41515.83 47580.04 2024-09-25 23:48:51.000 269 22449.93 206.39 41515.93 88888.00 2024-09-25 23:48:52.000 269 22449.96 206.35 41515.95 88888.00 2024-09-25 23:48:53.000 269 22449.98 206.28 41515.90 88888.00 2024-09-25 23:48:54.000 269 22449.99 206.18 41515.85 88888.00 2024-09-25 23:48:55.000 269 22450.03 206.07 41515.88 47580.12 2024-09-25 23:48:56.000 269 22450.09 206.06 41515.96 88888.00 2024-09-25 23:48:57.000 269 22450.12 206.09 41516.02 88888.00 2024-09-25 23:48:58.000 269 22450.11 206.09 41516.00 88888.00 2024-09-25 23:48:59.000 269 22450.11 206.06 41515.95 88888.00 2024-09-25 23:49:00.000 269 22450.14 205.97 41515.88 47580.20 2024-09-25 23:49:01.000 269 22450.20 205.85 41515.84 88888.00 2024-09-25 23:49:02.000 269 22450.31 205.78 41515.86 88888.00 2024-09-25 23:49:03.000 269 22450.40 205.75 41515.88 88888.00 2024-09-25 23:49:04.000 269 22450.45 205.73 41515.82 88888.00 2024-09-25 23:49:05.000 269 22450.52 205.72 41515.77 47580.31 2024-09-25 23:49:06.000 269 22450.62 205.66 41515.79 88888.00 2024-09-25 23:49:07.000 269 22450.68 205.58 41515.85 88888.00 2024-09-25 23:49:08.000 269 22450.70 205.54 41515.87 88888.00 2024-09-25 23:49:09.000 269 22450.74 205.51 41515.84 88888.00 2024-09-25 23:49:10.000 269 22450.81 205.41 41515.82 47580.44 2024-09-25 23:49:11.000 269 22450.85 205.23 41515.81 88888.00 2024-09-25 23:49:12.000 269 22450.86 205.12 41515.80 88888.00 2024-09-25 23:49:13.000 269 22450.90 205.14 41515.80 88888.00 2024-09-25 23:49:14.000 269 22450.99 205.15 41515.86 88888.00 2024-09-25 23:49:15.000 269 22451.11 205.06 41515.90 47580.62 2024-09-25 23:49:16.000 269 22451.20 204.96 41515.86 88888.00 2024-09-25 23:49:17.000 269 22451.22 204.89 41515.79 88888.00 2024-09-25 23:49:18.000 269 22451.22 204.82 41515.79 88888.00 2024-09-25 23:49:19.000 269 22451.23 204.71 41515.81 88888.00 2024-09-25 23:49:20.000 269 22451.28 204.61 41515.80 47580.71 2024-09-25 23:49:21.000 269 22451.36 204.55 41515.81 88888.00 2024-09-25 23:49:22.000 269 22451.49 204.50 41515.89 88888.00 2024-09-25 23:49:23.000 269 22451.63 204.41 41515.96 88888.00 2024-09-25 23:49:24.000 269 22451.68 204.32 41515.94 88888.00 2024-09-25 23:49:25.000 269 22451.65 204.21 41515.88 47580.86 2024-09-25 23:49:26.000 269 22451.64 204.10 41515.83 88888.00 2024-09-25 23:49:27.000 269 22451.68 204.06 41515.77 88888.00 2024-09-25 23:49:28.000 269 22451.73 204.03 41515.70 88888.00 2024-09-25 23:49:29.000 269 22451.80 203.99 41515.71 88888.00 2024-09-25 23:49:30.000 269 22451.92 203.96 41515.81 47580.96 2024-09-25 23:49:31.000 269 22451.98 203.92 41515.86 88888.00 2024-09-25 23:49:32.000 269 22451.93 203.85 41515.83 88888.00 2024-09-25 23:49:33.000 269 22451.92 203.80 41515.79 88888.00 2024-09-25 23:49:34.000 269 22452.00 203.78 41515.76 88888.00 2024-09-25 23:49:35.000 269 22452.08 203.75 41515.78 47581.03 2024-09-25 23:49:36.000 269 22452.13 203.66 41515.83 88888.00 2024-09-25 23:49:37.000 269 22452.14 203.53 41515.81 88888.00 2024-09-25 23:49:38.000 269 22452.17 203.43 41515.71 88888.00 2024-09-25 23:49:39.000 269 22452.22 203.39 41515.63 88888.00 2024-09-25 23:49:40.000 269 22452.30 203.43 41515.66 47581.13 2024-09-25 23:49:41.000 269 22452.38 203.47 41515.78 88888.00 2024-09-25 23:49:42.000 269 22452.44 203.45 41515.84 88888.00 2024-09-25 23:49:43.000 269 22452.49 203.37 41515.78 88888.00 2024-09-25 23:49:44.000 269 22452.45 203.31 41515.64 88888.00 2024-09-25 23:49:45.000 269 22452.40 203.28 41515.57 47581.15 2024-09-25 23:49:46.000 269 22452.42 203.26 41515.60 88888.00 2024-09-25 23:49:47.000 269 22452.48 203.21 41515.66 88888.00 2024-09-25 23:49:48.000 269 22452.53 203.16 41515.71 88888.00 2024-09-25 23:49:49.000 269 22452.56 203.12 41515.75 88888.00 2024-09-25 23:49:50.000 269 22452.60 203.08 41515.78 47581.27 2024-09-25 23:49:51.000 269 22452.64 203.03 41515.76 88888.00 2024-09-25 23:49:52.000 269 22452.71 202.95 41515.76 88888.00 2024-09-25 23:49:53.000 269 22452.76 202.90 41515.77 88888.00 2024-09-25 23:49:54.000 269 22452.76 202.89 41515.74 88888.00 2024-09-25 23:49:55.000 269 22452.77 202.90 41515.72 47581.31 2024-09-25 23:49:56.000 269 22452.82 202.94 41515.79 88888.00 2024-09-25 23:49:57.000 269 22452.87 202.95 41515.89 88888.00 2024-09-25 23:49:58.000 269 22452.84 202.90 41515.91 88888.00 2024-09-25 23:49:59.000 269 22452.77 202.78 41515.86 88888.00 2024-09-25 23:50:00.000 269 22452.72 202.66 41515.79 47581.38 2024-09-25 23:50:01.000 269 22452.71 202.61 41515.78 88888.00 2024-09-25 23:50:02.000 269 22452.71 202.60 41515.84 88888.00 2024-09-25 23:50:03.000 269 22452.72 202.62 41515.93 88888.00 2024-09-25 23:50:04.000 269 22452.76 202.66 41515.95 88888.00 2024-09-25 23:50:05.000 269 22452.77 202.68 41515.90 47581.36 2024-09-25 23:50:06.000 269 22452.75 202.66 41515.83 88888.00 2024-09-25 23:50:07.000 269 22452.74 202.62 41515.82 88888.00 2024-09-25 23:50:08.000 269 22452.72 202.61 41515.84 88888.00 2024-09-25 23:50:09.000 269 22452.61 202.62 41515.82 88888.00 2024-09-25 23:50:10.000 269 22452.49 202.64 41515.78 47581.23 2024-09-25 23:50:11.000 269 22452.49 202.69 41515.81 88888.00 2024-09-25 23:50:12.000 269 22452.56 202.73 41515.85 88888.00 2024-09-25 23:50:13.000 269 22452.54 202.76 41515.84 88888.00 2024-09-25 23:50:14.000 269 22452.48 202.76 41515.80 88888.00 2024-09-25 23:50:15.000 269 22452.46 202.70 41515.72 47581.25 2024-09-25 23:50:16.000 269 22452.53 202.63 41515.64 88888.00 2024-09-25 23:50:17.000 269 22452.63 202.62 41515.60 88888.00 2024-09-25 23:50:18.000 269 22452.68 202.61 41515.56 88888.00 2024-09-25 23:50:19.000 269 22452.72 202.57 41515.57 88888.00 2024-09-25 23:50:20.000 269 22452.80 202.51 41515.64 47581.42 2024-09-25 23:50:21.000 269 22452.89 202.40 41515.69 88888.00 2024-09-25 23:50:22.000 269 22452.97 202.28 41515.72 88888.00 2024-09-25 23:50:23.000 269 22453.08 202.19 41515.77 88888.00 2024-09-25 23:50:24.000 269 22453.20 202.10 41515.82 88888.00 2024-09-25 23:50:25.000 269 22453.32 202.04 41515.85 47581.69 2024-09-25 23:50:26.000 269 22453.43 201.97 41515.87 88888.00 2024-09-25 23:50:27.000 269 22453.55 201.83 41515.87 88888.00 2024-09-25 23:50:28.000 269 22453.70 201.70 41515.86 88888.00 2024-09-25 23:50:29.000 269 22453.87 201.69 41515.85 88888.00 2024-09-25 23:50:30.000 269 22454.02 201.72 41515.81 47581.98 2024-09-25 23:50:31.000 269 22454.16 201.70 41515.81 88888.00 2024-09-25 23:50:32.000 269 22454.30 201.63 41515.86 88888.00 2024-09-25 23:50:33.000 269 22454.36 201.56 41515.85 88888.00 2024-09-25 23:50:34.000 269 22454.36 201.52 41515.76 88888.00 2024-09-25 23:50:35.000 269 22454.40 201.54 41515.69 47582.12 2024-09-25 23:50:36.000 269 22454.49 201.57 41515.74 88888.00 2024-09-25 23:50:37.000 269 22454.59 201.58 41515.82 88888.00 2024-09-25 23:50:38.000 269 22454.70 201.59 41515.82 88888.00 2024-09-25 23:50:39.000 269 22454.81 201.63 41515.79 88888.00 2024-09-25 23:50:40.000 269 22454.90 201.68 41515.80 47582.28 2024-09-25 23:50:41.000 269 22454.97 201.66 41515.79 88888.00 2024-09-25 23:50:42.000 269 22454.98 201.59 41515.79 88888.00 2024-09-25 23:50:43.000 269 22455.02 201.56 41515.79 88888.00 2024-09-25 23:50:44.000 269 22455.12 201.54 41515.74 88888.00 2024-09-25 23:50:45.000 269 22455.27 201.51 41515.74 47582.46 2024-09-25 23:50:46.000 269 22455.36 201.53 41515.81 88888.00 2024-09-25 23:50:47.000 269 22455.36 201.59 41515.84 88888.00 2024-09-25 23:50:48.000 269 22455.34 201.63 41515.81 88888.00 2024-09-25 23:50:49.000 269 22455.35 201.62 41515.73 88888.00 2024-09-25 23:50:50.000 269 22455.42 201.61 41515.66 47582.56 2024-09-25 23:50:51.000 269 22455.46 201.59 41515.64 88888.00 2024-09-25 23:50:52.000 269 22455.50 201.54 41515.67 88888.00 2024-09-25 23:50:53.000 269 22455.58 201.51 41515.72 88888.00 2024-09-25 23:50:54.000 269 22455.65 201.49 41515.75 88888.00 2024-09-25 23:50:55.000 269 22455.69 201.46 41515.74 47582.70 2024-09-25 23:50:56.000 269 22455.71 201.41 41515.73 88888.00 2024-09-25 23:50:57.000 269 22455.72 201.33 41515.73 88888.00 2024-09-25 23:50:58.000 269 22455.72 201.25 41515.75 88888.00 2024-09-25 23:50:59.000 269 22455.75 201.17 41515.79 88888.00 2024-09-25 23:51:00.000 269 22455.78 201.15 41515.81 47582.78 2024-09-25 23:51:01.000 269 22455.82 201.16 41515.82 88888.00 2024-09-25 23:51:02.000 269 22455.89 201.15 41515.87 88888.00 2024-09-25 23:51:03.000 269 22455.96 201.13 41515.98 88888.00 2024-09-25 23:51:04.000 269 22456.02 201.14 41516.01 88888.00 2024-09-25 23:51:05.000 269 22456.10 201.16 41515.95 47582.93 2024-09-25 23:51:06.000 269 22456.15 201.09 41515.87 88888.00 2024-09-25 23:51:07.000 269 22456.16 200.94 41515.87 88888.00 2024-09-25 23:51:08.000 269 22456.20 200.84 41515.96 88888.00 2024-09-25 23:51:09.000 269 22456.25 200.83 41516.05 88888.00 2024-09-25 23:51:10.000 269 22456.26 200.82 41516.04 47582.98 2024-09-25 23:51:11.000 269 22456.25 200.77 41515.98 88888.00 2024-09-25 23:51:12.000 269 22456.22 200.77 41515.94 88888.00 2024-09-25 23:51:13.000 269 22456.20 200.83 41515.96 88888.00 2024-09-25 23:51:14.000 269 22456.21 200.84 41516.03 88888.00 2024-09-25 23:51:15.000 269 22456.22 200.74 41516.06 47582.98 2024-09-25 23:51:16.000 269 22456.20 200.69 41516.06 88888.00 2024-09-25 23:51:17.000 269 22456.17 200.71 41516.06 88888.00 2024-09-25 23:51:18.000 269 22456.17 200.75 41516.08 88888.00 2024-09-25 23:51:19.000 269 22456.22 200.79 41516.12 88888.00 2024-09-25 23:51:20.000 269 22456.24 200.82 41516.10 47582.96 2024-09-25 23:51:21.000 269 22456.18 200.82 41515.99 88888.00 2024-09-25 23:51:22.000 269 22456.10 200.74 41515.88 88888.00 2024-09-25 23:51:23.000 269 22456.10 200.65 41515.83 88888.00 2024-09-25 23:51:24.000 269 22456.17 200.63 41515.85 88888.00 2024-09-25 23:51:25.000 269 22456.28 200.67 41515.93 47583.02 2024-09-25 23:51:26.000 269 22456.40 200.69 41515.98 88888.00 2024-09-25 23:51:27.000 269 22456.51 200.72 41516.02 88888.00 2024-09-25 23:51:28.000 269 22456.59 200.78 41516.03 88888.00 2024-09-25 23:51:29.000 269 22456.68 200.76 41516.03 88888.00 2024-09-25 23:51:30.000 269 22456.78 200.66 41516.03 47583.24 2024-09-25 23:51:31.000 269 22456.86 200.57 41515.98 88888.00 2024-09-25 23:51:32.000 269 22456.95 200.53 41515.90 88888.00 2024-09-25 23:51:33.000 269 22457.09 200.48 41515.86 88888.00 2024-09-25 23:51:34.000 269 22457.29 200.37 41515.86 88888.00 2024-09-25 23:51:35.000 269 22457.49 200.27 41515.93 47583.63 2024-09-25 23:51:36.000 269 22457.68 200.22 41516.06 88888.00 2024-09-25 23:51:37.000 269 22457.84 200.17 41516.13 88888.00 2024-09-25 23:51:38.000 269 22458.00 200.10 41516.11 88888.00 2024-09-25 23:51:39.000 269 22458.16 200.02 41516.03 88888.00 2024-09-25 23:51:40.000 269 22458.29 199.94 41515.94 47583.98 2024-09-25 23:51:41.000 269 22458.39 199.89 41515.89 88888.00 2024-09-25 23:51:42.000 269 22458.50 199.86 41515.93 88888.00 2024-09-25 23:51:43.000 269 22458.66 199.86 41515.98 88888.00 2024-09-25 23:51:44.000 269 22458.82 199.93 41516.07 88888.00 2024-09-25 23:51:45.000 269 22458.91 199.97 41516.15 47584.21 2024-09-25 23:51:46.000 269 22458.96 199.94 41516.10 88888.00 2024-09-25 23:51:47.000 269 22458.99 199.87 41515.99 88888.00 2024-09-25 23:51:48.000 269 22459.06 199.83 41516.01 88888.00 2024-09-25 23:51:49.000 269 22459.10 199.84 41516.06 88888.00 2024-09-25 23:51:50.000 269 22459.07 199.90 41516.04 47584.22 2024-09-25 23:51:51.000 269 22459.00 199.97 41515.99 88888.00 2024-09-25 23:51:52.000 269 22458.94 200.00 41515.98 88888.00 2024-09-25 23:51:53.000 269 22458.90 200.01 41515.98 88888.00 2024-09-25 23:51:54.000 269 22458.89 200.10 41515.98 88888.00 2024-09-25 23:51:55.000 269 22458.89 200.22 41515.97 47584.17 2024-09-25 23:51:56.000 269 22458.82 200.21 41515.97 88888.00 2024-09-25 23:51:57.000 269 22458.72 200.12 41515.94 88888.00 2024-09-25 23:51:58.000 269 22458.66 200.08 41515.87 88888.00 2024-09-25 23:51:59.000 269 22458.65 200.10 41515.82 88888.00 2024-09-25 23:52:00.000 269 22458.62 200.14 41515.85 47584.18 2024-09-25 23:52:01.000 269 22458.64 200.16 41515.93 88888.00 2024-09-25 23:52:02.000 269 22458.72 200.16 41516.02 88888.00 2024-09-25 23:52:03.000 269 22458.78 200.16 41516.01 88888.00 2024-09-25 23:52:04.000 269 22458.77 200.13 41515.88 88888.00 2024-09-25 23:52:05.000 269 22458.77 200.06 41515.79 47584.26 2024-09-25 23:52:06.000 269 22458.81 200.01 41515.82 88888.00 2024-09-25 23:52:07.000 269 22458.85 199.98 41515.87 88888.00 2024-09-25 23:52:08.000 269 22458.89 199.96 41515.91 88888.00 2024-09-25 23:52:09.000 269 22458.93 199.98 41515.94 88888.00 2024-09-25 23:52:10.000 269 22458.97 199.97 41515.91 47584.31 2024-09-25 23:52:11.000 269 22459.02 199.91 41515.86 88888.00 2024-09-25 23:52:12.000 269 22459.06 199.87 41515.81 88888.00 2024-09-25 23:52:13.000 269 22459.11 199.87 41515.79 88888.00 2024-09-25 23:52:14.000 269 22459.18 199.90 41515.85 88888.00 2024-09-25 23:52:15.000 269 22459.22 199.95 41515.92 47584.46 2024-09-25 23:52:16.000 269 22459.24 200.02 41515.90 88888.00 2024-09-25 23:52:17.000 269 22459.31 200.09 41515.85 88888.00 2024-09-25 23:52:18.000 269 22459.37 200.11 41515.82 88888.00 2024-09-25 23:52:19.000 269 22459.40 200.12 41515.80 88888.00 2024-09-25 23:52:20.000 269 22459.41 200.09 41515.73 47584.51 2024-09-25 23:52:21.000 269 22459.44 200.00 41515.71 88888.00 2024-09-25 23:52:22.000 269 22459.47 199.97 41515.77 88888.00 2024-09-25 23:52:23.000 269 22459.45 199.98 41515.82 88888.00 2024-09-25 23:52:24.000 269 22459.44 199.95 41515.77 88888.00 2024-09-25 23:52:25.000 269 22459.45 199.97 41515.77 47584.52 2024-09-25 23:52:26.000 269 22459.44 200.05 41515.88 88888.00 2024-09-25 23:52:27.000 269 22459.39 200.11 41515.98 88888.00 2024-09-25 23:52:28.000 269 22459.32 200.11 41515.98 88888.00 2024-09-25 23:52:29.000 269 22459.23 200.05 41515.89 88888.00 2024-09-25 23:52:30.000 269 22459.14 200.00 41515.82 47584.38 2024-09-25 23:52:31.000 269 22459.10 200.00 41515.86 88888.00 2024-09-25 23:52:32.000 269 22459.09 200.04 41515.92 88888.00 2024-09-25 23:52:33.000 269 22459.04 200.11 41515.94 88888.00 2024-09-25 23:52:34.000 269 22459.00 200.20 41515.96 88888.00 2024-09-25 23:52:35.000 269 22459.00 200.25 41515.94 47584.39 2024-09-25 23:52:36.000 269 22459.03 200.23 41515.91 88888.00 2024-09-25 23:52:37.000 269 22459.13 200.17 41515.89 88888.00 2024-09-25 23:52:38.000 269 22459.26 200.12 41515.88 88888.00 2024-09-25 23:52:39.000 269 22459.38 200.15 41515.89 88888.00 2024-09-25 23:52:40.000 269 22459.48 200.19 41515.88 47584.59 2024-09-25 23:52:41.000 269 22459.54 200.16 41515.78 88888.00 2024-09-25 23:52:42.000 269 22459.65 200.11 41515.73 88888.00 2024-09-25 23:52:43.000 269 22459.83 200.07 41515.84 88888.00 2024-09-25 23:52:44.000 269 22459.95 200.05 41515.96 88888.00 2024-09-25 23:52:45.000 269 22460.00 200.04 41515.94 47584.78 2024-09-25 23:52:46.000 269 22460.07 200.01 41515.83 88888.00 2024-09-25 23:52:47.000 269 22460.16 200.00 41515.79 88888.00 2024-09-25 23:52:48.000 269 22460.22 200.01 41515.75 88888.00 2024-09-25 23:52:49.000 269 22460.28 200.03 41515.70 88888.00 2024-09-25 23:52:50.000 269 22460.33 200.01 41515.71 47584.95 2024-09-25 23:52:51.000 269 22460.37 200.00 41515.83 88888.00 2024-09-25 23:52:52.000 269 22460.45 199.99 41515.96 88888.00 2024-09-25 23:52:53.000 269 22460.55 199.98 41515.98 88888.00 2024-09-25 23:52:54.000 269 22460.58 199.97 41515.93 88888.00 2024-09-25 23:52:55.000 269 22460.57 199.95 41515.87 47585.05 2024-09-25 23:52:56.000 269 22460.56 199.91 41515.82 88888.00 2024-09-25 23:52:57.000 269 22460.61 199.85 41515.77 88888.00 2024-09-25 23:52:58.000 269 22460.75 199.85 41515.80 88888.00 2024-09-25 23:52:59.000 269 22460.85 199.88 41515.89 88888.00 2024-09-25 23:53:00.000 269 22460.90 199.88 41515.96 47585.22 2024-09-25 23:53:01.000 269 22460.95 199.85 41516.01 88888.00 2024-09-25 23:53:02.000 269 22461.03 199.74 41516.02 88888.00 2024-09-25 23:53:03.000 269 22461.11 199.59 41516.01 88888.00 2024-09-25 23:53:04.000 269 22461.19 199.51 41516.05 88888.00 2024-09-25 23:53:05.000 269 22461.28 199.47 41516.15 47585.46 2024-09-25 23:53:06.000 269 22461.37 199.45 41516.27 88888.00 2024-09-25 23:53:07.000 269 22461.45 199.42 41516.31 88888.00 2024-09-25 23:53:08.000 269 22461.52 199.33 41516.27 88888.00 2024-09-25 23:53:09.000 269 22461.59 199.21 41516.25 88888.00 2024-09-25 23:53:10.000 269 22461.66 199.09 41516.25 47585.69 2024-09-25 23:53:11.000 269 22461.76 198.97 41516.20 88888.00 2024-09-25 23:53:12.000 269 22461.85 198.87 41516.15 88888.00 2024-09-25 23:53:13.000 269 22461.91 198.72 41516.09 88888.00 2024-09-25 23:53:14.000 269 22461.94 198.61 41516.04 88888.00 2024-09-25 23:53:15.000 269 22462.03 198.61 41516.04 47585.90 2024-09-25 23:53:16.000 269 22462.12 198.59 41516.06 88888.00 2024-09-25 23:53:17.000 269 22462.19 198.52 41516.11 88888.00 2024-09-25 23:53:18.000 269 22462.30 198.51 41516.14 88888.00 2024-09-25 23:53:19.000 269 22462.38 198.51 41516.11 88888.00 2024-09-25 23:53:20.000 269 22462.40 198.44 41516.06 47586.00 2024-09-25 23:53:21.000 269 22462.38 198.33 41516.07 88888.00 2024-09-25 23:53:22.000 269 22462.42 198.31 41516.13 88888.00 2024-09-25 23:53:23.000 269 22462.51 198.39 41516.18 88888.00 2024-09-25 23:53:24.000 269 22462.57 198.45 41516.16 88888.00 2024-09-25 23:53:25.000 269 22462.61 198.45 41516.11 47586.11 2024-09-25 23:53:26.000 269 22462.66 198.44 41516.09 88888.00 2024-09-25 23:53:27.000 269 22462.69 198.39 41516.07 88888.00 2024-09-25 23:53:28.000 269 22462.69 198.33 41516.08 88888.00 2024-09-25 23:53:29.000 269 22462.72 198.33 41516.11 88888.00 2024-09-25 23:53:30.000 269 22462.83 198.32 41516.11 47586.26 2024-09-25 23:53:31.000 269 22462.95 198.33 41516.14 88888.00 2024-09-25 23:53:32.000 269 22463.03 198.41 41516.19 88888.00 2024-09-25 23:53:33.000 269 22463.08 198.44 41516.15 88888.00 2024-09-25 23:53:34.000 269 22463.15 198.39 41516.02 88888.00 2024-09-25 23:53:35.000 269 22463.24 198.37 41515.94 47586.44 2024-09-25 23:53:36.000 269 22463.35 198.39 41515.97 88888.00 2024-09-25 23:53:37.000 269 22463.45 198.39 41516.01 88888.00 2024-09-25 23:53:38.000 269 22463.53 198.38 41515.98 88888.00 2024-09-25 23:53:39.000 269 22463.60 198.40 41515.94 88888.00 2024-09-25 23:53:40.000 269 22463.70 198.46 41515.95 47586.66 2024-09-25 23:53:41.000 269 22463.82 198.48 41515.94 88888.00 2024-09-25 23:53:42.000 269 22463.97 198.48 41515.94 88888.00 2024-09-25 23:53:43.000 269 22464.09 198.52 41515.98 88888.00 2024-09-25 23:53:44.000 269 22464.14 198.48 41515.94 88888.00 2024-09-25 23:53:45.000 269 22464.18 198.38 41515.86 47586.88 2024-09-25 23:53:46.000 269 22464.30 198.37 41515.82 88888.00 2024-09-25 23:53:47.000 269 22464.48 198.48 41515.83 88888.00 2024-09-25 23:53:48.000 269 22464.67 198.61 41515.89 88888.00 2024-09-25 23:53:49.000 269 22464.79 198.68 41515.95 88888.00 2024-09-25 23:53:50.000 269 22464.84 198.68 41515.95 47587.03 2024-09-25 23:53:51.000 269 22464.83 198.66 41515.94 88888.00 2024-09-25 23:53:52.000 269 22464.82 198.68 41515.93 88888.00 2024-09-25 23:53:53.000 269 22464.87 198.72 41515.93 88888.00 2024-09-25 23:53:54.000 269 22464.95 198.79 41516.00 88888.00 2024-09-25 23:53:55.000 269 22464.99 198.84 41516.07 47587.17 2024-09-25 23:53:56.000 269 22464.97 198.87 41516.11 88888.00 2024-09-25 23:53:57.000 269 22464.97 198.90 41516.09 88888.00 2024-09-25 23:53:58.000 269 22464.96 198.89 41516.07 88888.00 2024-09-25 23:53:59.000 269 22464.91 198.87 41516.06 88888.00 2024-09-25 23:54:00.000 269 22464.83 198.92 41516.06 47587.11 2024-09-25 23:54:01.000 269 22464.78 199.00 41516.07 88888.00 2024-09-25 23:54:02.000 269 22464.78 199.01 41516.11 88888.00 2024-09-25 23:54:03.000 269 22464.78 198.99 41516.11 88888.00 2024-09-25 23:54:04.000 269 22464.77 199.03 41516.12 88888.00 2024-09-25 23:54:05.000 269 22464.77 199.09 41516.21 47587.18 2024-09-25 23:54:06.000 269 22464.78 199.11 41516.25 88888.00 2024-09-25 23:54:07.000 269 22464.78 199.09 41516.17 88888.00 2024-09-25 23:54:08.000 269 22464.81 199.07 41516.10 88888.00 2024-09-25 23:54:09.000 269 22464.88 199.06 41516.09 88888.00 2024-09-25 23:54:10.000 269 22464.97 199.08 41516.11 47587.22 2024-09-25 23:54:11.000 269 22465.05 199.08 41516.11 88888.00 2024-09-25 23:54:12.000 269 22465.11 199.10 41516.16 88888.00 2024-09-25 23:54:13.000 269 22465.14 199.16 41516.21 88888.00 2024-09-25 23:54:14.000 269 22465.13 199.16 41516.18 88888.00 2024-09-25 23:54:15.000 269 22465.11 199.08 41516.12 47587.32 2024-09-25 23:54:16.000 269 22465.08 199.03 41516.08 88888.00 2024-09-25 23:54:17.000 269 22465.04 199.04 41516.06 88888.00 2024-09-25 23:54:18.000 269 22465.03 199.04 41516.08 88888.00 2024-09-25 23:54:19.000 269 22465.07 199.06 41516.15 88888.00 2024-09-25 23:54:20.000 269 22465.09 199.06 41516.19 47587.38 2024-09-25 23:54:21.000 269 22465.14 199.04 41516.23 88888.00 2024-09-25 23:54:22.000 269 22465.22 199.07 41516.28 88888.00 2024-09-25 23:54:23.000 269 22465.28 199.12 41516.31 88888.00 2024-09-25 23:54:24.000 269 22465.29 199.14 41516.27 88888.00 2024-09-25 23:54:25.000 269 22465.23 199.07 41516.16 47587.40 2024-09-25 23:54:26.000 269 22465.18 198.97 41516.09 88888.00 2024-09-25 23:54:27.000 269 22465.24 198.94 41516.12 88888.00 2024-09-25 23:54:28.000 269 22465.32 198.94 41516.22 88888.00 2024-09-25 23:54:29.000 269 22465.32 198.96 41516.28 88888.00 2024-09-25 23:54:30.000 269 22465.35 198.99 41516.34 47587.46 2024-09-25 23:54:31.000 269 22465.42 199.01 41516.39 88888.00 2024-09-25 23:54:32.000 269 22465.43 199.02 41516.39 88888.00 2024-09-25 23:54:33.000 269 22465.39 199.03 41516.32 88888.00 2024-09-25 23:54:34.000 269 22465.37 199.02 41516.29 88888.00 2024-09-25 23:54:35.000 269 22465.35 199.01 41516.32 47587.46 2024-09-25 23:54:36.000 269 22465.31 198.97 41516.31 88888.00 2024-09-25 23:54:37.000 269 22465.29 198.97 41516.27 88888.00 2024-09-25 23:54:38.000 269 22465.31 199.11 41516.32 88888.00 2024-09-25 23:54:39.000 269 22465.31 199.19 41516.36 88888.00 2024-09-25 23:54:40.000 269 22465.31 199.15 41516.31 47587.51 2024-09-25 23:54:41.000 269 22465.35 199.13 41516.31 88888.00 2024-09-25 23:54:42.000 269 22465.36 199.10 41516.34 88888.00 2024-09-25 23:54:43.000 269 22465.35 198.99 41516.29 88888.00 2024-09-25 23:54:44.000 269 22465.39 198.94 41516.22 88888.00 2024-09-25 23:54:45.000 269 22465.43 199.00 41516.21 47587.49 2024-09-25 23:54:46.000 269 22465.49 199.10 41516.28 88888.00 2024-09-25 23:54:47.000 269 22465.56 199.18 41516.32 88888.00 2024-09-25 23:54:48.000 269 22465.56 199.19 41516.25 88888.00 2024-09-25 23:54:49.000 269 22465.56 199.15 41516.22 88888.00 2024-09-25 23:54:50.000 269 22465.57 199.06 41516.27 47587.55 2024-09-25 23:54:51.000 269 22465.52 198.96 41516.28 88888.00 2024-09-25 23:54:52.000 269 22465.53 198.99 41516.30 88888.00 2024-09-25 23:54:53.000 269 22465.62 199.13 41516.36 88888.00 2024-09-25 23:54:54.000 269 22465.68 199.20 41516.36 88888.00 2024-09-25 23:54:55.000 269 22465.69 199.14 41516.28 47587.65 2024-09-25 23:54:56.000 269 22465.70 199.06 41516.21 88888.00 2024-09-25 23:54:57.000 269 22465.75 199.04 41516.21 88888.00 2024-09-25 23:54:58.000 269 22465.81 199.08 41516.22 88888.00 2024-09-25 23:54:59.000 269 22465.82 199.12 41516.21 88888.00 2024-09-25 23:55:00.000 269 22465.84 199.15 41516.20 47587.68 2024-09-25 23:55:01.000 269 22465.91 199.16 41516.21 88888.00 2024-09-25 23:55:02.000 269 22465.99 199.16 41516.20 88888.00 2024-09-25 23:55:03.000 269 22466.03 199.21 41516.18 88888.00 2024-09-25 23:55:04.000 269 22466.06 199.26 41516.19 88888.00 2024-09-25 23:55:05.000 269 22466.09 199.26 41516.19 47587.78 2024-09-25 23:55:06.000 269 22466.13 199.25 41516.19 88888.00 2024-09-25 23:55:07.000 269 22466.15 199.23 41516.13 88888.00 2024-09-25 23:55:08.000 269 22466.14 199.21 41516.02 88888.00 2024-09-25 23:55:09.000 269 22466.16 199.28 41516.02 88888.00 2024-09-25 23:55:10.000 269 22466.19 199.38 41516.09 47587.76 2024-09-25 23:55:11.000 269 22466.19 199.42 41516.10 88888.00 2024-09-25 23:55:12.000 269 22466.23 199.40 41516.10 88888.00 2024-09-25 23:55:13.000 269 22466.32 199.41 41516.12 88888.00 2024-09-25 23:55:14.000 269 22466.41 199.49 41516.14 88888.00 2024-09-25 23:55:15.000 269 22466.41 199.53 41516.08 47587.83 2024-09-25 23:55:16.000 269 22466.37 199.50 41515.99 88888.00 2024-09-25 23:55:17.000 269 22466.38 199.50 41515.98 88888.00 2024-09-25 23:55:18.000 269 22466.41 199.60 41516.05 88888.00 2024-09-25 23:55:19.000 269 22466.43 199.72 41516.08 88888.00 2024-09-25 23:55:20.000 269 22466.45 199.76 41516.03 47587.90 2024-09-25 23:55:21.000 269 22466.47 199.69 41515.95 88888.00 2024-09-25 23:55:22.000 269 22466.50 199.66 41515.89 88888.00 2024-09-25 23:55:23.000 269 22466.51 199.68 41515.88 88888.00 2024-09-25 23:55:24.000 269 22466.55 199.72 41515.90 88888.00 2024-09-25 23:55:25.000 269 22466.63 199.79 41516.00 47587.91 2024-09-25 23:55:26.000 269 22466.72 199.87 41516.13 88888.00 2024-09-25 23:55:27.000 269 22466.77 199.88 41516.18 88888.00 2024-09-25 23:55:28.000 269 22466.78 199.85 41516.11 88888.00 2024-09-25 23:55:29.000 269 22466.76 199.86 41516.02 88888.00 2024-09-25 23:55:30.000 269 22466.78 199.96 41516.03 47587.98 2024-09-25 23:55:31.000 269 22466.84 200.01 41516.08 88888.00 2024-09-25 23:55:32.000 269 22466.89 199.97 41516.11 88888.00 2024-09-25 23:55:33.000 269 22466.88 199.96 41516.12 88888.00 2024-09-25 23:55:34.000 269 22466.85 199.96 41516.08 88888.00 2024-09-25 23:55:35.000 269 22466.85 199.94 41516.01 47588.05 2024-09-25 23:55:36.000 269 22466.90 199.92 41515.98 88888.00 2024-09-25 23:55:37.000 269 22466.95 199.93 41516.02 88888.00 2024-09-25 23:55:38.000 269 22467.05 199.97 41516.06 88888.00 2024-09-25 23:55:39.000 269 22467.10 200.00 41516.03 88888.00 2024-09-25 23:55:40.000 269 22467.07 199.97 41516.00 47588.14 2024-09-25 23:55:41.000 269 22467.06 199.98 41516.02 88888.00 2024-09-25 23:55:42.000 269 22467.13 200.07 41516.06 88888.00 2024-09-25 23:55:43.000 269 22467.20 200.15 41516.05 88888.00 2024-09-25 23:55:44.000 269 22467.20 200.19 41516.02 88888.00 2024-09-25 23:55:45.000 269 22467.13 200.19 41515.98 47588.08 2024-09-25 23:55:46.000 269 22467.08 200.16 41515.92 88888.00 2024-09-25 23:55:47.000 269 22467.11 200.19 41515.93 88888.00 2024-09-25 23:55:48.000 269 22467.19 200.26 41516.01 88888.00 2024-09-25 23:55:49.000 269 22467.22 200.25 41516.01 88888.00 2024-09-25 23:55:50.000 269 22467.19 200.18 41515.94 47588.12 2024-09-25 23:55:51.000 269 22467.18 200.15 41515.96 88888.00 2024-09-25 23:55:52.000 269 22467.19 200.16 41516.04 88888.00 2024-09-25 23:55:53.000 269 22467.21 200.16 41516.10 88888.00 2024-09-25 23:55:54.000 269 22467.28 200.14 41516.08 88888.00 2024-09-25 23:55:55.000 269 22467.34 200.10 41516.00 47588.23 2024-09-25 23:55:56.000 269 22467.37 200.09 41515.97 88888.00 2024-09-25 23:55:57.000 269 22467.37 200.13 41516.04 88888.00 2024-09-25 23:55:58.000 269 22467.40 200.16 41516.10 88888.00 2024-09-25 23:55:59.000 269 22467.45 200.14 41516.09 88888.00 2024-09-25 23:56:00.000 269 22467.53 200.12 41516.10 47588.31 2024-09-25 23:56:01.000 269 22467.64 200.16 41516.15 88888.00 2024-09-25 23:56:02.000 269 22467.69 200.18 41516.12 88888.00 2024-09-25 23:56:03.000 269 22467.68 200.12 41516.04 88888.00 2024-09-25 23:56:04.000 269 22467.66 200.03 41516.00 88888.00 2024-09-25 23:56:05.000 269 22467.66 199.92 41515.97 47588.41 2024-09-25 23:56:06.000 269 22467.64 199.90 41515.93 88888.00 2024-09-25 23:56:07.000 269 22467.63 199.95 41515.91 88888.00 2024-09-25 23:56:08.000 269 22467.70 199.99 41515.90 88888.00 2024-09-25 23:56:09.000 269 22467.78 200.04 41515.90 88888.00 2024-09-25 23:56:10.000 269 22467.81 200.07 41515.98 47588.42 2024-09-25 23:56:11.000 269 22467.81 200.00 41516.02 88888.00 2024-09-25 23:56:12.000 269 22467.84 199.94 41515.98 88888.00 2024-09-25 23:56:13.000 269 22467.87 200.02 41515.97 88888.00 2024-09-25 23:56:14.000 269 22467.88 200.09 41515.98 88888.00 2024-09-25 23:56:15.000 269 22467.88 200.09 41515.96 47588.49 2024-09-25 23:56:16.000 269 22467.91 200.03 41515.94 88888.00 2024-09-25 23:56:17.000 269 22467.95 200.00 41515.98 88888.00 2024-09-25 23:56:18.000 269 22467.97 200.01 41516.04 88888.00 2024-09-25 23:56:19.000 269 22467.98 200.00 41516.00 88888.00 2024-09-25 23:56:20.000 269 22468.01 199.96 41515.99 47588.54 2024-09-25 23:56:21.000 269 22468.06 199.93 41516.06 88888.00 2024-09-25 23:56:22.000 269 22468.10 199.97 41516.05 88888.00 2024-09-25 23:56:23.000 269 22468.14 200.06 41516.02 88888.00 2024-09-25 23:56:24.000 269 22468.18 200.12 41516.04 88888.00 2024-09-25 23:56:25.000 269 22468.21 200.11 41516.03 47588.61 2024-09-25 23:56:26.000 269 22468.24 200.09 41515.96 88888.00 2024-09-25 23:56:27.000 269 22468.28 200.07 41515.88 88888.00 2024-09-25 23:56:28.000 269 22468.33 200.05 41515.79 88888.00 2024-09-25 23:56:29.000 269 22468.39 200.09 41515.77 88888.00 2024-09-25 23:56:30.000 269 22468.43 200.14 41515.82 47588.70 2024-09-25 23:56:31.000 269 22468.46 200.15 41515.88 88888.00 2024-09-25 23:56:32.000 269 22468.49 200.16 41515.93 88888.00 2024-09-25 23:56:33.000 269 22468.52 200.16 41515.96 88888.00 2024-09-25 23:56:34.000 269 22468.54 200.17 41515.96 88888.00 2024-09-25 23:56:35.000 269 22468.55 200.19 41515.92 47588.71 2024-09-25 23:56:36.000 269 22468.56 200.15 41515.80 88888.00 2024-09-25 23:56:37.000 269 22468.64 200.09 41515.73 88888.00 2024-09-25 23:56:38.000 269 22468.71 200.09 41515.83 88888.00 2024-09-25 23:56:39.000 269 22468.74 200.10 41516.02 88888.00 2024-09-25 23:56:40.000 269 22468.77 200.09 41516.12 47588.82 2024-09-25 23:56:41.000 269 22468.82 200.09 41516.06 88888.00 2024-09-25 23:56:42.000 269 22468.88 200.11 41515.96 88888.00 2024-09-25 23:56:43.000 269 22468.94 200.10 41515.93 88888.00 2024-09-25 23:56:44.000 269 22468.98 200.08 41515.93 88888.00 2024-09-25 23:56:45.000 269 22469.00 200.10 41515.94 47588.88 2024-09-25 23:56:46.000 269 22469.00 200.11 41515.88 88888.00 2024-09-25 23:56:47.000 269 22469.00 200.06 41515.81 88888.00 2024-09-25 23:56:48.000 269 22469.03 200.00 41515.85 88888.00 2024-09-25 23:56:49.000 269 22469.04 199.96 41515.88 88888.00 2024-09-25 23:56:50.000 269 22469.07 200.01 41515.89 47588.94 2024-09-25 23:56:51.000 269 22469.11 200.09 41515.94 88888.00 2024-09-25 23:56:52.000 269 22469.09 200.05 41515.93 88888.00 2024-09-25 23:56:53.000 269 22469.07 200.01 41515.88 88888.00 2024-09-25 23:56:54.000 269 22469.09 199.99 41515.83 88888.00 2024-09-25 23:56:55.000 269 22469.07 199.96 41515.78 47588.95 2024-09-25 23:56:56.000 269 22469.07 199.98 41515.83 88888.00 2024-09-25 23:56:57.000 269 22469.16 200.02 41515.93 88888.00 2024-09-25 23:56:58.000 269 22469.25 200.03 41515.97 88888.00 2024-09-25 23:56:59.000 269 22469.27 200.07 41515.97 88888.00 2024-09-25 23:57:00.000 269 22469.20 200.12 41515.95 47588.96 2024-09-25 23:57:01.000 269 22469.15 200.11 41515.91 88888.00 2024-09-25 23:57:02.000 269 22469.17 200.16 41515.85 88888.00 2024-09-25 23:57:03.000 269 22469.20 200.23 41515.82 88888.00 2024-09-25 23:57:04.000 269 22469.19 200.26 41515.87 88888.00 2024-09-25 23:57:05.000 269 22469.23 200.25 41515.93 47588.96 2024-09-25 23:57:06.000 269 22469.28 200.22 41515.95 88888.00 2024-09-25 23:57:07.000 269 22469.29 200.18 41515.96 88888.00 2024-09-25 23:57:08.000 269 22469.24 200.17 41515.97 88888.00 2024-09-25 23:57:09.000 269 22469.23 200.16 41515.99 88888.00 2024-09-25 23:57:10.000 269 22469.28 200.19 41516.02 47589.07 2024-09-25 23:57:11.000 269 22469.32 200.23 41515.98 88888.00 2024-09-25 23:57:12.000 269 22469.27 200.21 41515.83 88888.00 2024-09-25 23:57:13.000 269 22469.26 200.21 41515.76 88888.00 2024-09-25 23:57:14.000 269 22469.32 200.26 41515.80 88888.00 2024-09-25 23:57:15.000 269 22469.41 200.30 41515.85 47589.10 2024-09-25 23:57:16.000 269 22469.46 200.29 41515.83 88888.00 2024-09-25 23:57:17.000 269 22469.47 200.27 41515.78 88888.00 2024-09-25 23:57:18.000 269 22469.50 200.33 41515.78 88888.00 2024-09-25 23:57:19.000 269 22469.56 200.43 41515.84 88888.00 2024-09-25 23:57:20.000 269 22469.55 200.44 41515.82 47589.09 2024-09-25 23:57:21.000 269 22469.55 200.49 41515.79 88888.00 2024-09-25 23:57:22.000 269 22469.63 200.56 41515.84 88888.00 2024-09-25 23:57:23.000 269 22469.71 200.58 41515.89 88888.00 2024-09-25 23:57:24.000 269 22469.74 200.56 41515.86 88888.00 2024-09-25 23:57:25.000 269 22469.70 200.53 41515.81 47589.10 2024-09-25 23:57:26.000 269 22469.68 200.55 41515.80 88888.00 2024-09-25 23:57:27.000 269 22469.73 200.60 41515.83 88888.00 2024-09-25 23:57:28.000 269 22469.77 200.63 41515.80 88888.00 2024-09-25 23:57:29.000 269 22469.78 200.66 41515.74 88888.00 2024-09-25 23:57:30.000 269 22469.81 200.72 41515.77 47589.18 2024-09-25 23:57:31.000 269 22469.87 200.76 41515.86 88888.00 2024-09-25 23:57:32.000 269 22469.94 200.77 41515.89 88888.00 2024-09-25 23:57:33.000 269 22469.97 200.78 41515.89 88888.00 2024-09-25 23:57:34.000 269 22469.98 200.76 41515.86 88888.00 2024-09-25 23:57:35.000 269 22469.98 200.76 41515.81 47589.26 2024-09-25 23:57:36.000 269 22469.95 200.75 41515.76 88888.00 2024-09-25 23:57:37.000 269 22469.93 200.71 41515.69 88888.00 2024-09-25 23:57:38.000 269 22469.92 200.68 41515.65 88888.00 2024-09-25 23:57:39.000 269 22469.92 200.67 41515.66 88888.00 2024-09-25 23:57:40.000 269 22469.92 200.71 41515.64 47589.26 2024-09-25 23:57:41.000 269 22469.94 200.79 41515.61 88888.00 2024-09-25 23:57:42.000 269 22470.00 200.85 41515.62 88888.00 2024-09-25 23:57:43.000 269 22470.07 200.87 41515.66 88888.00 2024-09-25 23:57:44.000 269 22470.09 200.82 41515.65 88888.00 2024-09-25 23:57:45.000 269 22470.07 200.76 41515.62 47589.31 2024-09-25 23:57:46.000 269 22470.05 200.81 41515.68 88888.00 2024-09-25 23:57:47.000 269 22470.06 200.90 41515.80 88888.00 2024-09-25 23:57:48.000 269 22470.08 200.96 41515.89 88888.00 2024-09-25 23:57:49.000 269 22470.10 201.01 41515.92 88888.00 2024-09-25 23:57:50.000 269 22470.10 200.99 41515.88 47589.34 2024-09-25 23:57:51.000 269 22470.05 200.90 41515.85 88888.00 2024-09-25 23:57:52.000 269 22470.00 200.86 41515.84 88888.00 2024-09-25 23:57:53.000 269 22470.03 200.92 41515.79 88888.00 2024-09-25 23:57:54.000 269 22470.09 201.02 41515.72 88888.00 2024-09-25 23:57:55.000 269 22470.12 201.01 41515.71 47589.35 2024-09-25 23:57:56.000 269 22470.13 200.93 41515.74 88888.00 2024-09-25 23:57:57.000 269 22470.13 200.91 41515.79 88888.00 2024-09-25 23:57:58.000 269 22470.11 200.90 41515.85 88888.00 2024-09-25 23:57:59.000 269 22470.10 200.86 41515.88 88888.00 2024-09-25 23:58:00.000 269 22470.14 200.84 41515.88 47589.32 2024-09-25 23:58:01.000 269 22470.19 200.87 41515.86 88888.00 2024-09-25 23:58:02.000 269 22470.19 200.93 41515.84 88888.00 2024-09-25 23:58:03.000 269 22470.16 200.98 41515.81 88888.00 2024-09-25 23:58:04.000 269 22470.13 200.97 41515.75 88888.00 2024-09-25 23:58:05.000 269 22470.12 200.95 41515.74 47589.34 2024-09-25 23:58:06.000 269 22470.15 200.97 41515.79 88888.00 2024-09-25 23:58:07.000 269 22470.19 201.01 41515.81 88888.00 2024-09-25 23:58:08.000 269 22470.17 201.03 41515.78 88888.00 2024-09-25 23:58:09.000 269 22470.10 200.99 41515.71 88888.00 2024-09-25 23:58:10.000 269 22470.04 200.88 41515.68 47589.36 2024-09-25 23:58:11.000 269 22470.04 200.83 41515.68 88888.00 2024-09-25 23:58:12.000 269 22470.11 200.87 41515.74 88888.00 2024-09-25 23:58:13.000 269 22470.19 200.94 41515.82 88888.00 2024-09-25 23:58:14.000 269 22470.22 200.99 41515.85 88888.00 2024-09-25 23:58:15.000 269 22470.20 200.97 41515.81 47589.39 2024-09-25 23:58:16.000 269 22470.25 201.00 41515.78 88888.00 2024-09-25 23:58:17.000 269 22470.36 201.07 41515.81 88888.00 2024-09-25 23:58:18.000 269 22470.40 201.07 41515.80 88888.00 2024-09-25 23:58:19.000 269 22470.41 201.04 41515.77 88888.00 2024-09-25 23:58:20.000 269 22470.46 201.04 41515.79 47589.46 2024-09-25 23:58:21.000 269 22470.50 201.04 41515.80 88888.00 2024-09-25 23:58:22.000 269 22470.52 201.02 41515.74 88888.00 2024-09-25 23:58:23.000 269 22470.51 201.02 41515.68 88888.00 2024-09-25 23:58:24.000 269 22470.55 201.06 41515.70 88888.00 2024-09-25 23:58:25.000 269 22470.58 201.11 41515.73 47589.49 2024-09-25 23:58:26.000 269 22470.54 201.08 41515.65 88888.00 2024-09-25 23:58:27.000 269 22470.49 200.99 41515.57 88888.00 2024-09-25 23:58:28.000 269 22470.52 200.99 41515.62 88888.00 2024-09-25 23:58:29.000 269 22470.62 201.06 41515.71 88888.00 2024-09-25 23:58:30.000 269 22470.69 201.09 41515.76 47589.56 2024-09-25 23:58:31.000 269 22470.69 201.06 41515.71 88888.00 2024-09-25 23:58:32.000 269 22470.66 201.06 41515.65 88888.00 2024-09-25 23:58:33.000 269 22470.68 201.12 41515.66 88888.00 2024-09-25 23:58:34.000 269 22470.74 201.17 41515.69 88888.00 2024-09-25 23:58:35.000 269 22470.78 201.15 41515.73 47589.54 2024-09-25 23:58:36.000 269 22470.79 201.15 41515.78 88888.00 2024-09-25 23:58:37.000 269 22470.82 201.18 41515.82 88888.00 2024-09-25 23:58:38.000 269 22470.84 201.19 41515.83 88888.00 2024-09-25 23:58:39.000 269 22470.83 201.18 41515.84 88888.00 2024-09-25 23:58:40.000 269 22470.81 201.16 41515.82 47589.55 2024-09-25 23:58:41.000 269 22470.81 201.13 41515.78 88888.00 2024-09-25 23:58:42.000 269 22470.84 201.13 41515.74 88888.00 2024-09-25 23:58:43.000 269 22470.82 201.12 41515.69 88888.00 2024-09-25 23:58:44.000 269 22470.81 201.11 41515.64 88888.00 2024-09-25 23:58:45.000 269 22470.87 201.18 41515.71 47589.56 2024-09-25 23:58:46.000 269 22470.92 201.28 41515.80 88888.00 2024-09-25 23:58:47.000 269 22470.91 201.34 41515.82 88888.00 2024-09-25 23:58:48.000 269 22470.90 201.38 41515.83 88888.00 2024-09-25 23:58:49.000 269 22470.90 201.44 41515.82 88888.00 2024-09-25 23:58:50.000 269 22470.88 201.49 41515.74 47589.53 2024-09-25 23:58:51.000 269 22470.84 201.47 41515.64 88888.00 2024-09-25 23:58:52.000 269 22470.82 201.44 41515.61 88888.00 2024-09-25 23:58:53.000 269 22470.84 201.46 41515.66 88888.00 2024-09-25 23:58:54.000 269 22470.86 201.50 41515.73 88888.00 2024-09-25 23:58:55.000 269 22470.90 201.51 41515.78 47589.56 2024-09-25 23:58:56.000 269 22470.94 201.53 41515.76 88888.00 2024-09-25 23:58:57.000 269 22470.95 201.59 41515.71 88888.00 2024-09-25 23:58:58.000 269 22470.94 201.63 41515.73 88888.00 2024-09-25 23:58:59.000 269 22470.93 201.60 41515.74 88888.00 2024-09-25 23:59:00.000 269 22470.91 201.55 41515.70 47589.54 2024-09-25 23:59:01.000 269 22470.97 201.61 41515.71 88888.00 2024-09-25 23:59:02.000 269 22471.06 201.69 41515.76 88888.00 2024-09-25 23:59:03.000 269 22471.12 201.68 41515.79 88888.00 2024-09-25 23:59:04.000 269 22471.12 201.64 41515.78 88888.00 2024-09-25 23:59:05.000 269 22471.14 201.63 41515.71 47589.65 2024-09-25 23:59:06.000 269 22471.17 201.65 41515.64 88888.00 2024-09-25 23:59:07.000 269 22471.21 201.70 41515.56 88888.00 2024-09-25 23:59:08.000 269 22471.26 201.74 41515.53 88888.00 2024-09-25 23:59:09.000 269 22471.31 201.78 41515.56 88888.00 2024-09-25 23:59:10.000 269 22471.33 201.80 41515.61 47589.70 2024-09-25 23:59:11.000 269 22471.33 201.80 41515.63 88888.00 2024-09-25 23:59:12.000 269 22471.39 201.79 41515.62 88888.00 2024-09-25 23:59:13.000 269 22471.47 201.79 41515.61 88888.00 2024-09-25 23:59:14.000 269 22471.52 201.79 41515.62 88888.00 2024-09-25 23:59:15.000 269 22471.54 201.79 41515.62 47589.76 2024-09-25 23:59:16.000 269 22471.51 201.75 41515.56 88888.00 2024-09-25 23:59:17.000 269 22471.51 201.73 41515.46 88888.00 2024-09-25 23:59:18.000 269 22471.57 201.78 41515.39 88888.00 2024-09-25 23:59:19.000 269 22471.66 201.82 41515.43 88888.00 2024-09-25 23:59:20.000 269 22471.72 201.82 41515.54 47589.85 2024-09-25 23:59:21.000 269 22471.75 201.80 41515.57 88888.00 2024-09-25 23:59:22.000 269 22471.78 201.78 41515.52 88888.00 2024-09-25 23:59:23.000 269 22471.82 201.78 41515.50 88888.00 2024-09-25 23:59:24.000 269 22471.83 201.78 41515.52 88888.00 2024-09-25 23:59:25.000 269 22471.84 201.79 41515.55 47589.87 2024-09-25 23:59:26.000 269 22471.88 201.81 41515.59 88888.00 2024-09-25 23:59:27.000 269 22471.93 201.81 41515.55 88888.00 2024-09-25 23:59:28.000 269 22471.97 201.81 41515.50 88888.00 2024-09-25 23:59:29.000 269 22471.99 201.87 41515.54 88888.00 2024-09-25 23:59:30.000 269 22472.03 201.91 41515.61 47589.91 2024-09-25 23:59:31.000 269 22472.06 201.88 41515.57 88888.00 2024-09-25 23:59:32.000 269 22472.03 201.81 41515.44 88888.00 2024-09-25 23:59:33.000 269 22471.97 201.74 41515.37 88888.00 2024-09-25 23:59:34.000 269 22471.99 201.77 41515.41 88888.00 2024-09-25 23:59:35.000 269 22472.08 201.85 41515.43 47589.98 2024-09-25 23:59:36.000 269 22472.15 201.89 41515.43 88888.00 2024-09-25 23:59:37.000 269 22472.16 201.91 41515.52 88888.00 2024-09-25 23:59:38.000 269 22472.17 201.91 41515.62 88888.00 2024-09-25 23:59:39.000 269 22472.22 201.90 41515.62 88888.00 2024-09-25 23:59:40.000 269 22472.23 201.89 41515.55 47590.08 2024-09-25 23:59:41.000 269 22472.22 201.89 41515.49 88888.00 2024-09-25 23:59:42.000 269 22472.24 201.93 41515.49 88888.00 2024-09-25 23:59:43.000 269 22472.32 201.98 41515.52 88888.00 2024-09-25 23:59:44.000 269 22472.43 201.98 41515.57 88888.00 2024-09-25 23:59:45.000 269 22472.49 201.93 41515.59 47590.16 2024-09-25 23:59:46.000 269 22472.43 201.85 41515.44 88888.00 2024-09-25 23:59:47.000 269 22472.38 201.78 41515.21 88888.00 2024-09-25 23:59:48.000 269 22472.40 201.75 41515.12 88888.00 2024-09-25 23:59:49.000 269 22472.42 201.70 41515.10 88888.00 2024-09-25 23:59:50.000 269 22472.44 201.66 41515.06 47590.19 2024-09-25 23:59:51.000 269 22472.45 201.68 41514.99 88888.00 2024-09-25 23:59:52.000 269 22472.50 201.74 41514.96 88888.00 2024-09-25 23:59:53.000 269 22472.59 201.76 41514.97 88888.00 2024-09-25 23:59:54.000 269 22472.62 201.72 41514.99 88888.00 2024-09-25 23:59:55.000 269 22472.60 201.69 41515.00 47590.28 2024-09-25 23:59:56.000 269 22472.61 201.69 41515.00 88888.00 2024-09-25 23:59:57.000 269 22472.65 201.68 41515.01 88888.00 2024-09-25 23:59:58.000 269 22472.69 201.67 41515.10 88888.00 2024-09-25 23:59:59.000 269 22472.76 201.65 41515.26 88888.00